$2.17T
Capitalização total de mercado
$180.02B
Volume total
BTC 56.10%     ETH 8.72%
Dominância

Página de Resultados 4 para Principais criptomoedas SmartBCH Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria SmartBCH Ecosystem
SmartBCH Ecosystem (3206)
Filtros avançados
SmartBCH Ecosystem (3206)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
646 Osmosis  OSMO $0.03638
₿0.00000060
-9.48 $28.31M
₿466.85
$0.04527
₿0.00000071
$0.03642
₿0.00000059
$15.9M
₿261.98
$35.68M
₿588.28
$28.31M
₿466.85
Previsão de Preço do Osmosis(osmo)
648 Bancor Network Token  BNT $0.2602
₿0.0000042
-7.47 $28.08M
₿461.57
$0.2833
₿0.0000046
$0.2584
₿0.0000042
$129.09K
₿2.12
$28.08M
₿461.57
$28.08M
₿461.57
Previsão de Preço do Bancor Network Token(bnt)
649 NKYC Token  NKYC $6.98
₿0.00011
-7.48 $27.92M
₿459.16
$7.55
₿0.00012
$6.7
₿0.00011
$358.83K
₿5.89
$27.92M
₿459.16
$27.92M
₿459.16
Previsão de Preço do NKYC Token(nkyc)
650 Uquid Coin  UQC $2.79
₿0.000045
-0.49 $27.91M
₿458.56
$2.8
₿0.000047
$2.79
₿0.000044
$41.27K
₿0.68
$111.64M
₿1.83K
$27.91M
₿458.56
Previsão de Preço do Uquid Coin(uqc)
652 Across Protocol  ACX $0.03948
₿0.00000065
-1.57 $27.82M
₿458.07
$0.0417
₿0.00000069
$0.03934
₿0.00000063
$12.13M
₿202.89
$39.48M
₿650.06
$27.82M
₿458.07
Previsão de Preço do Across Protocol(acx)
653 Renzo  REZ $0.003227
₿0.000000052
-6.94 $27.82M
₿456.34
$0.00354
₿0.000000055
$0.003137
₿0.000000052
$7.77M
₿128.35
$31.68M
₿519.68
$27.82M
₿456.34
Previsão de Preço do Renzo(rez)
654 Hiveterminal token  HIVE $0.05054
₿0.00000082
-6.99 $27.75M
₿454.17
$0.05456
₿0.00000086
$0.04866
₿0.00000081
$2.63M
₿43.27
$56.43M
₿923.33
$27.75M
₿454.17
Previsão de Preço do Hiveterminal token(hive)
655 COTI  COTI $0.009671
₿0.00000015
-8.52 $27.72M
₿454.23
$0.01072
₿0.00000016
$0.009358
₿0.00000015
$6.38M
₿101.26
$27.72M
₿454.24
$27.72M
₿454.23
Previsão de Preço do COTI(coti)
656 Dogelon Mars  ELON $0.00000002772
₿0.00000000000045
-9.94 $27.72M
₿455.43
$0.00000003084
₿0.00000000000049
$0.0000000271
₿0.00000000000045
$8.74M
₿143.95
$27.72M
₿455.43
$27.72M
₿455.43
Previsão de Preço do Dogelon Mars(elon)
657 Auction  AUCTION $3.72
₿0.000061
-4.90 $27.64M
₿454.98
$3.98
₿0.000063
$3.63
₿0.000060
$8.3M
₿136.78
$28.46M
₿468.51
$27.64M
₿454.98
Previsão de Preço do Auction(auction)
660 BOOK OF MEME  BOME $0.0004004
₿0.0000000065
-5.84 $27.61M
₿453.9
$0.0004311
₿0.0000000068
$0.0003854
