4 の検索結果ページ時価総額によるトップSmartBCH Ecosystemコイン

SmartBCH Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

SmartBCH Ecosystem (3206)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
552	Memecoin MEME	$0.001074 ₿0.000000012	1.30	$66.54M ₿749.8	$0.001081 ₿0.000000012	$0.001054 ₿0.000000011	$8.05M ₿90.22	$74.14M ₿835.39	$66.54M ₿749.8
557	Bridged Wrapped stETH (Gnosis) WSTETH	$3,612.22 ₿0.040	-0.01*	$65.71M ₿736.88	$3,638.3 ₿0.040	$3,607.03 ₿0.040	$424.41K ₿4.8	$65.71M ₿736.88	$65.71M ₿736.88
564	AI Companions AIC	$0.06482 ₿0.00000072	-4.16	$64.82M ₿725.39	$0.06824 ₿0.00000076	$0.06096 ₿0.00000068	$1.23M ₿13.77	$64.82M ₿725.39	$64.82M ₿725.39
566	Avalanche Bridged WETH (Avalanche) WETH	$2,946.95 ₿0.033	0.01*	$64.68M ₿726.39	$2,962.27 ₿0.033	$2,939.21 ₿0.032	$3.74M ₿41.84	$64.68M ₿726.39	$64.68M ₿726.39
567	Stargate Finance STG	$0.1745 ₿0.0000019	-11.99	$64.68M ₿726.19	$0.2029 ₿0.0000022	$0.1738 ₿0.0000019	$13.14M ₿141.5	$109.66M ₿1.23K	$64.68M ₿726.19
568	Zignaly ZIG	$0.04549 ₿0.00000051	-1.12	$64.09M ₿718.51	$0.046 ₿0.00000051	$0.0448 ₿0.00000049	$805.78K ₿9.07	$88.88M ₿996.44	$64.09M ₿718.51
570	Orca ORCA	$1.05 ₿0.000011	0.35	$63.48M ₿712.3	$1.07 ₿0.000011	$1.05 ₿0.000011	$2.3M ₿25.92	$79.14M ₿888.04	$63.48M ₿712.3
571	Compound Wrapped BTC CWBTC	$1,790.35 ₿0.020	-0.42	$63.46M ₿711.7	$1,802.34 ₿0.020	$1,788.18 ₿0.020	$0 ₿0	$63.46M ₿711.7	$63.46M ₿711.7
572	Casper Network CSPR	$0.004575 ₿0.000000051	2.37	$63.1M ₿708.89	$0.004652 ₿0.000000052	$0.004459 ₿0.000000049	$1.47M ₿11.06	$65.33M ₿733.93	$63.1M ₿708.89
574	UMA UMA	$0.7024 ₿0.0000078	0.59	$62.91M ₿704.63	$0.7134 ₿0.0000079	$0.6952 ₿0.0000077	$3.16M ₿35.49	$89.52M ₿1K	$62.91M ₿704.63
576	アンカーネットワーク ANKR	$0.006261 ₿0.000000070	-1.61	$62.6M ₿702	$0.006383 ₿0.000000071	$0.006258 ₿0.000000070	$6.73M ₿75.67	$62.6M ₿702	$62.6M ₿702
578	Omni Network [Old] OMNI	$1.22 ₿0.000013	-2.99	$62.52M ₿701.14	$1.27 ₿0.000014	$1.21 ₿0.000013	$9.81K ₿0.11	$122.31M ₿1.37K	$62.52M ₿701.14
580	Mask Network MASK	$0.6246 ₿0.0000069	2.13	$62.43M ₿700.09	$0.6299 ₿0.0000070	$0.6097 ₿0.0000068	$7.08M ₿77.69	$62.43M ₿700.09	$62.43M ₿700.09
583	SKALE SKL	$0.01019 ₿0.00000011	-1.33	$61.83M ₿693.4	$0.01104 ₿0.00000012	$0.01015 ₿0.00000011	$6.63M ₿73.6	$61.97M ₿695	$61.83M ₿693.4
585	Alchemy Pay ACH	$0.01244 ₿0.00000013	-0.09	$61.55M ₿692.79	$0.01275 ₿0.00000014	$0.01216 ₿0.00000013	$27.71M ₿322.25	$124.5M ₿1.4K	$61.55M ₿692.79
