4 の検索結果ページ時価総額によるトップSmartBCH Ecosystemコイン

SmartBCH Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

SmartBCH Ecosystem (3206)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
555	ウェーブス WAVES	$0.6704 ₿0.0000075	-0.31	$67.02M ₿750.32	$0.6795 ₿0.0000075	$0.667 ₿0.0000074	$5.09M ₿58.24	$67.02M ₿750.32	$67.02M ₿750.32
556	Memecoin MEME	$0.001074 ₿0.000000011	1.70	$66.43M ₿743.48	$0.001094 ₿0.000000012	$0.001056 ₿0.000000011	$11.45M ₿106.8	$74.01M ₿828.36	$66.43M ₿743.48
562	Bridged Wrapped stETH (Gnosis) WSTETH	$3,629.62 ₿0.040	2.02	$65.94M ₿736.42	$3,674.76 ₿0.040	$3,554.8 ₿0.040	$1.08M ₿12.12	$65.94M ₿736.42	$65.94M ₿736.42
567	AI Companions AIC	$0.06449 ₿0.00000073	-7.49	$64.98M ₿736.5	$0.0703 ₿0.00000078	$0.06096 ₿0.00000068	$1.86M ₿21.51	$64.98M ₿736.5	$64.98M ₿736.5
568	Avalanche Bridged WETH (Avalanche) WETH	$2,956.69 ₿0.033	1.49	$64.97M ₿726.8	$3,000.91 ₿0.033	$2,910.82 ₿0.032	$7.69M ₿89.03	$64.97M ₿726.8	$64.97M ₿726.8
570	Zignaly ZIG	$0.04586 ₿0.00000051	0.58	$64.6M ₿724.53	$0.04624 ₿0.00000051	$0.0448 ₿0.00000049	$1.64M ₿19.98	$89.59M ₿1.01K	$64.6M ₿724.53
571	Orca ORCA	$1.07 ₿0.000011	0.87	$64.14M ₿718.11	$1.08 ₿0.000011	$1.04 ₿0.000011	$4.4M ₿52.89	$79.96M ₿895.29	$64.14M ₿718.11
572	Compound Wrapped BTC CWBTC	$1,793.55 ₿0.020	0.70	$63.59M ₿711.7	$1,827.82 ₿0.020	$1,779.4 ₿0.020	$0 ₿0	$63.59M ₿711.7	$63.59M ₿711.7
574	アンカーネットワーク ANKR	$0.006337 ₿0.000000070	-0.37	$63.37M ₿709.29	$0.006495 ₿0.000000071	$0.006316 ₿0.000000070	$7.32M ₿83.36	$63.37M ₿709.29	$63.37M ₿709.29
575	UMA UMA	$0.7054 ₿0.0000079	0.01	$63.16M ₿707.43	$0.7203 ₿0.0000079	$0.696 ₿0.0000077	$4.02M ₿44.53	$89.88M ₿1.01K	$63.16M ₿707.43
576	Omni Network [Old] OMNI	$1.23 ₿0.000013	-2.58	$62.99M ₿705.33	$1.29 ₿0.000014	$1.22 ₿0.000013	$10.25K ₿0.11	$123.24M ₿1.38K	$62.99M ₿705.33
579	Mask Network MASK	$0.625 ₿0.0000070	2.36	$62.54M ₿701.28	$0.6299 ₿0.0000070	$0.607 ₿0.0000068	$8.7M ₿100.46	$62.54M ₿701.28	$62.54M ₿701.28
581	SKALE SKL	$0.01031 ₿0.00000011	0.22	$62.37M ₿700.74	$0.01104 ₿0.00000012	$0.0102 ₿0.00000011	$9.15M ₿101.52	$62.51M ₿702.36	$62.37M ₿700.74
582	Casper Network CSPR	$0.00453 ₿0.000000050	1.24	$62.29M ₿696.26	$0.004652 ₿0.000000052	$0.004459 ₿0.000000049	$1.81M ₿21.08	$64.5M ₿720.86	$62.29M ₿696.26
583	AltLayer ALT	$0.01194 ₿0.00000013	4.19	$62.07M ₿695.05	$0.012 ₿0.00000013	$0.01128 ₿0.00000012	$8.73M ₿99.44	$119.37M ₿1.34K	$62.07M ₿695.05