₿0.0000000065
$11.59M
₿191.6
$27.61M
₿453.9
$27.61M
₿453.9
Previsão de Preço do BOOK OF MEME(bome)
661 Hive Dollar  HBD $0.8322
₿0.000013
-12.76 $27.46M
₿452.84
$0.9733
₿0.000015
$0.8139
₿0.000013
$1.14K
₿0.02
$27.46M
₿452.84
$27.46M
₿452.84
Previsão de Preço do Hive Dollar(hbd)
665 IOST  IOST $0.0008113
₿0.000000013
-6.47 $27.13M
₿446.61
$0.0008746
₿0.000000013
$0.0008002
₿0.000000013
$7.62M
₿123.95
$27.13M
₿446.61
$27.13M
₿446.61
Previsão de Preço do IOST(iost)
667 Illuvium  ILV $3.26
₿0.000053
-6.12 $27.01M
₿445.09
$3.49
₿0.000055
$3.22
₿0.000053
$4.38M
₿72.43
$31.28M
₿515.54
$27.01M
₿445.09
Previsão de Preço do Illuvium(ilv)
668 Whiteheart  WHITE $3,033.91
₿0.047
0 $26.97M
₿421.73
$0
$0
$1.31K
₿0.02
$26.97M
₿421.73
$26.97M
₿421.73
Previsão de Preço do Whiteheart(white)
670 Phala Network  PHA $0.03185
₿0.00000051
-2.24 $26.61M
₿438.19
$0.03394
₿0.00000055
$0.03072
₿0.00000049
$29.43M
₿484.44
$31.69M
₿521.91
$26.61M
₿438.19
Previsão de Preço do Phala Network(pha)
671 MVL  MVL $0.0009562
₿0.000000015
-4.91 $26.58M
₿436.8
$0.001007
₿0.000000016
$0.0009548
₿0.000000015
$168.11K
₿2.79
$28.68M
₿471.31
$26.58M
₿436.8
Previsão de Preço do MVL(mvl)
672 ConstitutionDAO  PEOPLE $0.005235
₿0.000000086
-6.46 $26.52M
₿439.06
$0.005667
₿0.000000089
$0.005003
₿0.000000084
$11.46M
₿189.62
$26.52M
₿439.06
$26.52M
₿439.06
Previsão de Preço do ConstitutionDAO(people)
673 Pundi X  PUNDIX $0.1032
₿0.0000016
-10.46 $26.51M
₿439.36
$0.1156
₿0.0000018
$0.101
₿0.0000016
$4.86M
₿82.4
$26.51M
₿439.36
$26.51M
₿439.36
Previsão de Preço do Pundi X(pundix)
674 Merlin Chain  MERL $0.02083
₿0.00000034
-10.57 $26.57M
₿436.16
$0.02404
₿0.00000037
$0.02031
₿0.00000034
$3.01M
₿49.33
$43.75M
₿718.23
$26.57M
₿436.16
Previsão de Preço do Merlin Chain(merl)
676 Neiro  NEIRO $0.00006292
₿0.0000000010
-7.70 $26.47M
₿433.94
$0.00006975
₿0.0000000011
$0.00006142
₿0.0000000010
$18.12M
₿298.07
$26.47M
₿433.94
$26.47M
₿433.94
Previsão de Preço do Neiro(neiro)
677 Victoria VR  VR $0.001567
₿0.000000025
-0.67 $26.34M
₿433.24
$0.001594
₿0.000000026
$0.001567
₿0.000000024
$1.14M
₿18.74
$26.34M
₿433.24
$26.34M
₿433.24
Previsão de Preço do Victoria VR(vr)
678 SKALE  SKL $0.004322
₿0.000000070
-8.14 $26.33M
₿432.47
$0.004756
₿0.000000075
$0.004242
₿0.000000070
$11.3M
₿186.44
$26.87M
₿441.44
$26.33M
₿432.47
Previsão de Preço do SKALE(skl)
689 CargoX  CXO $0.1544
₿0.0000025
-2.61 $25.82M