586	SSV Network SSV	$4.19 ₿0.000046	-1.22	$61.54M ₿690.19	$4.25 ₿0.000047	$4.1 ₿0.000045	$11.2M ₿125.63	$61.54M ₿690.19	$61.54M ₿690.19
587	pumpBTC PUMPBTC	$87,065 ₿0.97	8.20	$61.52M ₿690.33	$87,240 ₿0.97	$80,247 ₿0.89	$872.65 ₿0.01	$61.52M ₿690.33	$61.52M ₿690.33
589	Chia XCH	$4.18 ₿0.000046	-0.41	$60.81M ₿684.27	$4.35 ₿0.000048	$4.15 ₿0.000046	$2.9M ₿32.42	$137.21M ₿1.54K	$60.81M ₿684.27
590	AltLayer ALT	$0.01165 ₿0.00000013	2.49	$60.63M ₿680.92	$0.012 ₿0.00000013	$0.01133 ₿0.00000012	$7.43M ₿82.49	$116.6M ₿1.31K	$60.63M ₿680.92
592	Victoria VR VR	$0.003596 ₿0.000000040	-0.13	$60.42M ₿677.08	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$742.97K ₿8.37	$60.42M ₿677.08	$60.42M ₿677.08
593	ループリング LRC	$0.04848 ₿0.00000054	0.02	$60.38M ₿677.17	$0.04955 ₿0.00000055	$0.04827 ₿0.00000053	$3.93M ₿41.94	$66.58M ₿746.67	$60.38M ₿677.17
594	USDX USDX	$0.5373 ₿0.0000060	-1.14	$59.95M ₿672.48	$0.5449 ₿0.0000060	$0.5372 ₿0.0000060	$1.15K ₿0.01	$59.95M ₿672.48	$59.95M ₿672.48
599	アイコン ICX	$0.05501 ₿0.00000061	0.98	$59.82M ₿670.1	$0.05616 ₿0.00000062	$0.05436 ₿0.00000060	$2.2M ₿24.72	$60.65M ₿679.34	$59.82M ₿670.1
600	CHEX Token CHEX	$0.05926 ₿0.00000066	2.25	$59.22M ₿666.61	$0.06073 ₿0.00000067	$0.05686 ₿0.00000063	$501.16K ₿5.61	$59.22M ₿666.61	$59.22M ₿666.61
603	Biconomy BICO	$0.03881 ₿0.00000043	-0.95	$58.6M ₿648.66	$0.03986 ₿0.00000044	$0.03853 ₿0.00000043	$3.96M ₿43.99	$58.6M ₿648.67	$58.6M ₿648.66
606	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9998 ₿0.000011	-0.01*	$58.08M ₿651.31	$1 ₿0.000011	$0.9981 ₿0.000011	$3.9M ₿43.9	$58.08M ₿651.31	$58.08M ₿651.31
608	BORA BORA	$0.05018 ₿0.00000056	-0.01	$57.9M ₿646.65	$0.05279 ₿0.00000059	$0.04972 ₿0.00000055	$5.1M ₿57	$60.56M ₿676.38	$57.9M ₿646.65
609	エンジン ENJ	$0.02998 ₿0.00000033	-2.30	$57.71M ₿646.67	$0.0307 ₿0.00000034	$0.02968 ₿0.00000033	$3.69M ₿41.38	$58.75M ₿658.29	$57.71M ₿646.67
611	API3 API3	$0.4098 ₿0.0000046	3.34	$57.4M ₿643.98	$0.4151 ₿0.0000046	$0.396 ₿0.0000044	$10.67M ₿119.81	$65.23M ₿731.78	$57.4M ₿643.98
612	アーダー ARDR	$0.05776 ₿0.00000064	-0.31	$57.39M ₿647.42	$0.05845 ₿0.00000065	$0.05722 ₿0.00000063	$291.5K ₿3.28	$57.39M ₿647.42	$57.39M ₿647.42
613	QuantixAI QAI	$71.38 ₿0.00080	-0.09	$57.37M ₿643.29	$71.68 ₿0.00080	$71.33 ₿0.00079	$8.65M ₿97.63	$713.68M ₿8K	$57.37M ₿643.29
614	Swell Ethereum SWETH	$3,276.24 ₿0.036	-0.02	$57.26M ₿642.61	$3,294.07 ₿0.036	$3,268.48 ₿0.036	$26.08K ₿0.29	$57.26M ₿642.61	$57.26M ₿642.61
617	Pundi X PUNDIX	$0.2197 ₿0.0000024	-0.90	$56.82M ₿637.4	$0.2228 ₿0.0000025	$0.2196 ₿0.0000024	$1.23M ₿13.93	$56.82M ₿637.4	$56.82M ₿637.4
