$3.32T
Capitalisation boursière totale
$121.85B
Volume total
BTC 57.47%     ETH 12.04%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies SmartBCH Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie SmartBCH Ecosystem
SmartBCH Ecosystem (3206)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
544 PayProtocol Paycoin  PCI $0.07098
₿0.00000074
-0.87 $72.59M
₿760.59
$0.07195
₿0.00000075
$0.07059
₿0.00000073
$253.71K
₿2.7
$134.87M
₿1.41K
$72.59M
₿760.59
Prévision du cours de PayProtocol Paycoin (pci)
546 Puff The Dragon  PUFF $0.08061
₿0.00000084
-0.50 $71.67M
₿750.82
$0.08104
₿0.00000085
$0.0804
₿0.00000083
$37.31K
₿0.39
$71.67M
₿750.82
$71.67M
₿750.82
Prévision du cours de Puff The Dragon (puff)
547 Casper Network  CSPR $0.005201
₿0.000000054
-5.80 $71.51M
₿745.1
$0.005522
₿0.000000057
$0.005093
₿0.000000053
$4.15M
₿43.84
$74.04M
₿771.42
$71.51M
₿745.1
Prévision du cours de Casper Network (cspr)
553 Ankr  ANKR $0.007006
₿0.000000073
-1.65 $70.08M
₿735.07
$0.007123
₿0.000000073
$0.006805
₿0.000000071
$5.07M
₿57.24
$70.08M
₿735.07
$70.08M
₿735.07
Prévision du cours de Ankr (ankr)
554 Snek  SNEK $0.0009339
₿0.0000000098
-6.88 $69.97M
₿734.66
$0.001016
₿0.000000010
$0.0009338
₿0.0000000097
$6.44M
₿67.77
$70.43M
₿739.49
$69.97M
₿734.66
Prévision du cours de Snek (snek)
556 Memecoin  MEME $0.001129
₿0.000000011
-2.27 $69.86M
₿732.59
$0.001155
₿0.000000011
$0.00109
₿0.000000011
$12.72M
₿134.08
$77.84M
₿816.22
$69.86M
₿732.59
Prévision du cours de Memecoin (meme)
557 Black Phoenix  BPX $0.01209
₿0.00000013
0 $69.78M
₿772.22
$0.01209
₿0.00000013
$0.01209
₿0.00000013
$0
₿0
$95.93M
₿1.06K
$69.78M
₿772.22
Prévision du cours de Black Phoenix (bpx)
558 Omni Network [Old]  OMNI $1.37
₿0.000014
2.60 $70M
₿731.75
$1.44
₿0.000015
$1.32
₿0.000013
$107.89K
₿1.13
$136.96M
₿1.43K
$70M
₿731.75
Prévision du cours de Omni Network [Old] (omni)
560 Orca  ORCA $1.15
₿0.000012
-3.05 $69.15M
₿726.06
$1.19
₿0.000012
$1.13
₿0.000011
$6.65M
₿69.6
$86.21M
₿905.2
$69.15M
₿726.06
Prévision du cours de Orca (orca)
561 Geodnet  GEOD $0.1565
₿0.0000016
-1.69 $68.7M
₿720.84
$0.1593
₿0.0000016
$0.1564
₿0.0000016
$394.13K
₿4.09
$152.9M
₿1.6K
$68.7M
₿720.84
Prévision du cours de Geodnet (geod)
562 UMA  UMA $0.7645
₿0.0000080
-1.34 $68.19M
₿716.53
$0.7749
₿0.0000080
$0.7447
₿0.0000077
$6.27M
₿65.73
$97.23M
₿1.02K
$68.19M
₿716.53
Prévision du cours de UMA (uma)