₿424.41
$0.1587
₿0.0000026
$0.1543
₿0.0000024
$24.7K
₿0.41
$33.22M
₿546.18
$25.82M
₿424.41
Previsão de Preço do CargoX(cxo)
690 Stargate Finance  STG $0.2208
₿0.0000036
-2.24 $25.8M
₿426.1
$0.2477
₿0.0000040
$0.219
₿0.0000034
$20.44M
₿338.34
$25.8M
₿426.1
$25.8M
₿426.1
Previsão de Preço do Stargate Finance(stg)
691 Power Ledger  POWR $0.04869
₿0.00000080
-7.52 $25.8M
₿423.94
$0.05293
₿0.00000084
$0.04791
₿0.00000079
$4.73M
₿78.12
$48.68M
₿799.84
$25.8M
₿423.94
Previsão de Preço do Power Ledger(powr)
695 Waves  WAVES $0.2552
₿0.0000042
-8.31 $25.49M
₿411.28
$0.279
₿0.0000044
$0.2496
₿0.0000041
$1.01M
₿16.65
$25.49M
₿411.28
$25.49M
₿411.28
Previsão de Preço do Waves(waves)
698 LCX  LCX $0.02659
₿0.00000044
0.48 $25.21M
₿414.15
$0.02698
₿0.00000044
$0.02517
₿0.00000041
$192.71K
₿3.22
$24.82M
₿407.73
$25.21M
₿414.15
Previsão de Preço do LCX(lcx)
702 StrikeCoin  STRX $0.02852
₿0.00000046
-14.06 $25.12M
₿413.35
$0.03358
₿0.00000054
$0.02793
₿0.00000046
$55.88K
₿0.92
$25.12M
₿413.35
$25.12M
₿413.35
Previsão de Preço do StrikeCoin(strx)
706 GMT  GMT $0.00806
₿0.00000013
-6.52 $25.04M
₿411.53
$0.008794
₿0.00000013
$0.007818
₿0.00000013
$9.09M
₿161.52
$40.83M
₿671.1
$25.04M
₿411.53
Previsão de Preço do GMT(gmt)
710 WOO Network  WOO $0.01308
₿0.00000021
-7.33 $24.68M
₿406.52
$0.01425
₿0.00000022
$0.01266
₿0.00000021
$4.07M
₿66.52
$24.68M
₿406.52
$24.68M
₿406.52
Previsão de Preço do WOO Network(woo)
711 Constellation  DAG $0.006341
₿0.00000010
-11.91 $24.59M
₿405.84
$0.007198
₿0.00000011
$0.006339
₿0.00000010
$760.61K
₿12.59
$24.59M
₿405.84
$24.59M
₿405.84
Previsão de Preço do Constellation(dag)
715 iExec RLC  RLC $0.3345
₿0.0000054
-6.72 $24.38M
₿398.38
$0.3637
₿0.0000057
$0.3289
₿0.0000055
$4.54M
₿74.23
$29.31M
₿478.84
$24.38M
₿398.38
Previsão de Preço do iExec RLC(rlc)
718 Steem  STEEM $0.04397
₿0.00000072
-4.64 $24.17M
₿397.45
$0.04696
₿0.00000074
$0.04259
₿0.00000071
$5.26M
₿86.66
$24.17M
₿397.46
$24.17M
₿397.45
Previsão de Preço do Steem(steem)
719 EthereumPoW  ETHW $0.2247
₿0.0000036
-5.00 $24.22M
₿397.91
$0.2398
₿0.0000038
$0.2153
₿0.0000036
$3.68M
₿60.82
$24.22M
₿397.91
$24.22M
₿397.91
Previsão de Preço do EthereumPoW(ethw)
721 Open Campus  EDU $0.03103
₿0.00000050
-8.43 $24.02M
₿394.48
$0.03408
₿0.00000054
$0.02975
₿0.00000050
$9.82M
₿162.88
$31.01M
₿509.25
$24.02M
₿394.48
Previsão de Preço do Open Campus(edu)
727 CYBER  CYBER $0.3511