584	Chia XCH	$4.24 ₿0.000047	1.42	$62.06M ₿695.2	$4.35 ₿0.000048	$4.15 ₿0.000046	$3.71M ₿42.07	$140.04M ₿1.57K	$62.06M ₿695.2
587	Alchemy Pay ACH	$0.01243 ₿0.00000013	0.04	$61.48M ₿691.45	$0.01275 ₿0.00000014	$0.0121 ₿0.00000013	$41.39M ₿489.66	$124.37M ₿1.4K	$61.48M ₿691.45
589	ループリング LRC	$0.04914 ₿0.00000055	1.31	$61.22M ₿685.46	$0.04995 ₿0.00000055	$0.04814 ₿0.00000053	$4.6M ₿51.88	$67.51M ₿755.81	$61.22M ₿685.46
591	USDX USDX	$0.5432 ₿0.0000060	1.23	$60.61M ₿678.51	$0.551 ₿0.0000060	$0.536 ₿0.0000060	$1.62K ₿0.02	$60.61M ₿678.51	$60.61M ₿678.51
592	アイコン ICX	$0.05567 ₿0.00000062	2.68	$60.55M ₿677.8	$0.05616 ₿0.00000062	$0.05417 ₿0.00000060	$2.33M ₿26.02	$61.38M ₿687.12	$60.55M ₿677.8
593	Victoria VR VR	$0.003599 ₿0.000000040	0.01*	$60.48M ₿677.3	$0.003609 ₿0.000000040	$0.00359 ₿0.000000039	$733.46K ₿8.21	$60.48M ₿677.3	$60.48M ₿677.3
594	SSV Network SSV	$4.12 ₿0.000046	1.11	$60.47M ₿677.74	$4.25 ₿0.000047	$4.07 ₿0.000045	$12.38M ₿133.04	$60.47M ₿677.74	$60.47M ₿677.74
600	CHEX Token CHEX	$0.05991 ₿0.00000067	0.77	$59.85M ₿670.18	$0.06073 ₿0.00000067	$0.05686 ₿0.00000063	$554.72K ₿6.27	$59.85M ₿670.18	$59.85M ₿670.18
604	BORA BORA	$0.05093 ₿0.00000057	1.91	$58.87M ₿660.54	$0.05279 ₿0.00000058	$0.04884 ₿0.00000054	$5.04M ₿58.51	$61.57M ₿690.91	$58.87M ₿660.54
606	Biconomy BICO	$0.03942 ₿0.00000044	-1.07	$58.6M ₿648.66	$0.04086 ₿0.00000045	$0.0388 ₿0.00000043	$6.02M ₿68.58	$58.6M ₿648.67	$58.6M ₿648.66
608	エンジン ENJ	$0.03037 ₿0.00000034	-2.25	$58.49M ₿655.99	$0.03161 ₿0.00000035	$0.03023 ₿0.00000033	$4.15M ₿48.05	$59.54M ₿667.78	$58.49M ₿655.99
609	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9995 ₿0.000011	0.20	$58.2M ₿651.14	$1 ₿0.000011	$0.9976 ₿0.000010	$4.09M ₿66.91	$58.2M ₿651.14	$58.2M ₿651.14
610	API3 API3	$0.4137 ₿0.0000046	3.93	$58.02M ₿648.47	$0.4151 ₿0.0000046	$0.3931 ₿0.0000043	$11.51M ₿128.46	$65.93M ₿736.89	$58.02M ₿648.47
611	pumpBTC PUMPBTC	$81,800 ₿0.91	1.74	$57.8M ₿647.12	$82,044 ₿0.91	$80,188 ₿0.88	$18.81 ₿0	$57.8M ₿647.12	$57.8M ₿647.12
612	アーダー ARDR	$0.05766 ₿0.00000065	0.38	$57.59M ₿649.61	$0.05861 ₿0.00000065	$0.05722 ₿0.00000063	$1.63M ₿20.78	$57.59M ₿649.61	$57.59M ₿649.61
613	Pundi X PUNDIX	$0.2228 ₿0.0000025	0.75	$57.57M ₿644.82	$0.2256 ₿0.0000025	$0.2204 ₿0.0000024	$1.53M ₿15.95	$57.57M ₿644.82	$57.57M ₿644.82
614	Swell Ethereum SWETH	$3,291.14 ₿0.036	1.52	$57.49M ₿642.5	$3,342.59 ₿0.036	$3,228.05 ₿0.036	$28.27K ₿0.32	$57.49M ₿642.5	$57.49M ₿642.5
615	QuantixAI QAI	$71.47 ₿0.00080	0.84	$57.45M ₿643.15	$72.71 ₿0.00080	$70.87 ₿0.00079	$9.08M ₿101.36	$714.64M ₿8K	$57.45M ₿643.15
