4 の検索結果ページ時価総額によるトップSmartBCH Ecosystemコイン

SmartBCH Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

SmartBCH Ecosystem (3206)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
554	Memecoin MEME	$0.001063 ₿0.000000011	-2.34	$65.88M ₿739.46	$0.001094 ₿0.000000012	$0.001056 ₿0.000000011	$8.24M ₿118.87	$73.4M ₿823.88	$65.88M ₿739.46
556	Bridged Wrapped stETH (Gnosis) WSTETH	$3,611.03 ₿0.040	-1.44	$65.68M ₿737.1	$3,674.76 ₿0.040	$3,593.46 ₿0.040	$837.3K ₿9.57	$65.68M ₿737.1	$65.68M ₿737.1
560	Stargate Finance STG	$0.1754 ₿0.0000019	-12.77	$65.31M ₿739.44	$0.2029 ₿0.0000022	$0.1755 ₿0.0000019	$15.68M ₿181.04	$110.73M ₿1.25K	$65.31M ₿739.44
565	Avalanche Bridged WETH (Avalanche) WETH	$2,957.28 ₿0.033	-0.47	$64.95M ₿727.64	$3,000.91 ₿0.033	$2,930.55 ₿0.032	$5.84M ₿68.9	$64.95M ₿727.64	$64.95M ₿727.64
566	AI Companions AIC	$0.06489 ₿0.00000072	-6.13	$64.89M ₿725.49	$0.06924 ₿0.00000077	$0.06096 ₿0.00000068	$1.57M ₿17.85	$64.89M ₿725.49	$64.89M ₿725.49
568	Zignaly ZIG	$0.0458 ₿0.00000051	-0.61	$64.53M ₿724.22	$0.04624 ₿0.00000051	$0.0448 ₿0.00000049	$1.08M ₿12.32	$89.49M ₿1K	$64.53M ₿724.22
570	Orca ORCA	$1.06 ₿0.000011	-1.74	$63.75M ₿714.07	$1.08 ₿0.000011	$1.04 ₿0.000011	$2.42M ₿27.18	$79.48M ₿890.25	$63.75M ₿714.07
571	Compound Wrapped BTC CWBTC	$1,792.58 ₿0.020	-1.61	$63.53M ₿711.7	$1,827.82 ₿0.020	$1,788.18 ₿0.020	$0 ₿0	$63.53M ₿711.7	$63.53M ₿711.7
573	Casper Network CSPR	$0.004575 ₿0.000000051	0.52	$63.11M ₿708.82	$0.004652 ₿0.000000052	$0.004459 ₿0.000000049	$1.8M ₿20.22	$65.34M ₿733.86	$63.11M ₿708.82
575	アンカーネットワーク ANKR	$0.0063 ₿0.000000070	-2.53	$63M ₿705.96	$0.006495 ₿0.000000071	$0.00627 ₿0.000000070	$7.26M ₿81.67	$63M ₿705.96	$63M ₿705.96
577	UMA UMA	$0.6975 ₿0.0000078	-2.43	$62.47M ₿700.49	$0.7203 ₿0.0000079	$0.6956 ₿0.0000077	$3.74M ₿42.03	$88.89M ₿996.78	$62.47M ₿700.49
578	SKALE SKL	$0.01027 ₿0.00000011	-2.38	$62.26M ₿696.38	$0.01104 ₿0.00000012	$0.01015 ₿0.00000011	$7.71M ₿89.77	$62.4M ₿698	$62.26M ₿696.38
580	Mask Network MASK	$0.6208 ₿0.0000069	-0.50	$62.06M ₿694.52	$0.6299 ₿0.0000070	$0.607 ₿0.0000068	$7.96M ₿90.81	$62.06M ₿694.52	$62.06M ₿694.52