₿0.0000057
-8.75 $23.49M
₿385.45
$0.3856
₿0.0000061
$0.343
₿0.0000057
$15.87M
₿261.36
$35.12M
₿576.3
$23.49M
₿385.45
Previsão de Preço do CYBER(cyber)
728 AI Companions  AIC $0.02342
₿0.00000038
-2.06 $23.43M
₿385.79
$0.02392
₿0.00000039
$0.02299
₿0.00000037
$2.25M
₿37.13
$23.43M
₿385.79
$23.43M
₿385.79
Previsão de Preço do AI Companions(aic)
730 AI Analysis Token  AIAT $0.2102
₿0.0000034
0.59 $23.28M
₿384.48
$0.2184
₿0.0000036
$0.205
₿0.0000032
$20.83K
₿0.34
$105.49M
₿1.74K
$23.28M
₿384.48
Previsão de Preço do AI Analysis Token(aiat)
731 Ark  ARK $0.1181
₿0.0000019
-9.81 $23.26M
₿384.7
$0.1331
₿0.0000021
$0.1151
₿0.0000019
$1.06M
₿17.41
$23.26M
₿384.7
$23.26M
₿384.7
Previsão de Preço do Ark(ark)
735 Electronic USD  EUSD $1
₿0.000016
-0.14 $23M
₿377.76
$1.01
₿0.000016
$0.9954
₿0.000015
$1.34M
₿22.05
$23M
₿377.76
$23M
₿377.76
Previsão de Preço do Electronic USD(eusd)
738 Ontology Gas  ONG $0.04811
₿0.00000078
-8.05 $22.7M
₿373.12
$0.05267
₿0.00000083
$0.0479
₿0.00000078
$2.01M
₿32.37
$38.43M
₿631.72
$22.7M
₿373.12
Previsão de Preço do Ontology Gas(ong)
740 LON  LON $0.1837
₿0.0000030
-4.56 $22.68M
₿373.02
$0.1925
₿0.0000030
$0.1816
₿0.0000029
$29.09K
₿0.48
$25.81M
₿424.42
$22.68M
₿373.02
Previsão de Preço do LON(lon)
745 PinkSale  PINKSALE $225.4
₿0.0033
0 $22.54M
₿337.73
$0
$0
$5.98
₿0
$22.54M
₿337.73
$22.54M
₿337.73
Previsão de Preço do PinkSale(pinksale)
748 Tokamak Network  TON $0.3568
₿0.0000059
-9.21 $22.25M
₿365.83
$0.3963
₿0.0000063
$0.3559
₿0.0000058
$293.23K
₿4.86
$37.42M
₿615.15
$22.25M
₿365.83
Previsão de Preço do Tokamak Network(ton)
749 Harmony  ONE $0.001484
₿0.000000024
-7.57 $22.07M
₿364.45
$0.001622
₿0.000000025
$0.001451
₿0.000000024
$2.56M
₿41.54
$22.07M
₿364.45
$22.07M
₿364.45
Previsão de Preço do Harmony(one)
750 Sai  SAI $8.3
₿0.00013
-9.49 $22.06M
₿362.89
$9.19
₿0.00014
$8.15
₿0.00013
$92.29
₿0
$22.06M
₿362.89
$22.06M
₿362.89
Previsão de Preço do Sai(sai)
751 Gigachad  GIGA $0.002289
₿0.000000037
-8.13 $22.05M
₿362.22
$0.002515
₿0.000000040
$0.002185
₿0.000000036
$6.75M
₿110.3
$22.05M
₿362.22
$22.05M
₿362.22
Previsão de Preço do Gigachad(giga)
753 Ocean Protocol  OCEAN $0.1096
₿0.0000018
-10.68 $21.97M
₿361.16
$0.123
₿0.0000019
$0.1088
₿0.0000017
$328.37K
₿5.4
$29.4M
₿483.31
$21.97M
₿361.16
Previsão de Preço do Ocean Protocol(ocean)
754 Clearpool  CPOOL $0.02188
₿0.00000036
-5.51 $21.89M
₿365
$0.02425