620	ステータス SNT	$0.01415 ₿0.00000015	1.38	$56.02M ₿627.06	$0.01423 ₿0.00000015	$0.0139 ₿0.00000015	$1.3M ₿14.9	$96.25M ₿1.08K	$56.02M ₿627.06
621	Snek SNEK	$0.0007481 ₿0.0000000084	1.44	$55.93M ₿629.6	$0.0007549 ₿0.0000000084	$0.0007177 ₿0.0000000080	$2.43M ₿26.96	$56.3M ₿633.78	$55.93M ₿629.6
623	Notcoin NOT	$0.000562 ₿0.0000000062	3.15	$55.86M ₿626.37	$0.0005663 ₿0.0000000063	$0.000539 ₿0.0000000060	$11.07M ₿125.95	$57.56M ₿645.41	$55.86M ₿626.37
624	Terra LUNA	$0.08139 ₿0.00000090	4.04	$55.82M ₿625.48	$0.08141 ₿0.00000091	$0.07814 ₿0.00000087	$8.24M ₿93.65	$87.55M ₿981	$55.82M ₿625.48
625	SOLO Coin SOLO	$0.1395 ₿0.0000015	0.97	$55.72M ₿624.59	$0.141 ₿0.0000015	$0.1371 ₿0.0000015	$1.15M ₿13.35	$55.72M ₿624.59	$55.72M ₿624.59
628	Magic Internet Money MIM	$0.9995 ₿0.000011	0.19	$55.59M ₿621.46	$1 ₿0.000011	$0.9959 ₿0.000010	$16.07K ₿0.18	$174.85M ₿1.96K	$55.59M ₿621.46
629	Tellor TRB	$20.2 ₿0.00022	1.59	$55.57M ₿622.45	$20.46 ₿0.00022	$19.81 ₿0.00022	$7.82M ₿104.28	$57.02M ₿638.66	$55.57M ₿622.45
631	StraitsX XUSD XUSD	$0.9995 ₿0.000011	-0.02	$55.37M ₿619.93	$0.9998 ₿0.000011	$0.9993 ₿0.000010	$11.71M ₿134.17	$55.37M ₿619.93	$55.37M ₿619.93
632	Illuvium ILV	$5.82 ₿0.000065	-1.05	$55.18M ₿618.5	$6.15 ₿0.000068	$5.82 ₿0.000065	$8.31M ₿95.82	$55.84M ₿625.81	$55.18M ₿618.5
635	Binance USD BUSD	$0.9978 ₿0.000011	0.10	$54.53M ₿610.85	$1 ₿0.000011	$0.9677 ₿0.000010	$6.38M ₿70.76	$54.53M ₿610.85	$54.53M ₿610.85
639	Ontology ONT	$0.05799 ₿0.00000064	-0.95	$54.09M ₿606.47	$0.05986 ₿0.00000065	$0.0576 ₿0.00000064	$3.7M ₿41.35	$57.9M ₿649.15	$54.09M ₿606.47
640	SECRET SCRT	$0.1632 ₿0.0000018	-10.55	$53.94M ₿603.07	$0.1872 ₿0.0000020	$0.1614 ₿0.0000018	$10.86M ₿122.65	$56.39M ₿630.41	$53.94M ₿603.07
641	ハーモニー ONE	$0.00363 ₿0.000000040	0.64	$53.84M ₿603.61	$0.003708 ₿0.000000041	$0.00358 ₿0.000000040	$1.97M ₿22.61	$53.84M ₿603.66	$53.84M ₿603.61
642	EthereumPoW ETHW	$0.4963 ₿0.0000055	0.92	$53.49M ₿598.56	$0.5064 ₿0.0000055	$0.49 ₿0.0000054	$1.67M ₿18.87	$53.49M ₿598.56	$53.49M ₿598.56
645	Escoin Token ELG	$0.2886 ₿0.0000032	-0.04	$53.18M ₿594.65	$0.2913 ₿0.0000032	$0.2871 ₿0.0000031	$236.61K ₿2.65	$72.17M ₿807.02	$53.18M ₿594.65
650	Law Blocks LBT	$0.2139 ₿0.0000023	0.03	$52.42M ₿586.94	$0.2143 ₿0.0000024	$0.2136 ₿0.0000023	$504.03K ₿5.64	$213.97M ₿2.4K	$52.42M ₿586.94
653	LCX LCX	$0.05529 ₿0.00000061	3.74	$52.01M ₿581.96	$0.05537 ₿0.00000062	$0.05329 ₿0.00000059	$458.28K ₿5.13	$52.51M ₿587.53	$52.01M ₿581.96