563 Compound Wrapped BTC  CWBTC $1,914.61
₿0.020
-1.46 $68.08M
₿714.06
$1,946.73
₿0.020
$1,910.3
₿0.020
$0
₿0
$68.08M
₿714.06
$68.08M
₿714.06
Prévision du cours de Compound Wrapped BTC (cwbtc)
564 pumpBTC  PUMPBTC $91,385
₿0.95
-3.36 $67.83M
₿711.92
$94,566
₿0.98
$91,116
₿0.95
$120.94
₿0
$67.83M
₿711.92
$67.83M
₿711.92
Prévision du cours de pumpBTC (pumpbtc)
565 AltLayer  ALT $0.01295
₿0.00000013
0.40 $67.24M
₿704.72
$0.01319
₿0.00000013
$0.01214
₿0.00000012
$24.86M
₿257.43
$129.3M
₿1.36K
$67.24M
₿704.72
Prévision du cours de AltLayer (alt)
566 Waves  WAVES $0.6685
₿0.0000070
-1.92 $67.06M
₿703.1
$0.6823
₿0.0000071
$0.6682
₿0.0000069
$3.53M
₿115.76
$67.06M
₿703.1
$67.06M
₿703.1
Prévision du cours de Waves (waves)
567 Victoria VR  VR $0.003964
₿0.000000041
-1.48 $66.62M
₿697.91
$0.004024
₿0.000000041
$0.003958
₿0.000000041
$943.68K
₿9.89
$66.62M
₿697.91
$66.62M
₿697.91
Prévision du cours de Victoria VR (vr)
570 Mask Network  MASK $0.6611
₿0.0000069
-3.18 $66.06M
₿694.14
$0.6828
₿0.0000070
$0.6518
₿0.0000068
$11.26M
₿117.49
$66.06M
₿694.14
$66.06M
₿694.14
Prévision du cours de Mask Network (mask)
572 Swell Ethereum  SWETH $3,677.02
₿0.038
-1.71 $64.74M
₿678.43
$3,741.17
₿0.038
$3,639.22
₿0.037
$329.89K
₿3.45
$64.74M
₿678.43
$64.74M
₿678.43
Prévision du cours de Swell Ethereum (sweth)
573 Avalanche Bridged WETH (Avalanche)  WETH $3,303.39
₿0.034
-1.96 $64.64M
₿678
$3,369.46
₿0.035
$3,278.1
₿0.034
$13.87M
₿145.17
$64.64M
₿678
$64.64M
₿678
Prévision du cours de Avalanche Bridged WETH (Avalanche) (weth)
575 Loopring  LRC $0.0518
₿0.00000054
-3.20 $64.55M
₿676.06
$0.05351
₿0.00000055
$0.05115
₿0.00000053
$6.59M
₿69.19
$71.18M
₿745.45
$64.55M
₿676.06
Prévision du cours de Loopring (lrc)
579 SKALE  SKL $0.01046
₿0.00000010
-2.11 $63.41M
₿665.94
$0.01069
₿0.00000011
$0.01026
₿0.00000010
$4.07M
₿42.72
$63.56M
₿667.49
$63.41M
₿665.94
Prévision du cours de SKALE (skl)
580 ICON  ICX $0.05837
₿0.00000061
-2.10 $63.46M
₿665.6
$0.05962
₿0.00000061
$0.05753
₿0.00000060
$1.25M
₿13.08
$64.33M
₿674.69
$63.46M
₿665.6
Prévision du cours de ICON (icx)
583 Decentralized Social  DESO $5.97
₿0.000062
-0.99 $62.85M
₿659.12
$6.04
₿0.000063
$5.96
₿0.000062
$32.38K
₿0.34
$64.5M
₿676.41
$62.85M
₿659.12
Prévision du cours de Decentralized Social (deso)
584 Notcoin  NOT $0.0006336
₿0.0000000066
-3.24 $62.8M
₿658.9
$0.0006552
₿0.0000000068