581	Omni Network [Old] OMNI	$1.21 ₿0.000013	-4.93	$62.04M ₿695.66	$1.29 ₿0.000014	$1.21 ₿0.000013	$10.25K ₿0.11	$121.38M ₿1.36K	$62.04M ₿695.66
582	Chia XCH	$4.21 ₿0.000047	-1.96	$61.69M ₿691.5	$4.35 ₿0.000048	$4.15 ₿0.000046	$2.61M ₿37.73	$139.19M ₿1.56K	$61.69M ₿691.5
586	Alchemy Pay ACH	$0.01237 ₿0.00000013	-0.40	$61.22M ₿689.38	$0.01275 ₿0.00000014	$0.01216 ₿0.00000013	$36.92M ₿432.93	$123.84M ₿1.39K	$61.22M ₿689.38
587	AltLayer ALT	$0.01176 ₿0.00000013	0.59	$61.18M ₿686.6	$0.012 ₿0.00000013	$0.01128 ₿0.00000012	$7.81M ₿96.59	$117.65M ₿1.32K	$61.18M ₿686.6
589	SSV Network SSV	$4.15 ₿0.000046	-2.11	$60.97M ₿677.29	$4.25 ₿0.000047	$4.1 ₿0.000045	$11.9M ₿125.28	$60.97M ₿677.29	$60.97M ₿677.29
592	Victoria VR VR	$0.003597 ₿0.000000040	-0.22	$60.46M ₿677.23	$0.003609 ₿0.000000040	$0.00359 ₿0.000000039	$741.93K ₿8.33	$60.46M ₿677.23	$60.46M ₿677.23
593	ループリング LRC	$0.04849 ₿0.00000054	-1.91	$60.41M ₿677.07	$0.04995 ₿0.00000055	$0.04814 ₿0.00000053	$4.38M ₿49.75	$66.61M ₿746.56	$60.41M ₿677.07
594	USDX USDX	$0.541 ₿0.0000060	-1.52	$60.38M ₿676.26	$0.551 ₿0.0000060	$0.5399 ₿0.0000060	$1.42K ₿0.02	$60.38M ₿676.26	$60.38M ₿676.26
598	アイコン ICX	$0.05517 ₿0.00000061	-0.50	$60.02M ₿672.4	$0.05616 ₿0.00000062	$0.05417 ₿0.00000060	$2.34M ₿26.37	$60.84M ₿681.65	$60.02M ₿672.4
599	CHEX Token CHEX	$0.06003 ₿0.00000067	1.77	$60M ₿671.88	$0.06073 ₿0.00000067	$0.05686 ₿0.00000063	$535.25K ₿6	$60M ₿671.88	$60M ₿671.88
602	BORA BORA	$0.05164 ₿0.00000058	3.63	$59.56M ₿678.03	$0.05279 ₿0.00000058	$0.04931 ₿0.00000054	$5.15M ₿58.92	$62.3M ₿709.2	$59.56M ₿678.03
606	Biconomy BICO	$0.03891 ₿0.00000043	-3.83	$58.6M ₿648.66	$0.04086 ₿0.00000045	$0.03867 ₿0.00000043	$5.62M ₿63.95	$58.6M ₿648.67	$58.6M ₿648.66
608	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9993 ₿0.000011	-0.10	$58.2M ₿652.05	$1 ₿0.000011	$0.9976 ₿0.000010	$3.55M ₿62.2	$58.2M ₿652.05	$58.2M ₿652.05
609	pumpBTC PUMPBTC	$81,776 ₿0.91	0.99	$57.78M ₿646.71	$82,044 ₿0.91	$80,188 ₿0.88	$10.81 ₿0	$57.78M ₿646.71	$57.78M ₿646.71
610	エンジン ENJ	$0.0299 ₿0.00000033	-4.62	$57.59M ₿645.34	$0.03161 ₿0.00000034	$0.02979 ₿0.00000033	$4.01M ₿45.24	$58.63M ₿656.92	$57.59M ₿645.34