₿0.00000038
$0.02184
₿0.00000035
$1.87M
₿12.81
$21.89M
₿365
$21.89M
₿365
Previsão de Preço do Clearpool(cpool)
756 Everipedia  IQ $0.0008304
₿0.000000013
-7.64 $21.86M
₿359.64
$0.0009126
₿0.000000014
$0.0008273
₿0.000000013
$1.21M
₿23.72
$21.86M
₿359.64
$21.86M
₿359.64
Previsão de Preço do Everipedia(iq)
758 Metal  MTL $0.239
₿0.0000039
-4.43 $21.67M
₿356.1
$0.2526
₿0.0000040
$0.2351
₿0.0000038
$1.63M
₿27.26
$21.67M
₿356.1
$21.67M
₿356.1
Previsão de Preço do Metal(mtl)
759 GXChain  GXC $0.2874
₿0.0000047
-1.32 $21.56M
₿354.41
$0.2991
₿0.0000048
$0.2836
₿0.0000045
$1.54K
₿0.03
$28.75M
₿472.55
$21.56M
₿354.41
Previsão de Preço do GXChain(gxc)
760 Zentry  ZENT $0.002765
₿0.000000045
-5.70 $21.54M
₿353.86
$0.002954
₿0.000000047
$0.002711
₿0.000000044
$2.38M
₿39.2
$26.85M
₿441.05
$21.54M
₿353.86
Previsão de Preço do Zentry(zent)
761 Snek  SNEK $0.0002876
₿0.0000000047
-2.97 $21.5M
₿353.22
$0.0002985
₿0.0000000048
$0.0002738
₿0.0000000044
$3.79M
₿62.56
$21.65M
₿355.76
$21.5M
₿353.22
Previsão de Preço do Snek(snek)
762 Lisk  LSK $0.09203
₿0.0000015
-6.96 $21.45M
₿357.06
$0.1006
₿0.0000015
$0.09161
₿0.0000015
$5.41M
₿89.25
$36.82M
₿612.75
$21.45M
₿357.06
Previsão de Preço do Lisk(lsk)
763 WAX  WAXP $0.004638
₿0.000000076
-6.70 $21.42M
₿352.7
$0.005015
₿0.000000079
$0.004616
₿0.000000076
$2.1M
₿34.63
$21.42M
₿352.7
$21.42M
₿352.7
Previsão de Preço do WAX(waxp)
768 Audius  AUDIO $0.0149
₿0.00000024
-6.35 $21.26M
₿350.29
$0.01609
₿0.00000025
$0.01451
₿0.00000024
$3.35M
₿54.63
$21.26M
₿350.29
$21.26M
₿350.29
Previsão de Preço do Audius(audio)
770 Spell Token  SPELL $0.0001233
₿0.0000000020
-6.49 $21.15M
₿348.82
$0.0001327
₿0.0000000021
$0.0001219
₿0.0000000020
$2.54M
₿42.11
$24.17M
₿398.64
$21.15M
₿348.82
Previsão de Preço do Spell Token(spell)
771 Euler  EUL $0.8749
₿0.000014
-6.70 $21.12M
₿347.85
$0.9466
₿0.000015
$0.8422
₿0.000014
$3.49M
₿58.1
$23.78M
₿391.59
$21.12M
₿347.85
Previsão de Preço do Euler(eul)
772 Marlin  POND $0.002568
₿0.000000042
33.28 $21.04M
₿340.6
$0.002667
₿0.000000043
$0.001821
₿0.000000029
$21.96M
₿374.31
$25.65M
₿415.25
$21.04M
₿340.6
Previsão de Preço do Marlin(pond)
776 SingularityNET  AGIX $0.08548
₿0.0000013
-5.93 $20.8M
₿340.13
$0.09379
₿0.0000014
$0.0826
₿0.0000013
$39.27K
₿0.65
$37.62M
₿615.3
$20.8M
₿340.13
Previsão de Preço do SingularityNET(agix)
783 Catizen  CATI $0.04556
₿0.00000074
-4.03 $20.63M
₿339.87