$0.0006101
₿0.0000000063
$15.03M
₿157.16
$64.71M
₿678.94
$62.8M
₿658.9
Prévision du cours de Notcoin (not)
588 Ontology  ONT $0.06596
₿0.00000069
-2.31 $61.62M
₿647.58
$0.06759
₿0.00000070
$0.06488
₿0.00000067
$8.29M
₿87.4
$65.96M
₿693.14
$61.62M
₿647.58
Prévision du cours de Ontology (ont)
589 Pundi X  PUNDIX $0.2391
₿0.0000025
-2.32 $61.75M
₿646.98
$0.2447
₿0.0000025
$0.2367
₿0.0000024
$1.79M
₿16.92
$61.75M
₿646.98
$61.75M
₿646.98
Prévision du cours de Pundi X (pundix)
591 API3  API3 $0.438
₿0.0000046
-3.45 $61.28M
₿644.07
$0.4537
₿0.0000047
$0.4288
₿0.0000044
$10.25M
₿104.66
$69.52M
₿730.61
$61.28M
₿644.07
Prévision du cours de API3 (api3)
595 Ardor  ARDR $0.06112
₿0.00000064
-0.64 $61.01M
₿638.49
$0.06198
₿0.00000064
$0.06087
₿0.00000063
$2.88M
₿30.22
$61.01M
₿638.49
$61.01M
₿638.49
Prévision du cours de Ardor (ardr)
596 Tellor  TRB $22.16
₿0.00023
-0.84 $60.97M
₿640.08
$22.45
₿0.00023
$21.46
₿0.00022
$17.01M
₿190.09
$62.56M
₿656.77
$60.97M
₿640.08
Prévision du cours de Tellor (trb)
597 SSV Network  SSV $4.15
₿0.000043
1.01 $60.99M
₿640.89
$4.24
₿0.000044
$3.92
₿0.000041
$16.1M
₿168.93
$60.99M
₿640.89
$60.99M
₿640.89
Prévision du cours de SSV Network (ssv)
601 Terra  LUNA $0.08841
₿0.00000092
-1.65 $60.79M
₿636.88
$0.0899
₿0.00000093
$0.08625
₿0.00000090
$12.53M
₿131.93
$95.34M
₿998.88
$60.79M
₿636.88
Prévision du cours de Terra (luna)
602 Harmony  ONE $0.004064
₿0.000000042
-3.56 $60.24M
₿631.04
$0.004215
₿0.000000043
$0.003982
₿0.000000041
$2.47M
₿25.9
$60.25M
₿631.07
$60.24M
₿631.04
Prévision du cours de Harmony (one)
605 QuantixAI  QAI $74.74
₿0.00078
-1.53 $60.09M
₿629.6
$75.9
₿0.00078
$74.58
₿0.00077
$9.69M
₿101.59
$747.46M
₿7.83K
$60.09M
₿629.6
Prévision du cours de QuantixAI (qai)
606 USDX  USDX $0.538
₿0.0000056
-1.82 $60.03M
₿630.59
$0.5676
₿0.0000059
$0.5127
₿0.0000053
$16.89K
₿0.18
$60.03M
₿630.59
$60.03M
₿630.59
Prévision du cours de USDX (usdx)
608 EthereumPoW  ETHW $0.556
₿0.0000058
-4.99 $59.95M
₿628.72
$0.5852
₿0.0000060
$0.5481
₿0.0000057
$4.71M
₿49.56
$59.95M
₿628.72
$59.95M
₿628.72
Prévision du cours de EthereumPoW (ethw)
610 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9989
₿0.000010
-0.02 $59.66M
₿626.08
$1
₿0.000010
$0.9929
₿0.000010
$7.92M
₿82.14
$59.66M
₿626.08
$59.66M
₿626.08
611 Status  SNT $0.01504
₿0.00000015
-0.79 $59.63M
₿624.36
$0.01517
₿0.00000015
$0.01483
₿0.00000015