611	Swell Ethereum SWETH	$3,288.78 ₿0.036	-0.48	$57.49M ₿643.88	$3,342.59 ₿0.036	$3,259.99 ₿0.036	$32.23K ₿0.32	$57.49M ₿643.88	$57.49M ₿643.88
612	QuantixAI QAI	$71.45 ₿0.00080	-0.95	$57.43M ₿643.27	$72.71 ₿0.00080	$71.33 ₿0.00079	$9.08M ₿102.82	$714.46M ₿8K	$57.43M ₿643.27
614	アーダー ARDR	$0.05732 ₿0.00000064	-1.45	$57.32M ₿643.9	$0.05861 ₿0.00000065	$0.05722 ₿0.00000063	$1.6M ₿18.25	$57.32M ₿643.9	$57.32M ₿643.9
615	API3 API3	$0.4095 ₿0.0000045	1.29	$57.31M ₿642.13	$0.4151 ₿0.0000046	$0.3931 ₿0.0000043	$11.64M ₿130.1	$65.12M ₿729.68	$57.31M ₿642.13
618	Pundi X PUNDIX	$0.2208 ₿0.0000024	-2.09	$57.07M ₿640.81	$0.2256 ₿0.0000025	$0.2204 ₿0.0000024	$1.18M ₿14.67	$57.07M ₿640.81	$57.07M ₿640.81
622	ステータス SNT	$0.01414 ₿0.00000015	-0.38	$56.02M ₿627.91	$0.01423 ₿0.00000015	$0.01397 ₿0.00000015	$1.09M ₿12.46	$96.25M ₿1.08K	$56.02M ₿627.91
623	SOLO Coin SOLO	$0.14 ₿0.0000015	1.02	$55.92M ₿626.48	$0.141 ₿0.0000015	$0.1374 ₿0.0000015	$971.34K ₿11.08	$55.92M ₿626.48	$55.92M ₿626.48
624	Snek SNEK	$0.0007452 ₿0.0000000083	-1.06	$55.67M ₿624.46	$0.0007549 ₿0.0000000084	$0.0007177 ₿0.0000000080	$2.12M ₿24.11	$56.04M ₿628.61	$55.67M ₿624.46
628	Magic Internet Money MIM	$0.9973 ₿0.000011	0.01*	$55.46M ₿622.33	$1 ₿0.000011	$0.9959 ₿0.000010	$15.94K ₿0.18	$174.44M ₿1.96K	$55.46M ₿622.33
629	StraitsX XUSD XUSD	$0.9994 ₿0.000011	-0.03	$55.36M ₿620.8	$0.9998 ₿0.000011	$0.9993 ₿0.000010	$11.46M ₿128.52	$55.36M ₿620.8	$55.36M ₿620.8
630	Notcoin NOT	$0.0005557 ₿0.0000000062	-0.62	$55.3M ₿619.79	$0.0005663 ₿0.0000000063	$0.000539 ₿0.0000000060	$9.92M ₿114.8	$56.98M ₿638.64	$55.3M ₿619.79
631	Illuvium ILV	$5.82 ₿0.000065	-4.06	$55.2M ₿617.43	$6.15 ₿0.000068	$5.77 ₿0.000064	$7.81M ₿88.57	$55.86M ₿624.73	$55.2M ₿617.43
633	Tellor TRB	$19.98 ₿0.00022	-1.87	$54.98M ₿615.85	$20.46 ₿0.00022	$19.81 ₿0.00022	$6.68M ₿102.47	$56.41M ₿631.89	$54.98M ₿615.85
634	Terra LUNA	$0.07993 ₿0.00000089	0.52	$54.95M ₿616.01	$0.08151 ₿0.00000091	$0.07821 ₿0.00000087	$7.72M ₿87.23	$86.19M ₿966.14	$54.95M ₿616.01