$0.04795
₿0.00000078
$0.04492
₿0.00000073
$5.66M
₿93.22
$45.46M
₿749.03
$20.63M
₿339.87
Previsão de Preço do Catizen(cati)
784 Token Pocket  TPT $0.006333
₿0.00000010
-6.54 $20.62M
₿338.62
$0.006776
₿0.00000010
$0.006221
₿0.000000099
$125.35K
₿2.03
$20.62M
₿338.62
$20.62M
₿338.62
Previsão de Preço do Token Pocket(tpt)
785 Mil.k Alliance  MLK $0.03725
₿0.00000061
-13.28 $20.62M
₿341.86
$0.04313
₿0.00000068
$0.0355
₿0.00000058
$11.3M
₿187.12
$36.74M
₿609.17
$20.62M
₿341.86
Previsão de Preço do Mil.k Alliance(mlk)
786 SECRET  SCRT $0.06032
₿0.00000099
-8.24 $20.61M
₿341.27
$0.06691
₿0.0000010
$0.05995
₿0.00000098
$7.08M
₿116.6
$21.48M
₿355.55
$20.61M
₿341.27
Previsão de Preço do SECRET(scrt)
788 ZelCash  FLUX $0.05011
₿0.00000082
-9.92 $20.58M
₿338.52
$0.05637
₿0.00000089
$0.04879
₿0.00000081
$8.13M
₿134.35
$20.59M
₿338.74
$20.58M
₿338.52
Previsão de Preço do ZelCash(flux)
789 HydraDX  HDX $0.003472
₿0.000000056
-6.92 $20.55M
₿337.42
$0.00377
₿0.000000060
$0.003361
₿0.000000056
$33.35K
₿0.55
$22.3M
₿366.2
$20.55M
₿337.42
Previsão de Preço do HydraDX(hdx)
792 Cartesi  CTSI $0.022
₿0.00000036
-7.01 $20.39M
₿336.02
$0.02395
₿0.00000037
$0.02166
₿0.00000036
$1.78M
₿29.41
$22.03M
₿363.05
$20.39M
₿336.02
Previsão de Preço do Cartesi(ctsi)
793 ResearchCoin  RSC $0.092
₿0.0000015
10.39 $20.37M
₿333.49
$0.09206
₿0.0000015
$0.07352
₿0.0000012
$883.42K
₿14.4
$92.08M
₿1.51K
$20.37M
₿333.49
Previsão de Preço do ResearchCoin(rsc)
798 BLAST  BLAST $0.0003205
₿0.0000000053
-6.38 $20.23M
₿333.26
$0.0003521
₿0.0000000055
$0.0003111
₿0.0000000051
$1.92M
₿25.2
$32.19M
₿530.25
$20.23M
₿333.26
Previsão de Preço do BLAST(blast)
799 Tornado Cash  TORN $5.28
₿0.000086
-6.99 $20.1M
₿330.5
$5.69
₿0.000091
$5.27
₿0.000086
$96.61K
₿1.6
$52.75M
₿867.32
$20.1M
₿330.5
Previsão de Preço do Tornado Cash(torn)
800 BinaryX  BNX $30.98
₿0.00051
-0.49 $20.09M
₿330.89
$31.34
₿0.00052
$30.61
₿0.00049
$427.01
₿0
$20.09M
₿330.89
$20.09M
₿330.89
Previsão de Preço do BinaryX(bnx)
801 A Hunters Dream  CAW $0.00000003149
₿0.00000000000051
-10.98 $20.05M
₿329.34
$0.00000003537
₿0.00000000000056
$0.00000003125
₿0.00000000000051
$537.33K
₿8.86
$20.99M
₿344.86
$20.05M
₿329.34
Previsão de Preço do A Hunters Dream(caw)
803 Dogs  DOGS $0.00003861
₿0.00000000063
-5.95 $19.96M
₿327.11
$0.00004175
₿0.00000000065
$0.00003707
₿0.00000000062
$9.94M
₿163.53
$21.24M
₿348.15
$19.96M
₿327.11