$3.26M
₿31.76
$102.46M
₿1.07K
$59.63M
₿624.36
Prévision du cours de Status (snt)
612 World Mobile Token  WMTX $0.07373
₿0.00000077
-1.16 $59.52M
₿623.76
$0.07473
₿0.00000078
$0.07373
₿0.00000076
$12.33M
₿128.33
$147.5M
₿1.55K
$59.52M
₿623.76
Prévision du cours de World Mobile Token (wmtx)
614 Biconomy  BICO $0.04308
₿0.00000045
-2.94 $58.6M
₿648.66
$0.04438
₿0.00000045
$0.04172
₿0.00000043
$4.99M
₿52.25
$58.6M
₿648.67
$58.6M
₿648.66
Prévision du cours de Biconomy (bico)
616 SOLO Coin  SOLO $0.1453
₿0.0000015
-6.08 $58.01M
₿607.19
$0.1547
₿0.0000016
$0.1439
₿0.0000015
$2.61M
₿27.4
$58.01M
₿607.19
$58.01M
₿607.19
Prévision du cours de SOLO Coin (solo)
617 Band Protocol  BAND $0.338
₿0.0000035
-4.41 $57.56M
₿604.65
$0.3536
₿0.0000036
$0.3341
₿0.0000034
$4.4M
₿45.38
$57.72M
₿606.29
$57.56M
₿604.65
Prévision du cours de Band Protocol (band)
620 Enjin Coin  ENJ $0.02996
₿0.00000031
-3.77 $57.64M
₿605.64
$0.03114
₿0.00000032
$0.02956
₿0.00000030
$4.81M
₿50.42
$58.68M
₿616.52
$57.64M
₿605.64
Prévision du cours de Enjin Coin (enj)
622 SMARDEX  SDEX $0.006091
₿0.000000063
-6.03 $56.96M
₿597.57
$0.006482
₿0.000000067
$0.006075
₿0.000000063
$498.76K
₿5.22
$60.71M
₿636.83
$56.96M
₿597.57
Prévision du cours de SMARDEX (sdex)
623 SWFT Blockchain  SWFTC $0.005685
₿0.000000059
4.48 $56.8M
₿596.31
$0.005776
₿0.000000060
$0.005285
₿0.000000055
$1.3M
₿14.06
$56.8M
₿596.31
$56.8M
₿596.31
Prévision du cours de SWFT Blockchain (swftc)
625 WOO Network  WOO $0.03003
₿0.00000031
-3.40 $56.75M
₿594.85
$0.03108
₿0.00000032
$0.02913
₿0.00000030
$4.38M
₿45.87
$90.1M
₿944.36
$56.75M
₿594.85
Prévision du cours de WOO Network (woo)
627 GMT  GMT $0.01814
₿0.00000019
-0.81 $56.44M
₿591.07
$0.01855
₿0.00000019
$0.01767
₿0.00000018
$14.51M
₿159.34
$92.04M
₿963.87
$56.44M
₿591.07
Prévision du cours de GMT (gmt)
629 Illuvium  ILV $5.91
₿0.000061
-3.44 $55.96M
₿587.28
$6.12
₿0.000063
$5.84
₿0.000061
$5.52M
₿57.4
$56.62M
₿594.23
$55.96M
₿587.28
Prévision du cours de Illuvium (ilv)
632 COTI  COTI $0.02134
₿0.00000022
-1.76 $55.49M
₿581.61
$0.02172
₿0.00000022
$0.02065
₿0.00000021
$4.38M
₿46.11
$55.49M
₿581.61
$55.49M
₿581.61
Prévision du cours de COTI (coti)
633 Magic Internet Money  MIM $0.9968
₿0.000010
-0.18 $55.43M
₿581.99
$1
₿0.000010
$0.9964
₿0.000010
$260.49
₿0
$174.32M
₿1.83K
$55.43M
₿581.99
Prévision du cours de Magic Internet Money (mim)
635 Orbs  ORBS $0.0113
₿0.00000011
-3.10 $55.31M
₿580.13
$0.01166
₿0.00000012
$0.01124
₿0.00000011
$6.53M
₿68.65
$113.05M
₿1.19K
$55.31M
₿580.13
Prévision du cours de Orbs (orbs)
639 BurnedFi  BURN $4.44
₿0.000046
3.48 $54.95M
₿578.56
$4.55
₿0.000047
$3.37
₿0.000035
$578.11K
₿6.06
$54.95M
₿578.56
$54.95M
₿578.56
Prévision du cours de BurnedFi (burn)
640 Ark  ARK $0.2868
₿0.0000030
-1.47 $55.13M
₿576.96
$0.2911
₿0.0000030
$0.285
₿0.0000029
$1.56M
₿16.32
$55.21M
₿577.78
$55.13M
₿576.96
Prévision du cours de Ark (ark)
643 Stargate Finance  STG $0.1402
₿0.0000014
-0.03 $54.79M
₿574.63
$0.1429
₿0.0000015
$0.136
₿0.0000014
$5.33M
₿55.77
$91.1M
₿955.46
$54.79M
₿574.63
Prévision du cours de Stargate Finance (stg)
646 Binance USD  BUSD $0.9991
₿0.000010
0.01* $54.6M
₿572.16
$1.01
₿0.000010
$0.9952
₿0.000010
$5.76M
₿59.99
$54.6M
₿572.16
$54.6M
₿572.16
647 Alchemy Pay  ACH $0.01102
₿0.00000011
0.96 $54.51M
₿571.52
$0.01153
₿0.00000012
$0.0106
₿0.00000011
$44.97M
₿473.84
$110.25M
₿1.16K
$54.51M
₿571.52
Prévision du cours de Alchemy Pay (ach)
649 Neiro  NEIRO $0.0001295
₿0.0000000013
-3.19 $54.41M
₿570.83
$0.0001337
₿0.0000000013
$0.0001269
₿0.0000000013
$25.05M
₿263.54
$54.41M
₿570.83
$54.41M
₿570.83
Prévision du cours de Neiro (neiro)
652 Fulcrom  FUL $0.003253
₿0.000000034
-1.18 $53.98M
₿567.02
$0.003308
₿0.000000034
$0.00323
₿0.000000033
$17.79K
₿0.18
$65.05M
₿683.22
$53.98M
₿567.02
Prévision du cours de Fulcrom (ful)
653 LCX  LCX $0.05721
₿0.00000059
-6.48 $53.84M
₿562.19
$0.06126
₿0.00000063
$0.05604
₿0.00000058
$378.13K
₿3.96
$54.36M
₿567.58
$53.84M
₿562.19
Prévision du cours de LCX (lcx)
654 LON  LON $0.4365
₿0.0000045
-4.90 $54.05M
₿564.54
$0.459
₿0.0000047
$0.4343
₿0.0000045
$53.93K
₿0.74
$61.31M
₿640.44
$54.05M
₿564.54
Prévision du cours de LON (lon)
658 APEX  APEX $0.3894
₿0.0000040
2.49 $53.44M
₿560.71
$0.3914
₿0.0000040
$0.3681
₿0.0000038
$7.83M
₿81.91
$194.81M
₿2.04K
$53.44M
₿560.71
Prévision du cours de APEX (apex)
660 Hiveterminal token  HIVE $0.1042
₿0.0000010
-2.32 $53.29M
₿558.92
$0.1067
₿0.0000011
$0.1024
₿0.0000010
$2.08M
₿21.82
$0
$53.29M
₿558.92
Prévision du cours de Hiveterminal token (hive)
661 ConstitutionDAO  PEOPLE $0.01051
₿0.00000011
-3.72 $53.28M
₿558.93
$0.01092
₿0.00000011
$0.01037
₿0.00000010
$13.67M
₿143.69
$53.28M
₿558.93
$53.28M
₿558.93
Prévision du cours de ConstitutionDAO (people)
662 Escoin Token  ELG $0.2893
₿0.0000030
-0.90 $53.3M
₿557.7
$0.2919
₿0.0000030
$0.289
₿0.0000029
$252.65K
₿2.66
$72.34M
₿756.89
$53.3M
₿557.7
Prévision du cours de Escoin Token (elg)
666 Law Blocks  LBT $0.2143
₿0.0000022
-0.19 $52.53M
₿550.5
$0.2148
₿0.0000022
$0.2142
₿0.0000022
$478.99K
₿5.02
$214.4M
₿2.25K
$52.53M
₿550.5
Prévision du cours de Law Blocks (lbt)
667 Dogelon Mars  ELON $0.00000005235
₿0.00000000000054
-2.16 $52.39M
₿548.66
$0.00000005361
₿0.00000000000056
$0.00000005176
₿0.00000000000053
$6.06M
₿63.73
$52.39M
₿548.66
$52.39M
₿548.66
Prévision du cours de Dogelon Mars (elon)
669 Stronghold Token  SHX $0.009721
₿0.00000010
-0.21 $52.25M
₿547.32
$0.009774
₿0.00000010
$0.009677
₿0.00000010
$774.8K
₿8.13
$0
$52.25M
₿547.32
Prévision du cours de Stronghold Token (shx)
670 Ronin Bridged WETH (Ronin)  WETH $3,302.86
₿0.034
-2.11 $52.14M
₿545.8
$3,374.2
₿0.034
$3,277.42
₿0.034
$1.01M
₿10.54
$1.26B
₿13.19K
$52.14M
₿545.8
Prévision du cours de Ronin Bridged WETH (Ronin) (weth)
672 Hex Trust USD  USDX $0.9993
₿0.000010
0.07 $51.82M
₿542.8
$0.9996
₿0.000010
$0.9983
₿0.000010
$54.72K
₿0.57
$51.82M
₿542.8
$51.82M
₿542.8
Prévision du cours de Hex Trust USD (usdx)
678 NKYC Token  NKYC $12.8
₿0.00013
-2.44 $51.2M
₿536.87
$13.12
₿0.00013
$12.71
₿0.00013
$204.18K
₿2.12
$51.2M
₿536.87
$51.2M
₿536.87
Prévision du cours de NKYC Token (nkyc)
679 BORA  BORA $0.04454
₿0.00000046
-1.38 $51.36M
₿534.58
$0.04531
₿0.00000047
$0.04407
₿0.00000046
$770.8K
₿8.07
$53.72M
₿559.16
$51.36M
₿534.58
Prévision du cours de BORA (bora)
680 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
Prévision du cours de Zedxion (zedxion)
682 Yield Guild Games  YGG $0.07127
₿0.00000074
-0.16 $50.55M
₿530.89
$0.07329
₿0.00000076
$0.06806
₿0.00000071
$21.55M
₿213.76
$71.18M
₿747.61
$50.55M
₿530.89
Prévision du cours de Yield Guild Games (ygg)
684 IOST  IOST $0.001639
₿0.000000017
-2.96 $50.4M
₿529.25
$0.001689
₿0.000000017
$0.001619
₿0.000000016
$6.65M
₿70.05
$50.4M
₿529.25
$50.4M
₿529.25
Prévision du cours de IOST (iost)
685 Whiteheart  WHITE $5,629.26
₿0.059
-2.21 $50.03M
₿525.02
$5,756.47
₿0.059
$5,600.25
₿0.058
$102.5
₿0
$50.03M
₿525.02
$50.03M
₿525.02
Prévision du cours de Whiteheart (white)
689 Power Ledger  POWR $0.09374
₿0.00000098
-1.77 $49.66M
₿521.4
$0.09543
₿0.00000099
$0.09192
₿0.00000096
$2.45M
₿25.66
$93.7M
₿983.73
$49.66M
₿521.4
Prévision du cours de Power Ledger (powr)
690 MVL  MVL $0.001791
₿0.000000018
0.44 $49.54M
₿519.38
$0.001799
₿0.000000018
$0.001754
₿0.000000018
$176.15K
₿1.85
$49.8M
₿522.2
$49.54M
₿519.38
Prévision du cours de MVL (mvl)
694 Slash Vision Labs  SVL $0.02355
₿0.00000024
-0.25 $48.81M
₿513.08
$0.02424
₿0.00000025
$0.02327
₿0.00000024
$354.07K
₿3.73
$235.57M
₿2.48K
$48.81M
₿513.08
Prévision du cours de Slash Vision Labs (svl)
696 Degen  DEGEN $0.001318
₿0.000000013
-5.42 $48.74M
₿510.76
$0.001393
₿0.000000014
$0.001306
₿0.000000013
$3.5M
₿36.41
$48.74M
₿510.76
$48.74M
₿510.76
Prévision du cours de Degen (degen)
697 Rocket Pool  RPL $2.19
₿0.000023
-0.47 $48.55M
₿509.29
$2.22
₿0.000023
$2.1
₿0.000022
$4.56M
₿47.83
$48.55M
₿509.29
$48.55M
₿509.29
Prévision du cours de Rocket Pool (rpl)
699 Cronos Bridged WBTC (Cronos)  WBTC $95,538
₿1.0013
-0.92 $48.16M
₿507.16
$97,655
₿1.010
$94,491
₿0.99
$81.04K
₿0.85
$48.16M
₿507.16
$48.16M
₿507.16
Prévision du cours de Cronos Bridged WBTC (Cronos) (wbtc)
700 iExec RLC  RLC $0.6629
₿0.0000069
-2.55 $48.03M
₿504.2
$0.6806
₿0.0000070
$0.6538
₿0.0000068
$3.1M
₿32.74
$57.74M
₿606.03
$48.03M
₿504.2
Prévision du cours de iExec RLC (rlc)
701 Overnight.fi USD+  USD+ $0.9984
₿0.000010
0.13 $48.01M
₿503.09
$0.9986
₿0.000010
$0.9969
₿0.000010
$24.85
₿0
$48.01M
₿503.09
$48.01M
₿503.09
Prévision du cours de Overnight.fi USD+ (usd+)
703 ECOMI  OMI $0.0001762
₿0.0000000018
0.19 $47.75M
₿500.68
$0.0001863
₿0.0000000019
$0.000174
₿0.0000000018
$1.5M
₿15.75
$54.79M
₿574.47
$47.75M
₿500.68
Prévision du cours de ECOMI (omi)
704 Tornado Cash  TORN $12.53
₿0.00013
5.33 $47.74M
₿493.56
$12.53
₿0.00013
$11.77
₿0.00012
$2.36M
₿24.81
$125.27M
₿1.3K
$47.74M
₿493.56
Prévision du cours de Tornado Cash (torn)
705 Bancor Network Token  BNT $0.4351
₿0.0000045
-2.13 $47.65M
₿500.26
$0.4446
₿0.0000046
$0.431
₿0.0000045
$188.21K
₿2.35
$47.65M
₿500.26
$47.65M
₿500.26
Prévision du cours de Bancor Network Token (bnt)
706 Paxos Standard  USDP $0.9998
₿0.000010
0.07 $47.56M
₿498.36
$0.9999
₿0.000010
$0.9979
₿0.000010
$10.33M
₿108.24
$47.56M
₿498.36
$47.56M
₿498.36
708 Energy Web Token  EWT $0.7826
₿0.0000082
-2.49 $47.35M
₿496
$0.8048
₿0.0000083
$0.7802
₿0.0000081
$432.05K
₿4.57
$53.98M
₿565.41
$47.35M
₿496
Prévision du cours de Energy Web Token (ewt)
709 Mountain Protocol USD  USDM $0.9875
₿0.000010
-1.58 $47.4M
₿496.54
$1
₿0.000010
$0.9875
₿0.000010
$26.22
₿0
$47.4M
₿496.54
$47.4M
₿496.54
Prévision du cours de Mountain Protocol USD (usdm)
713 Gemini Dollar  GUSD $0.9996
₿0.000010
-0.07 $46.98M
₿492.7
$1
₿0.000010
$0.9978
₿0.000010
$468.31K
₿4.89
$46.98M
₿492.7
$46.98M
₿492.7
719 BOOK OF MEME  BOME $0.0006722
₿0.0000000070
-2.40 $46.39M
₿486.26
$0.0006889
₿0.0000000071
$0.0006617
₿0.0000000068
$17.93M
₿186.29
$46.39M
₿486.26
$46.39M
₿486.26
Prévision du cours de BOOK OF MEME (bome)
720 Sai  SAI $17.36
₿0.00018
-1.81 $46.33M
₿485.3
$17.68
₿0.00018
$17.18
₿0.00017
$70.87
₿0
$46.33M
₿485.3
$46.33M
₿485.3
Prévision du cours de Sai (sai)
721 Lisk  LSK $0.2042
₿0.0000021
-1.24 $46.26M
₿484.56
$0.2068
₿0.0000021
$0.1997
₿0.0000020
$5.34M
₿56.06
$81.75M
₿856.37
$46.26M
₿484.56
Prévision du cours de Lisk (lsk)
722 Lista DAO  LISTA $0.1588
₿0.0000016
-5.25 $46.01M
₿482.52
$0.1676
₿0.0000017
$0.1553
₿0.0000016
$5.83M
₿58.77
$126.37M
₿1.33K
$46.01M
₿482.52
Prévision du cours de Lista DAO (lista)
725 Stratis  STRAX $0.02228
₿0.00000023
0.55 $45.65M
₿477.38
$0.02299
₿0.00000024
$0.02162
₿0.00000022
$4.2M
₿44
$47.32M
₿494.86
$45.65M
₿477.38
Prévision du cours de Stratis (strax)
726 DOVU  DOVU $0.004553
₿0.000000047
-3.07 $45.49M
₿478.08
$0.004742
₿0.000000049
$0.004521
₿0.000000047
$239.27K
₿2.51
$45.5M
₿478.09
$45.49M
₿478.08
Prévision du cours de DOVU (dovu)
727 Spell Token  SPELL $0.0002645
₿0.0000000027
-1.52 $45.4M
₿475.38
$0.000269
₿0.0000000028
$0.0002619
₿0.0000000027
$4.64M
₿48.79
$51.88M
₿543.29
$45.4M
₿475.38
Prévision du cours de Spell Token (spell)
728 Echelon Prime  PRIME $0.7518
₿0.0000078
-0.86 $45.28M
₿475.14
$0.7904
₿0.0000083
$0.7377
₿0.0000076
$10.86M
₿114.15
$83.53M
₿876.6
$45.28M
₿475.14
Prévision du cours de Echelon Prime (prime)
729 Constellation  DAG $0.01188
₿0.00000012
-1.35 $45.14M
₿474.03
$0.01205
₿0.00000012
$0.01186
₿0.00000012
$477.29K
₿5
$45.14M
₿474.03
$45.14M
₿474.03
Prévision du cours de Constellation (dag)
731 Kelp Gain  AGETH $3,455.61
₿0.036
-2.02 $44.98M
₿471.85
$3,526.71
₿0.036
$3,427.68
₿0.035
$3K
₿0.03
$44.98M
₿471.85
$44.98M
₿471.85
Prévision du cours de Kelp Gain (ageth)
740 Gigachad  GIGA $0.004629
₿0.000000048
-1.23 $44.47M
₿465.93
$0.004694
₿0.000000048
$0.004531
₿0.000000047
$1.23M
₿12.9
$44.47M
₿465.93
$44.47M
₿465.93
Prévision du cours de Gigachad (giga)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