657	Band Protocol BAND	$0.3043 ₿0.0000034	0.20	$51.82M ₿579.02	$0.3139 ₿0.0000034	$0.301 ₿0.0000033	$3.36M ₿37.83	$52.07M ₿581.82	$51.82M ₿579.02
658	Hex Trust USD USDX	$0.9976 ₿0.000011	-0.05	$51.71M ₿578.95	$0.9989 ₿0.000011	$0.9971 ₿0.000010	$52.84K ₿0.58	$51.71M ₿578.95	$51.71M ₿578.95
661	APEX APEX	$0.3706 ₿0.0000041	1.71	$50.96M ₿570.83	$0.3852 ₿0.0000043	$0.3644 ₿0.0000040	$5.73M ₿64.44	$185.34M ₿2.08K	$50.96M ₿570.83
662	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
663	World Mobile Token WMTX	$0.06172 ₿0.00000069	-0.98	$50.75M ₿567.65	$0.06296 ₿0.00000070	$0.06153 ₿0.00000068	$8.26M ₿101.65	$123.47M ₿1.38K	$50.75M ₿567.65
664	Neiro NEIRO	$0.0001204 ₿0.0000000013	1.87	$50.65M ₿566.95	$0.0001233 ₿0.0000000013	$0.0001174 ₿0.0000000013	$14.71M ₿171.13	$50.65M ₿566.95	$50.65M ₿566.95
665	Orbs ORBS	$0.01029 ₿0.00000011	0.51	$50.36M ₿563.61	$0.01036 ₿0.00000011	$0.01021 ₿0.00000011	$2.73M ₿31.07	$102.93M ₿1.15K	$50.36M ₿563.61
666	GMT GMT	$0.01617 ₿0.00000018	-2.63	$50.35M ₿563.64	$0.01699 ₿0.00000018	$0.01607 ₿0.00000017	$8.04M ₿81.96	$82.11M ₿919.15	$50.35M ₿563.64
667	LON LON	$0.4075 ₿0.0000045	1.25	$50.31M ₿563.09	$0.4138 ₿0.0000045	$0.4025 ₿0.0000045	$3.66K ₿0.05	$57.28M ₿641.1	$50.31M ₿563.09
675	アーク ARK	$0.2575 ₿0.0000028	1.49	$49.49M ₿554.41	$0.2607 ₿0.0000028	$0.2534 ₿0.0000028	$835.83K ₿9.39	$49.56M ₿555.2	$49.49M ₿554.41
676	COTI COTI	$0.01879 ₿0.00000021	-0.02	$49.17M ₿550.9	$0.01948 ₿0.00000021	$0.01856 ₿0.00000020	$4.48M ₿49.51	$49.17M ₿550.91	$49.17M ₿550.9
678	Hiveterminal token HIVE	$0.09535 ₿0.0000010	0.86	$48.89M ₿548.21	$0.09684 ₿0.0000010	$0.09411 ₿0.0000010	$2.01M ₿22.79	$0	$48.89M ₿548.21
679	ジェミニドル GUSD	$0.9985 ₿0.000011	0.01*	$48.79M ₿546.02	$0.9991 ₿0.000011	$0.9978 ₿0.000010	$392.8K ₿4.33	$48.79M ₿546.02	$48.79M ₿546.02
680	Fulcrom FUL	$0.002932 ₿0.000000032	1.45	$48.71M ₿545.54	$0.002954 ₿0.000000033	$0.00287 ₿0.000000032	$10.99K ₿0.12	$58.69M ₿657.22	$48.71M ₿545.54
685	Mountain Protocol USD USDM	$1 ₿0.000011	0.26	$48.13M ₿538.97	$1 ₿0.000011	$0.9998 ₿0.000010	$142.92 ₿0	$48.13M ₿538.97	$48.13M ₿538.97
686	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	0.01*	$48.01M ₿536.96	$0.9984 ₿0.000011	$0.9982 ₿0.000010	$6.46 ₿0	$48.01M ₿536.96	$48.01M ₿536.96
692	アイオーエストークン IOST	$0.001548 ₿0.000000017	0.21	$47.6M ₿533.92	$0.001579 ₿0.000000017	$0.001544 ₿0.000000017	$4.38M ₿58.6	$47.6M ₿533.92	$47.6M ₿533.92