638	Binance USD BUSD	$0.9957 ₿0.000011	-0.62	$54.41M ₿611.21	$1 ₿0.000011	$0.9677 ₿0.000010	$6.52M ₿72.52	$54.41M ₿611.21	$54.41M ₿611.21
639	SECRET SCRT	$0.1635 ₿0.0000018	-11.74	$54.04M ₿605.8	$0.1867 ₿0.0000020	$0.1614 ₿0.0000018	$10.73M ₿120.67	$56.49M ₿633.26	$54.04M ₿605.8
640	Ontology ONT	$0.05767 ₿0.00000064	-2.89	$53.76M ₿602.34	$0.05986 ₿0.00000065	$0.05735 ₿0.00000064	$3.73M ₿46.13	$57.54M ₿644.73	$53.76M ₿602.34
641	ハーモニー ONE	$0.003593 ₿0.000000040	-2.66	$53.28M ₿597.26	$0.003708 ₿0.000000041	$0.003576 ₿0.000000040	$1.84M ₿21.14	$53.29M ₿597.31	$53.28M ₿597.26
644	Escoin Token ELG	$0.2885 ₿0.0000032	-0.57	$53.15M ₿595.89	$0.2913 ₿0.0000032	$0.2876 ₿0.0000031	$221.98K ₿2.51	$72.14M ₿808.71	$53.15M ₿595.89
646	EthereumPoW ETHW	$0.4914 ₿0.0000054	-2.64	$52.97M ₿593.71	$0.5064 ₿0.0000055	$0.4896 ₿0.0000054	$1.57M ₿17.75	$52.97M ₿593.71	$52.97M ₿593.71
650	Law Blocks LBT	$0.2137 ₿0.0000023	-0.01	$52.4M ₿587.32	$0.2142 ₿0.0000023	$0.2136 ₿0.0000023	$503.82K ₿5.65	$213.9M ₿2.4K	$52.4M ₿587.32
654	Hex Trust USD USDX	$0.9973 ₿0.000011	-0.13	$51.7M ₿579.92	$0.9989 ₿0.000011	$0.9971 ₿0.000010	$50.81K ₿0.58	$51.7M ₿579.92	$51.7M ₿579.92
658	Band Protocol BAND	$0.3013 ₿0.0000033	-2.93	$51.33M ₿574.48	$0.3139 ₿0.0000034	$0.3002 ₿0.0000033	$3.23M ₿35.53	$51.58M ₿577.27	$51.33M ₿574.48
659	LCX LCX	$0.05432 ₿0.00000061	0.16	$51.12M ₿575.24	$0.05537 ₿0.00000062	$0.05378 ₿0.00000059	$412.14K ₿4.6	$51.61M ₿580.75	$51.12M ₿575.24
660	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
661	World Mobile Token WMTX	$0.06166 ₿0.00000069	-1.79	$50.83M ₿569.38	$0.06296 ₿0.00000070	$0.06153 ₿0.00000068	$5.24M ₿55.58	$123.34M ₿1.38K	$50.83M ₿569.38
663	APEX APEX	$0.3686 ₿0.0000041	-1.41	$50.71M ₿568.23	$0.3852 ₿0.0000043	$0.3671 ₿0.0000040	$5.47M ₿61.82	$184.44M ₿2.07K	$50.71M ₿568.23
665	LON LON	$0.4098 ₿0.0000045	-0.40	$50.51M ₿564.48	$0.4138 ₿0.0000045	$0.4057 ₿0.0000045	$2.68K ₿0.03	$57.51M ₿642.68	$50.51M ₿564.48
666	Orbs ORBS	$0.01029 ₿0.00000011	0.17	$50.26M ₿563.73	$0.01036 ₿0.00000011	$0.01021 ₿0.00000011	$2.73M ₿30.74	$102.74M ₿1.15K	$50.26M ₿563.73