621	ステータス SNT	$0.01412 ₿0.00000015	0.69	$55.94M ₿627.41	$0.01422 ₿0.00000015	$0.014 ₿0.00000015	$799.64K ₿7.28	$96.12M ₿1.08K	$55.94M ₿627.41
622	Snek SNEK	$0.0007456 ₿0.0000000083	2.05	$55.7M ₿625.26	$0.0007532 ₿0.0000000084	$0.0007177 ₿0.0000000080	$1.62M ₿18.16	$56.07M ₿629.42	$55.7M ₿625.26
623	SOLO Coin SOLO	$0.1394 ₿0.0000015	1.43	$55.65M ₿630.52	$0.1414 ₿0.0000015	$0.1374 ₿0.0000015	$732.18K ₿8.23	$55.65M ₿630.52	$55.65M ₿630.52
625	Magic Internet Money MIM	$0.9982 ₿0.000011	-0.03	$55.52M ₿622.71	$1 ₿0.000011	$0.9959 ₿0.000011	$15.17K ₿0.17	$174.63M ₿1.96K	$55.52M ₿622.71
627	Notcoin NOT	$0.0005575 ₿0.0000000062	2.61	$55.45M ₿624.29	$0.0005663 ₿0.0000000063	$0.0005423 ₿0.0000000060	$8.06M ₿95.39	$57.14M ₿643.27	$55.45M ₿624.29
628	StraitsX XUSD XUSD	$0.9994 ₿0.000011	-0.02	$55.36M ₿620.77	$0.9998 ₿0.000011	$0.9993 ₿0.000011	$9.83M ₿113.72	$55.36M ₿620.77	$55.36M ₿620.77
630	Illuvium ILV	$5.81 ₿0.000065	-4.30	$55.1M ₿618.69	$6.15 ₿0.000068	$5.77 ₿0.000064	$6.18M ₿70.02	$55.75M ₿626	$55.1M ₿618.69
631	Tellor TRB	$19.98 ₿0.00022	0.17	$55M ₿617.7	$20.25 ₿0.00022	$19.9 ₿0.00022	$6.12M ₿77.06	$56.44M ₿633.79	$55M ₿617.7
632	Terra LUNA	$0.07997 ₿0.00000089	1.54	$55M ₿617.24	$0.08151 ₿0.00000091	$0.07872 ₿0.00000087	$6.82M ₿90.2	$86.26M ₿968.07	$55M ₿617.24
635	SECRET SCRT	$0.1652 ₿0.0000018	-8.31	$54.58M ₿612.32	$0.1801 ₿0.0000020	$0.1614 ₿0.0000018	$8.72M ₿98.68	$57.05M ₿640.08	$54.58M ₿612.32
636	Binance USD BUSD	$0.9976 ₿0.000011	0.02	$54.51M ₿611.04	$1 ₿0.000011	$0.9677 ₿0.000010	$6.12M ₿70.01	$54.51M ₿611.04	$54.51M ₿611.04
640	Ontology ONT	$0.05759 ₿0.00000064	-0.99	$53.8M ₿603.6	$0.05846 ₿0.00000065	$0.05735 ₿0.00000064	$3.8M ₿38.62	$57.59M ₿646.07	$53.8M ₿603.6
641	ハーモニー ONE	$0.003617 ₿0.000000040	0.30	$53.71M ₿602.17	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.67M ₿18.7	$53.72M ₿602.23	$53.71M ₿602.17
642	Escoin Token ELG	$0.2891 ₿0.0000032	0.19	$53.26M ₿597.69	$0.2894 ₿0.0000032	$0.288 ₿0.0000032	$172.02K ₿1.92	$72.29M ₿811.15	$53.26M ₿597.69
645	EthereumPoW ETHW	$0.4921 ₿0.0000055	-0.29	$53.07M ₿595.9	$0.4999 ₿0.0000055	$0.4896 ₿0.0000054	$1.41M ₿15.78	$53.07M ₿595.9	$53.07M ₿595.9
651	Law Blocks LBT	$0.214 ₿0.0000023	-0.01*	$52.43M ₿587.49	$0.2141 ₿0.0000023	$0.2136 ₿0.0000023	$535.2K ₿6	$214.01M ₿2.4K	$52.43M ₿587.49
656	Hex Trust USD USDX	$0.9964 ₿0.000011	-0.22	$51.66M ₿579.4	$0.9987 ₿0.000011	$0.9963 ₿0.000011	$42.88K ₿0.49	$51.66M ₿579.4	$51.66M ₿579.4