693	パクソス USDP	$0.9997 ₿0.000011	-0.01*	$47.55M ₿532.34	$1 ₿0.000011	$0.9991 ₿0.000010	$5.21M ₿58.24	$47.55M ₿532.34	$47.55M ₿532.34
694	ConstitutionDAO PEOPLE	$0.009376 ₿0.00000010	0.35	$47.54M ₿533.64	$0.009659 ₿0.00000010	$0.009245 ₿0.00000010	$8.45M ₿102.35	$47.54M ₿533.64	$47.54M ₿533.64
697	WOO Network WOO	$0.02501 ₿0.00000028	0.53	$47.28M ₿530.49	$0.02582 ₿0.00000028	$0.02462 ₿0.00000027	$3.04M ₿32.91	$75.08M ₿842.38	$47.28M ₿530.49
700	MVL MVL	$0.001706 ₿0.000000019	-0.17	$47.2M ₿528.43	$0.001746 ₿0.000000019	$0.001694 ₿0.000000018	$57.13K ₿0.64	$47.46M ₿531.3	$47.2M ₿528.43
703	Ronin Bridged WETH (Ronin) WETH	$2,962.72 ₿0.033	1.60	$47M ₿524.78	$3,013.87 ₿0.033	$2,903.38 ₿0.032	$2.24M ₿25.8	$1.13B ₿12.62K	$47M ₿524.78
706	パワーレジャー POWR	$0.08823 ₿0.00000098	0.42	$46.73M ₿522.36	$0.08937 ₿0.00000099	$0.08751 ₿0.00000097	$2.4M ₿26.98	$88.16M ₿985.54	$46.73M ₿522.36
712	Yield Guild Games YGG	$0.06501 ₿0.00000072	0.73	$46.19M ₿515.84	$0.06692 ₿0.00000073	$0.06372 ₿0.00000071	$14.78M ₿148.3	$64.95M ₿725.43	$46.19M ₿515.84
713	NKYC Token NKYC	$11.49 ₿0.00012	1.57	$45.85M ₿512.41	$11.64 ₿0.00012	$11.27 ₿0.00012	$205.1K ₿2.3	$45.85M ₿512.41	$45.85M ₿512.41
715	SWFT Blockchain SWFTC	$0.004538 ₿0.000000050	-1.97	$45.46M ₿508.27	$0.004716 ₿0.000000052	$0.004525 ₿0.000000050	$620.82K ₿6.96	$45.46M ₿508.27	$45.46M ₿508.27
717	Rocket Pool RPL	$2.05 ₿0.000022	2.08	$45.14M ₿506.05	$2.08 ₿0.000023	$2 ₿0.000022	$3.24M ₿36.97	$45.14M ₿506.05	$45.14M ₿506.05
720	Cronos Bridged WBTC (Cronos) WBTC	$89,044 ₿0.99	0.32	$44.91M ₿500.37	$90,653 ₿1.0065	$88,301 ₿0.99	$35.63K ₿0.4	$44.91M ₿500.37	$44.91M ₿500.37
721	Whiteheart WHITE	$5,050.78 ₿0.056	1.38	$44.89M ₿501.66	$5,071.36 ₿0.056	$4,962.66 ₿0.055	$2.74 ₿0	$44.89M ₿501.66	$44.89M ₿501.66
722	ジーエックスシェアズ GXC	$0.5959 ₿0.0000074	6.69	$44.71M ₿558.04	$0.7688 ₿0.0000085	$0.5585 ₿0.0000062	$83.38K ₿1.02	$59.61M ₿744.05	$44.71M ₿558.04
724	Stronghold Token SHX	$0.00829 ₿0.000000092	-2.06	$44.52M ₿498.68	$0.008779 ₿0.000000096	$0.008245 ₿0.000000092	$691.89K ₿7.83	$0	$44.52M ₿498.68
726	アイエグゼック RLC	$0.6129 ₿0.0000068	1.43	$44.43M ₿500.22	$0.6218 ₿0.0000069	$0.6005 ₿0.0000067	$2.89M ₿31.44	$53.4M ₿601.23	$44.43M ₿500.22
728	CYBER CYBER	$0.7929 ₿0.0000088	8.66	$44.07M ₿490.96	$0.8012 ₿0.0000089	$0.7193 ₿0.0000080	$17.91M ₿193.09	$79.25M ₿882.99	$44.07M ₿490.96
733	io.net IO	$0.1614 ₿0.0000018	0.18	$43.38M ₿486.14	$0.172 ₿0.0000019	$0.1604 ₿0.0000017	$12.48M ₿140.36	$128.92M ₿1.45K	$43.38M ₿486.14