667	Neiro NEIRO	$0.0001191 ₿0.0000000013	-2.39	$50.1M ₿560.23	$0.0001233 ₿0.0000000013	$0.0001174 ₿0.0000000013	$12.52M ₿148.22	$50.1M ₿560.23	$50.1M ₿560.23
670	GMT GMT	$0.01594 ₿0.00000017	-6.18	$49.62M ₿556.97	$0.01699 ₿0.00000018	$0.01591 ₿0.00000017	$7.67M ₿91.62	$80.92M ₿908.27	$49.62M ₿556.97
675	アーク ARK	$0.2565 ₿0.0000028	-1.35	$49.24M ₿552.83	$0.2607 ₿0.0000028	$0.2549 ₿0.0000028	$915.87K ₿9.17	$49.31M ₿553.62	$49.24M ₿552.83
677	ジェミニドル GUSD	$0.9978 ₿0.000011	-0.08	$48.75M ₿546.74	$0.9991 ₿0.000011	$0.9978 ₿0.000010	$321.88K ₿3.61	$48.75M ₿546.74	$48.75M ₿546.74
678	Hiveterminal token HIVE	$0.09488 ₿0.0000010	-1.42	$48.65M ₿545.16	$0.09684 ₿0.0000010	$0.09411 ₿0.0000010	$1.97M ₿22.21	$0	$48.65M ₿545.16
680	Fulcrom FUL	$0.002916 ₿0.000000032	-0.24	$48.44M ₿543.15	$0.002954 ₿0.000000033	$0.00287 ₿0.000000032	$10K ₿0.12	$58.35M ₿654.34	$48.44M ₿543.15
681	COTI COTI	$0.01848 ₿0.00000020	-4.66	$48.35M ₿542.74	$0.01948 ₿0.00000021	$0.01842 ₿0.00000020	$4.17M ₿48.08	$48.35M ₿542.75	$48.35M ₿542.74
686	Overnight.fi USD+ USD+	$0.9982 ₿0.000011	-0.01*	$48M ₿538.32	$0.9984 ₿0.000011	$0.9982 ₿0.000010	$9.09 ₿0	$48M ₿538.32	$48M ₿538.32
687	Mountain Protocol USD USDM	$0.9975 ₿0.000011	-0.27	$47.88M ₿537.03	$1 ₿0.000011	$0.9975 ₿0.000010	$140.21 ₿0	$47.88M ₿537.03	$47.88M ₿537.03
691	パクソス USDP	$0.9993 ₿0.000011	-0.08	$47.54M ₿533.12	$1 ₿0.000011	$0.999 ₿0.000010	$4.61M ₿54.08	$47.54M ₿533.12	$47.54M ₿533.12
693	アイオーエストークン IOST	$0.001545 ₿0.000000017	-1.88	$47.49M ₿533.08	$0.001579 ₿0.000000017	$0.001538 ₿0.000000017	$5M ₿56.11	$47.49M ₿533.08	$47.49M ₿533.08
698	ConstitutionDAO PEOPLE	$0.009277 ₿0.00000010	-3.55	$47.01M ₿526.96	$0.009659 ₿0.00000010	$0.009237 ₿0.00000010	$7.94M ₿90.95	$47.01M ₿526.96	$47.01M ₿526.96
701	Ronin Bridged WETH (Ronin) WETH	$2,959.39 ₿0.033	-0.30	$46.95M ₿525.97	$3,013.87 ₿0.033	$2,926.45 ₿0.032	$1.81M ₿21.18	$1.13B ₿12.65K	$46.95M ₿525.97
702	WOO Network WOO	$0.02483 ₿0.00000027	-2.60	$46.94M ₿526.1	$0.02582 ₿0.00000028	$0.02462 ₿0.00000027	$2.73M ₿31.81	$74.54M ₿835.41	$46.94M ₿526.1
703	MVL MVL	$0.001693 ₿0.000000018	-1.87	$46.82M ₿531.58	$0.001746 ₿0.000000019	$0.001691 ₿0.000000018	$59.2K ₿0.66	$47.08M ₿534.47	$46.82M ₿531.58