659	World Mobile Token WMTX	$0.06198 ₿0.00000069	-1.08	$51.05M ₿572.93	$0.06289 ₿0.00000070	$0.06153 ₿0.00000068	$8.44M ₿91.27	$123.88M ₿1.39K	$51.05M ₿572.93
660	APEX APEX	$0.3701 ₿0.0000041	-0.94	$50.87M ₿569.42	$0.3852 ₿0.0000043	$0.3671 ₿0.0000041	$5.41M ₿60.87	$185.02M ₿2.07K	$50.87M ₿569.42
661	Band Protocol BAND	$0.2986 ₿0.0000033	-1.74	$50.86M ₿571.57	$0.308 ₿0.0000034	$0.2987 ₿0.0000033	$2.77M ₿31.11	$51.11M ₿574.37	$50.86M ₿571.57
662	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
663	LCX LCX	$0.05391 ₿0.00000060	-0.23	$50.73M ₿567.9	$0.05537 ₿0.00000062	$0.05378 ₿0.00000060	$430.05K ₿4.82	$51.22M ₿573.34	$50.73M ₿567.9
665	Orbs ORBS	$0.01027 ₿0.00000011	0.58	$50.29M ₿563.64	$0.01036 ₿0.00000011	$0.01021 ₿0.00000011	$2.35M ₿26.36	$102.8M ₿1.15K	$50.29M ₿563.64
666	Neiro NEIRO	$0.000119 ₿0.0000000013	0.43	$50.05M ₿560.83	$0.0001214 ₿0.0000000013	$0.0001174 ₿0.0000000013	$9.52M ₿102.67	$50.05M ₿560.83	$50.05M ₿560.83
669	GMT GMT	$0.01595 ₿0.00000017	-3.19	$49.63M ₿556.39	$0.01651 ₿0.00000018	$0.01578 ₿0.00000017	$6.43M ₿75.47	$80.94M ₿907.33	$49.63M ₿556.39
672	アーク ARK	$0.2566 ₿0.0000028	0.22	$49.32M ₿553.11	$0.2589 ₿0.0000028	$0.2558 ₿0.0000028	$800.32K ₿9.09	$49.39M ₿553.9	$49.32M ₿553.11
675	ジェミニドル GUSD	$0.9979 ₿0.000011	-0.10	$48.75M ₿546.59	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$296.49K ₿3.34	$48.75M ₿546.59	$48.75M ₿546.59
676	COTI COTI	$0.0186 ₿0.00000020	-1.05	$48.64M ₿544.89	$0.01894 ₿0.00000021	$0.01842 ₿0.00000020	$3.7M ₿41.58	$48.64M ₿544.89	$48.64M ₿544.89
677	Hiveterminal token HIVE	$0.0947 ₿0.0000010	-0.16	$48.56M ₿544.79	$0.09564 ₿0.0000010	$0.09411 ₿0.0000010	$1.82M ₿20.44	$0	$48.56M ₿544.79
680	Fulcrom FUL	$0.002913 ₿0.000000032	1.26	$48.35M ₿542.31	$0.002954 ₿0.000000033	$0.002871 ₿0.000000032	$7.42K ₿0.08	$58.25M ₿653.32	$48.35M ₿542.31
684	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	0.01*	$48.01M ₿538.44	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$10.02 ₿0	$48.01M ₿538.44	$48.01M ₿538.44
687	Mountain Protocol USD USDM	$0.9966 ₿0.000011	-0.62	$47.84M ₿536.33	$1 ₿0.000011	$0.9965 ₿0.000011	$115.89 ₿0	$47.84M ₿536.33	$47.84M ₿536.33
689	パクソス USDP	$0.9994 ₿0.000011	-0.02	$47.54M ₿533	$1 ₿0.000011	$0.999 ₿0.000011	$4.17M ₿46.98	$47.54M ₿533	$47.54M ₿533
691	アイオーエストークン IOST	$0.00154 ₿0.000000017	-0.77	$47.42M ₿532.01	$0.001563 ₿0.000000017	$0.001538 ₿0.000000017	$4.8M ₿54.87	$47.42M ₿532.01	$47.42M ₿532.01