734	バンコール BNT	$0.3952 ₿0.0000044	0.47	$43.34M ₿485.93	$0.4028 ₿0.0000044	$0.3896 ₿0.0000043	$119.51K ₿1.35	$43.34M ₿485.93	$43.34M ₿485.93
740	Echelon Prime PRIME	$0.7107 ₿0.0000079	-0.01	$42.86M ₿479.29	$0.7329 ₿0.0000081	$0.7077 ₿0.0000078	$6.36M ₿73.78	$78.97M ₿883.06	$42.86M ₿479.29
742	Dogelon Mars ELON	$0.00000004288 ₿0.00000000000047	1.12	$42.72M ₿479.32	$0.00000004359 ₿0.00000000000048	$0.00000004205 ₿0.00000000000047	$2.59M ₿29.78	$42.72M ₿479.32	$42.72M ₿479.32
744	Spell Token SPELL	$0.0002486 ₿0.0000000027	0.73	$42.64M ₿477.46	$0.0002522 ₿0.0000000027	$0.0002449 ₿0.0000000027	$3.6M ₿41.22	$48.73M ₿545.66	$42.64M ₿477.46
749	Linea Bridged USDT (Linea) USDT	$0.9996 ₿0.000011	0.01*	$42.19M ₿471.98	$1 ₿0.000011	$0.9973 ₿0.000010	$765.49K ₿8.51	$42.19M ₿471.98	$42.19M ₿471.98
754	ECOMI OMI	$0.000155 ₿0.0000000017	-0.87	$42.07M ₿470.38	$0.0001618 ₿0.0000000017	$0.0001545 ₿0.0000000017	$806.82K ₿9.08	$48.27M ₿539.7	$42.07M ₿470.38
756	Lista DAO LISTA	$0.1449 ₿0.0000016	1.96	$42M ₿470.35	$0.1469 ₿0.0000016	$0.142 ₿0.0000015	$3.56M ₿40.11	$115.43M ₿1.29K	$42M ₿470.35
757	StorX SRX	$0.06905 ₿0.00000077	-1.66	$41.88M ₿468.34	$0.07035 ₿0.00000079	$0.06797 ₿0.00000075	$2.25M ₿25.25	$41.88M ₿468.34	$41.88M ₿468.34
761	ストラティス STRAX	$0.02034 ₿0.00000022	0.63	$41.73M ₿466.63	$0.02069 ₿0.00000023	$0.02013 ₿0.00000022	$822.22K ₿9.32	$43.25M ₿483.69	$41.73M ₿466.63
763	サイ SAI	$15.53 ₿0.00017	1.48	$41.46M ₿463.05	$15.82 ₿0.00017	$15.24 ₿0.00017	$15.99 ₿0	$41.46M ₿463.05	$41.46M ₿463.05
764	Prometeus PROM	$2.27 ₿0.000025	-3.13	$41.44M ₿463.08	$2.38 ₿0.000026	$2.25 ₿0.000025	$5.46M ₿61.66	$43.71M ₿488.46	$41.44M ₿463.08
765	Constellation DAG	$0.01086 ₿0.00000012	-0.16	$41.31M ₿462.11	$0.01088 ₿0.00000012	$0.01082 ₿0.00000011	$544.39K ₿6.29	$41.31M ₿462.11	$41.31M ₿462.11
766	Swipe SXP	$0.06181 ₿0.00000069	-0.19	$41.24M ₿462.21	$0.06337 ₿0.00000070	$0.06146 ₿0.00000068	$1.5M ₿16.55	$41.4M ₿464.05	$41.24M ₿462.21
767	Energy Web Token EWT	$0.6806 ₿0.0000076	0.22	$41.21M ₿461.93	$0.6822 ₿0.0000076	$0.6767 ₿0.0000074	$395.06K ₿4.42	$43.47M ₿487.24	$41.21M ₿461.93
768	Big Time BIGTIME	$0.02159 ₿0.00000024	-1.22	$41.15M ₿460.15	$0.02252 ₿0.00000024	$0.02149 ₿0.00000024	$8.66M ₿98	$107.83M ₿1.21K	$41.15M ₿460.15
770	Binance-Peg DAI DAI	$0.9994 ₿0.000011	0.04	$40.99M ₿458.77	$1 ₿0.000011	$0.9989 ₿0.000010	$270.72K ₿3.07	$40.99M ₿458.77	$40.99M ₿458.77
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}