706	パワーレジャー POWR	$0.08774 ₿0.00000098	-1.81	$46.48M ₿520.41	$0.08937 ₿0.00000099	$0.08728 ₿0.00000097	$2.36M ₿21.88	$87.7M ₿981.86	$46.48M ₿520.41
711	NKYC Token NKYC	$11.48 ₿0.00012	-1.39	$45.91M ₿514.24	$11.64 ₿0.00012	$11.37 ₿0.00012	$206.25K ₿2.31	$45.91M ₿514.24	$45.91M ₿514.24
712	Yield Guild Games YGG	$0.06436 ₿0.00000072	-3.36	$45.77M ₿511.83	$0.06692 ₿0.00000073	$0.06372 ₿0.00000071	$12.78M ₿159	$64.36M ₿719.79	$45.77M ₿511.83
713	SWFT Blockchain SWFTC	$0.004534 ₿0.000000050	-3.46	$45.41M ₿508.79	$0.004716 ₿0.000000052	$0.004525 ₿0.000000050	$587.85K ₿6.61	$45.41M ₿508.79	$45.41M ₿508.79
717	Whiteheart WHITE	$5,056.67 ₿0.056	0.52	$44.94M ₿503.45	$5,064.5 ₿0.056	$5,024.29 ₿0.056	$4.8 ₿0	$44.94M ₿503.45	$44.94M ₿503.45
718	Rocket Pool RPL	$2.03 ₿0.000022	-1.88	$44.9M ₿502.65	$2.08 ₿0.000023	$2 ₿0.000022	$3.05M ₿35.2	$44.9M ₿502.65	$44.9M ₿502.65
719	Cronos Bridged WBTC (Cronos) WBTC	$88,790 ₿0.99	-1.75	$44.79M ₿501.98	$90,653 ₿1.0065	$88,522 ₿0.99	$33.41K ₿0.37	$44.79M ₿501.98	$44.79M ₿501.98
721	CYBER CYBER	$0.8014 ₿0.0000089	7.23	$44.6M ₿498.37	$0.802 ₿0.0000090	$0.7193 ₿0.0000080	$18.98M ₿212.54	$80.22M ₿896.32	$44.6M ₿498.37
725	Stronghold Token SHX	$0.008199 ₿0.000000092	-5.67	$44.08M ₿494.93	$0.008779 ₿0.000000096	$0.008174 ₿0.000000091	$713.6K ₿8.08	$0	$44.08M ₿494.93
726	アイエグゼック RLC	$0.605 ₿0.0000067	-1.59	$43.78M ₿490.35	$0.6218 ₿0.0000069	$0.6005 ₿0.0000067	$2.7M ₿30.69	$52.63M ₿589.37	$43.78M ₿490.35
727	ジーエックスシェアズ GXC	$0.5816 ₿0.0000065	2.80	$43.63M ₿489.14	$0.7688 ₿0.0000085	$0.5651 ₿0.0000062	$83.99K ₿0.91	$58.17M ₿652.18	$43.63M ₿489.14
731	バンコール BNT	$0.3936 ₿0.0000044	-1.67	$43.16M ₿483.5	$0.4028 ₿0.0000044	$0.3896 ₿0.0000043	$245.75K ₿0.39	$43.16M ₿483.5	$43.16M ₿483.5
732	io.net IO	$0.159 ₿0.0000017	-6.21	$42.89M ₿480.23	$0.172 ₿0.0000019	$0.1583 ₿0.0000017	$11.2M ₿131.39	$127.47M ₿1.43K	$42.89M ₿480.23
733	Echelon Prime PRIME	$0.7089 ₿0.0000079	-0.74	$42.75M ₿481.07	$0.7329 ₿0.0000081	$0.7074 ₿0.0000078	$5.87M ₿66.34	$78.77M ₿886.34	$42.75M ₿481.07