692	ConstitutionDAO PEOPLE	$0.009359 ₿0.00000010	0.25	$47.4M ₿531.63	$0.009463 ₿0.00000010	$0.009237 ₿0.00000010	$6.63M ₿74.54	$47.4M ₿531.63	$47.4M ₿531.63
696	MVL MVL	$0.001691 ₿0.000000019	-1.29	$46.97M ₿533.08	$0.001746 ₿0.000000019	$0.001689 ₿0.000000018	$57.72K ₿1.88	$47.23M ₿535.97	$46.97M ₿533.08
698	Euler EUL	$2.51 ₿0.000028	43.31	$46.92M ₿537.42	$2.58 ₿0.000028	$1.74 ₿0.000019	$25.16M ₿269.11	$68.26M ₿781.82	$46.92M ₿537.42
699	WOO Network WOO	$0.02478 ₿0.00000027	-0.08	$46.83M ₿525.01	$0.02521 ₿0.00000028	$0.0246 ₿0.00000027	$2.2M ₿25.16	$74.36M ₿833.67	$46.83M ₿525.01
702	Ronin Bridged WETH (Ronin) WETH	$2,947.16 ₿0.033	-0.01	$46.74M ₿524.61	$2,974.19 ₿0.033	$2,926.73 ₿0.032	$1.5M ₿17.25	$1.13B ₿12.63K	$46.74M ₿524.61
704	パワーレジャー POWR	$0.08783 ₿0.00000098	-0.52	$46.54M ₿521.6	$0.08895 ₿0.00000099	$0.0872 ₿0.00000097	$1.78M ₿20.12	$87.81M ₿984.11	$46.54M ₿521.6
710	NKYC Token NKYC	$11.43 ₿0.00012	-0.03	$45.74M ₿513.7	$11.51 ₿0.00012	$11.41 ₿0.00012	$204.38K ₿2.29	$45.74M ₿513.7	$45.74M ₿513.7
711	Yield Guild Games YGG	$0.06432 ₿0.00000072	-0.27	$45.71M ₿513.01	$0.06599 ₿0.00000073	$0.0638 ₿0.00000071	$11.27M ₿128.37	$64.29M ₿721.45	$45.71M ₿513.01
713	SWFT Blockchain SWFTC	$0.00454 ₿0.000000050	-3.26	$45.37M ₿507.84	$0.004716 ₿0.000000052	$0.004525 ₿0.000000050	$566.92K ₿6.39	$45.37M ₿507.84	$45.37M ₿507.84
715	CYBER CYBER	$0.8157 ₿0.0000090	12.52	$45.15M ₿500.33	$0.8076 ₿0.0000090	$0.723 ₿0.0000080	$26.15M ₿229.9	$81.21M ₿899.84	$45.15M ₿500.33
718	Whiteheart WHITE	$5,037.45 ₿0.056	-0.01*	$44.77M ₿502.53	$5,064.5 ₿0.056	$5,024.29 ₿0.056	$4.78 ₿0	$44.77M ₿502.53	$44.77M ₿502.53
720	Rocket Pool RPL	$2.02 ₿0.000022	0.36	$44.66M ₿500.74	$2.06 ₿0.000023	$2 ₿0.000022	$2.45M ₿27.58	$44.66M ₿500.74	$44.66M ₿500.74
721	Cronos Bridged WBTC (Cronos) WBTC	$88,532 ₿0.99	-1.05	$44.64M ₿501.17	$90,089 ₿1.0065	$88,467 ₿0.99	$32.92K ₿0.37	$44.64M ₿501.17	$44.64M ₿501.17
726	Stronghold Token SHX	$0.008243 ₿0.000000091	-4.17	$44.05M ₿493.17	$0.008602 ₿0.000000096	$0.008163 ₿0.000000091	$727.66K ₿7.83	$0	$44.05M ₿493.17
728	アイエグゼック RLC	$0.6037 ₿0.0000067	-0.20	$43.68M ₿490.12	$0.6218 ₿0.0000069	$0.6023 ₿0.0000067	$2.24M ₿25.24	$52.5M ₿589.1	$43.68M ₿490.12
734	バンコール BNT	$0.3917 ₿0.0000044	-0.22	$42.95M ₿482.15	$0.3998 ₿0.0000044	$0.3913 ₿0.0000043	$91.31K ₿0.9	$42.95M ₿482.15	$42.95M ₿482.15
738	io.net IO	$0.1583 ₿0.0000017	-5.13	$42.65M ₿480.94	$0.1677 ₿0.0000018	$0.1583 ₿0.0000017	$9.14M ₿99.61	$126.74M ₿1.43K	$42.65M ₿480.94
740	Echelon Prime PRIME	$0.7054 ₿0.0000079	-0.65	$42.54M ₿477.04	$0.7329 ₿0.0000081	$0.705 ₿0.0000079	$4.9M ₿54.95	$78.38M ₿878.91	$42.54M ₿477.04
744	Dogelon Mars ELON	$0.0000000423 ₿0.00000000000047	-0.98	$42.29M ₿474.38	$0.00000004288 ₿0.00000000000048	$0.00000004221 ₿0.00000000000047	$1.62M ₿18.09	$42.29M ₿474.38	$42.29M ₿474.38
745	ECOMI OMI	$0.000156 ₿0.0000000017	-0.38	$42.29M ₿475.3	$0.0001571 ₿0.0000000017	$0.0001545 ₿0.0000000017	$789.13K ₿8.86	$48.52M ₿545.35	$42.29M ₿475.3
747	Linea Bridged USDT (Linea) USDT	$0.9986 ₿0.000011	-0.04	$42.15M ₿472.5	$1 ₿0.000011	$0.9972 ₿0.000011	$488.19K ₿5.52	$42.15M ₿472.5	$42.15M ₿472.5
749	Spell Token SPELL	$0.000245 ₿0.0000000027	-0.66	$42.03M ₿471.44	$0.00025 ₿0.0000000027	$0.0002448 ₿0.0000000027	$3.23M ₿36.26	$48.03M ₿538.78	$42.03M ₿471.44
751	StorX SRX	$0.06937 ₿0.00000077	0.53	$41.99M ₿470.6	$0.06934 ₿0.00000077	$0.06892 ₿0.00000077	$2.23M ₿24.93	$41.99M ₿470.6	$41.99M ₿470.6
753	Fractal Bitcoin FB	$0.4465 ₿0.0000049	5.80	$41.96M ₿467.4	$0.4461 ₿0.0000049	$0.4182 ₿0.0000046	$2.15M ₿24.03	$63.05M ₿702.41	$41.96M ₿467.4
754	Prometeus PROM	$2.3 ₿0.000025	0.54	$41.94M ₿468.67	$2.35 ₿0.000026	$2.23 ₿0.000024	$6.32M ₿69.15	$44.24M ₿494.35	$41.94M ₿468.67
763	ストラティス STRAX	$0.0202 ₿0.00000022	-0.34	$41.47M ₿464.85	$0.02069 ₿0.00000023	$0.02015 ₿0.00000022	$734.63K ₿8.23	$42.99M ₿481.84	$41.47M ₿464.85
764	サイ SAI	$15.52 ₿0.00017	0.50	$41.41M ₿464.26	$15.54 ₿0.00017	$15.42 ₿0.00017	$1.37 ₿0	$41.41M ₿464.26	$41.41M ₿464.26
766	Constellation DAG	$0.01084 ₿0.00000012	0.17	$41.26M ₿463.09	$0.01087 ₿0.00000012	$0.01082 ₿0.00000012	$426.92K ₿4.79	$41.26M ₿463.09	$41.26M ₿463.09
767	Swipe SXP	$0.0618 ₿0.00000069	-0.32	$41.24M ₿462.14	$0.06273 ₿0.00000070	$0.06151 ₿0.00000068	$1.43M ₿16.23	$41.4M ₿463.99	$41.24M ₿462.14
770	Energy Web Token EWT	$0.6796 ₿0.0000076	0.32	$41.14M ₿461.15	$0.6829 ₿0.0000076	$0.6767 ₿0.0000075	$361.6K ₿4.05	$43.39M ₿486.46	$41.14M ₿461.15
772	Binance-Peg DAI DAI	$0.9994 ₿0.000011	-0.03	$40.98M ₿459.42	$1 ₿0.000011	$0.9989 ₿0.000011	$278.86K ₿3.13	$40.98M ₿459.42	$40.98M ₿459.42
773	Lista DAO LISTA	$0.1414 ₿0.0000015	-1.33	$40.93M ₿459.07	$0.1468 ₿0.0000016	$0.1413 ₿0.0000015	$2.99M ₿34.78	$112.48M ₿1.26K	$40.93M ₿459.07
775	BLAST BLAST	$0.0007538 ₿0.0000000084	4.58	$40.76M ₿458.14	$0.0007522 ₿0.0000000084	$0.0007069 ₿0.0000000079	$3.3M ₿26.39	$75.02M ₿843.17	$40.76M ₿458.14
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}