Previsão de Preço do Dogs(dogs)
804 Arcblock  ABT $0.2022
₿0.0000033
0.39 $19.94M
₿330.73
$0.2067
₿0.0000034
$0.1828
₿0.0000029
$203.29K
₿2.93
$37.62M
₿624.02
$19.94M
₿330.73
Previsão de Preço do Arcblock(abt)
807 Kyber Network Crystal  KNC $0.1166
₿0.0000019
-5.52 $19.86M
₿326.38
$0.1236
₿0.0000019
$0.1083
₿0.0000017
$11.05M
₿181.38
$28.12M
₿462.2
$19.86M
₿326.38
Previsão de Preço do Kyber Network Crystal(knc)
808 Liquity  LQTY $0.2
₿0.0000032
-11.20 $19.76M
₿325.95
$0.2315
₿0.0000036
$0.1955
₿0.0000033
$11.91M
₿196.82
$20.01M
₿330.17
$19.76M
₿325.95
Previsão de Preço do Liquity(lqty)
809 CertiK  CTK $0.1252
₿0.0000020
-7.64 $19.73M
₿325.18
$0.1369
₿0.0000021
$0.1222
₿0.0000020
$1.22M
₿19.73
$20.01M
₿329.78
$19.73M
₿325.18
Previsão de Preço do CertiK(ctk)
810 Lista DAO  LISTA $0.05135
₿0.00000084
-9.27 $19.74M
₿324.24
$0.05714
₿0.00000090
$0.05
₿0.00000084
$7.87M
₿128.36
$40.85M
₿670.97
$19.74M
₿324.24
Previsão de Preço do Lista DAO(lista)
811 Gravity (by Galxe)  G $0.002711
₿0.000000044
-5.62 $19.62M
₿322.73
$0.002914
₿0.000000046
$0.002711
₿0.000000044
$4.1M
₿100.27
$32.54M
₿535.45
$19.62M
₿322.73
Previsão de Preço do Gravity (by Galxe)(g)
812 XT.com Token  XT $3.26
₿0.000053
-5.48 $19.69M
₿324.48
$3.47
₿0.000055
$3.18
₿0.000053
$20.39M
₿336.02
$3.26B
₿53.67K
$19.69M
₿324.48
Previsão de Preço do XT.com Token(xt)
815 Cobak Token  CBK $0.197
₿0.0000032
-8.16 $19.56M
₿324.88
$0.2177
₿0.0000034
$0.1963
₿0.0000032
$6.89M
₿111.24
$19.72M
₿327.54
$19.56M
₿324.88
Previsão de Preço do Cobak Token(cbk)
816 SATS (Ordinals)  SATS $0.000000009292
₿0.00000000000015
-6.79 $19.51M
₿321.19
$0.00000001019
₿0.00000000000016
$0.000000008948
₿0.00000000000015
$3.68M
₿60.58
$19.51M
₿321.19
$19.51M
₿321.19
Previsão de Preço do SATS (Ordinals)(sats)
817 dKargo  DKA $0.003864
₿0.000000064
-14.32 $19.49M
₿325.17
$0.004606
₿0.000000072
$0.003865
₿0.000000064
$2.31M
₿38.03
$19.49M
₿325.17
$19.49M
₿325.17
Previsão de Preço do dKargo(dka)
820 Kelp Gain  AGETH $1,515.45
₿0.019
0 $19.29M
₿250.98
$0
$0
$5.19
₿0
$19.27M
₿250.74
$19.29M
₿250.98
Previsão de Preço do Kelp Gain(ageth)
824 GameBuild  GAME $0.0009952
₿0.000000016
-7.12 $19.11M
₿314.23
$0.001089
₿0.000000017
$0.0009849
₿0.000000015
$453.13K
₿8.06
$21.32M
₿350.52
$19.11M
₿314.23
Previsão de Preço do GameBuild(game)
825 Stratis  STRAX $0.008803
₿0.00000014
-7.97 $19.12M
₿316.15
$0.009755
₿0.00000015