741	Dogelon Mars ELON	$0.00000004243 ₿0.00000000000047	-1.78	$42.43M ₿478.44	$0.00000004359 ₿0.00000000000048	$0.00000004221 ₿0.00000000000047	$2.15M ₿24.49	$42.43M ₿478.44	$42.43M ₿478.44
743	Spell Token SPELL	$0.0002463 ₿0.0000000027	-2.09	$42.25M ₿473.18	$0.0002522 ₿0.0000000027	$0.0002449 ₿0.0000000027	$3.5M ₿39.61	$48.29M ₿540.77	$42.25M ₿473.18
746	Linea Bridged USDT (Linea) USDT	$0.9984 ₿0.000011	-0.10	$42.15M ₿472.94	$1 ₿0.000011	$0.9973 ₿0.000010	$686.89K ₿7.85	$42.15M ₿472.94	$42.15M ₿472.94
749	ECOMI OMI	$0.0001554 ₿0.0000000017	-1.77	$42.06M ₿471.29	$0.0001618 ₿0.0000000017	$0.0001545 ₿0.0000000017	$834.85K ₿8.15	$48.26M ₿540.75	$42.06M ₿471.29
755	StorX SRX	$0.06892 ₿0.00000077	0.17	$41.79M ₿469.18	$0.06927 ₿0.00000077	$0.0688 ₿0.00000075	$2.23M ₿24.98	$41.79M ₿469.18	$41.79M ₿469.18
759	ストラティス STRAX	$0.02022 ₿0.00000022	-1.82	$41.5M ₿465.43	$0.02069 ₿0.00000023	$0.02021 ₿0.00000022	$726.62K ₿8.78	$43.01M ₿482.44	$41.5M ₿465.43
760	サイ SAI	$15.52 ₿0.00017	-1.13	$41.44M ₿463.84	$15.82 ₿0.00017	$15.37 ₿0.00017	$1.37 ₿0	$41.44M ₿463.84	$41.44M ₿463.84
762	Lista DAO LISTA	$0.1427 ₿0.0000015	-2.59	$41.34M ₿463.46	$0.1469 ₿0.0000016	$0.1421 ₿0.0000015	$2.66M ₿40.65	$113.62M ₿1.27K	$41.34M ₿463.46
764	Energy Web Token EWT	$0.6822 ₿0.0000076	0.49	$41.31M ₿463.28	$0.6827 ₿0.0000076	$0.6767 ₿0.0000074	$386.08K ₿4.33	$43.57M ₿488.69	$41.31M ₿463.28
765	Constellation DAG	$0.01085 ₿0.00000012	-0.11	$41.31M ₿463.3	$0.01088 ₿0.00000012	$0.01082 ₿0.00000011	$484.61K ₿5.58	$41.31M ₿463.3	$41.31M ₿463.3
766	Swipe SXP	$0.06185 ₿0.00000069	-1.27	$41.25M ₿461.86	$0.06337 ₿0.00000070	$0.06151 ₿0.00000068	$1.44M ₿16.44	$41.41M ₿463.7	$41.25M ₿461.86
768	Prometeus PROM	$2.25 ₿0.000025	-5.47	$41.08M ₿459.72	$2.38 ₿0.000026	$2.24 ₿0.000025	$6.13M ₿68.85	$43.33M ₿484.91	$41.08M ₿459.72
770	Binance-Peg DAI DAI	$0.9993 ₿0.000011	-0.09	$40.98M ₿459.48	$1 ₿0.000011	$0.9989 ₿0.000010	$287.34K ₿3.24	$40.98M ₿459.48	$40.98M ₿459.48
771	Kelp Gain AGETH	$3,114.21 ₿0.034	-1.41	$40.88M ₿458.27	$3,179.83 ₿0.034	$3,052.87 ₿0.034	$7.57K ₿0.08	$40.88M ₿458.27	$40.88M ₿458.27
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}