$0.008532
₿0.00000014
$17.14M
₿282.02
$19.12M
₿316.15
$19.12M
₿316.15
Previsão de Preço do Stratis(strax)
828 sUSD  SUSD $0.575
₿0.0000094
-5.06 $18.92M
₿310.65
$0.6057
₿0.0000097
$0.5615
₿0.0000092
$90.88K
₿1.82
$18.92M
₿310.65
$18.92M
₿310.65
Previsão de Preço do sUSD(susd)
830 STON  STON $0.5062
₿0.0000082
-10.55 $18.95M
₿308.58
$0.5691
₿0.0000090
$0.4892
₿0.0000080
$39.11K
₿0.64
$50.61M
₿824
$18.95M
₿308.58
Previsão de Preço do STON(ston)
834 QANplatform  QANX $0.01104
₿0.00000018
-1.14 $18.77M
₿308.41
$0.01126
₿0.00000018
$0.01053
₿0.00000017
$190.9K
₿3.14
$23.18M
₿380.89
$18.77M
₿308.41
Previsão de Preço do QANplatform(qanx)
840 Yield Guild Games  YGG $0.02496
₿0.00000041
-10.62 $18.58M
₿306.56
$0.02815
₿0.00000044
$0.02464
₿0.00000041
$8.9M
₿145.41
$24.98M
₿412.22
$18.58M
₿306.56
Previsão de Preço do Yield Guild Games(ygg)
842 Bit2Me  B2M $0.00628
₿0.00000010
4.18 $18.53M
₿304.74
$0.006695
₿0.00000010
$0.00583
₿0.000000092
$62.06K
₿1.02
$31.02M
₿510.09
$18.53M
₿304.74
Previsão de Preço do Bit2Me(b2m)
843 Metis Token  METIS $2.47
₿0.000040
-8.70 $18.48M
₿304.42
$2.76
₿0.000043
$2.43
₿0.000040
$4.51M
₿77.99
$24.66M
₿406.3
$18.48M
₿304.42
Previsão de Preço do Metis Token(metis)
844 Smooth Love Potion  SLP $0.0005085
₿0.0000000083
-8.43 $18.47M
₿304.3
$0.00056
₿0.0000000088
$0.0005084
₿0.0000000083
$2.21M
₿36.28
$18.47M
₿304.3
$18.47M
₿304.3
Previsão de Preço do Smooth Love Potion(slp)
847 Bifrost  BFC $0.01328
₿0.00000021
4.67 $18.43M
₿292.48
$0.01361
₿0.00000022
$0.01263
₿0.00000020
$2.51M
₿41.04
$31.37M
₿497.94
$18.43M
₿292.48
Previsão de Preço do Bifrost(bfc)
848 ChainGPT  CGPT $0.01987
₿0.00000032
-9.17 $18.4M
₿302.74
$0.02187
₿0.00000034
$0.01956
₿0.00000032
$2.94M
₿46.92
$19.82M
₿326.15
$18.4M
₿302.74
Previsão de Preço do ChainGPT(cgpt)
849 FIDA  FIDA $0.01854
₿0.00000030
-4.32 $18.37M
₿302.36
$0.02004
₿0.00000031
$0.01749
₿0.00000029
$7.33M
₿107.26
$18.37M
₿302.36
$18.37M
₿302.36
Previsão de Preço do FIDA(fida)
853 Prometeus  PROM $0.9969
₿0.000016
-0.88 $18.22M
₿300.2
$1.04
₿0.000016
$0.9944
₿0.000015
$2.1M
₿34.46
$19.22M
₿316.65
$18.22M
₿300.2
Previsão de Preço do Prometeus(prom)
855 Songbird  SGB $0.001057
₿0.000000017
0.04 $18.1M
₿297.95
$0.001063
₿0.000000017
$0.001008
₿0.000000016
$76.26K
₿1.25
$20.44M
₿336.41
$18.1M
₿297.95
Previsão de Preço do Songbird(sgb)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency