Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalizzazione totale
$100.37B
Volume totale
BTC 61.21%     ETH 7.12%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute SmartBCH Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
379 Loopring  LRC $0.1047
₿0.0000048
-1.88 $130.49M
₿6.01K
$0.108
₿0.0000050
$0.1035
₿0.0000047
$9.31M
₿401.71
$143.88M
₿6.63K
$130.49M
₿6.01K
Previsione del prezzo di Loopring(lrc)
380 Polyhedra Network  ZKJ $2.16
₿0.000036
-0.05 $130.29M
₿0
$2.16
₿0.000040
$2.15
₿0.000036
$7.1M
₿485.7
$2.16B
₿32.51K
$130.29M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
382 Sushi  SUSHI $0.6699
₿0.000022
-4.24 $129.07M
₿4.28K
$0.7084
₿0.000023
$0.6583
₿0.000022
$24.44M
₿600.05
$189.09M
₿5.55K
$129.07M
₿4.28K
Previsione del prezzo di Sushi(sushi)
383 Band Protocol  BAND $0.8281
₿0.000030
-3.25 $129.1M
₿4.29K
$0.8689
₿0.000032
$0.8192
₿0.000030
$5.93M
₿185.69
$132.6M
₿4.42K
$129.1M
₿4.29K
Previsione del prezzo di Band Protocol(band)
386 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
-0.20 $129.04M
₿0
$1.01
₿0.000014
$0.991
₿0.000014
$630.32K
₿192.08
$129.04M
$129.04M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
387 Non-Playable Coin  NPC $0.01599
₿0.000000083
-5.35 $128.7M
₿665.72
$0.01716
₿0.000000084
$0.0157
₿0.000000057
$3.43M
₿18.2
$128.7M
₿665.72
$128.7M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
388 KUB Coin  KUB $1.45
₿0.000035
0.33 $129.02M
₿3.15K
$1.46
₿0.000035
$1.42
₿0.000034
$366.98K
₿2.62
$159.73M
₿3.9K
$129.02M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
390 Terra  LUNA $0.1838
₿0.000012
-3.87 $126.43M
₿8.42K
$0.1955
₿0.000012
$0.1818
₿0.000012
$15.37M
₿673.59
$198.29M
₿13.21K
$126.43M
₿8.42K
Previsione del prezzo di Terra(luna)
392 Nano  XNO $0.9461
₿0.000020
-3.54 $126.05M
₿2.72K
$0.9948
₿0.000021
$0.9412
₿0.000020
$2.6M
₿53.42
$126.05M
₿2.72K
$126.05M
₿2.72K
Previsione del prezzo di Nano(xno)
393 Kinesis Silver  KAG $32.78
₿0.00041
-3.33 $125.22M
₿1.45K
$34.07
₿0.00041
$32.75
₿0.00039
$15.62K
₿6.66
$125.22M
$125.22M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
394 Biconomy  BICO $0.1313
₿0.000010
-7.19 $124.34M
₿8.19K
$0.1416
₿0.000011
$0.1304
₿0.000010
$5.2M
₿667.14
$131.32M
₿11.01K
$124.34M
₿8.19K
Previsione del prezzo di Biconomy(bico)
395 io.net  IO $0.8092
-7.60 $124.29M
$0.887
$0.798
$30.67M
$647.34M
$124.29M
Previsione del prezzo di io.net(io)
398 Anzen USDz  USDZ $0.9636
-0.37 $122.59M
$0.9734
$0.9613
$26.5K
$122.59M
$122.59M
Previsione del prezzo di Anzen USDz(usdz)
400 CoW Protocol  COW $0.2934
₿0.0000034
-5.75 $122.5M
₿761.43
$0.313
₿0.0000036
$0.2881
₿0.0000034
$17.79M
₿3.2
$293.57M
₿3.5K
$122.5M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
401 Galxe  GAL $0.9584
₿0.000062
-11.21 $122.19M
₿6.61K
$1.09
₿0.000066
$0.9565
₿0.000062
$86.25K
₿240.98
$191.3M
₿12.55K
$122.19M
₿6.61K
Previsione del prezzo di Galxe(gal)
404 Hiveterminal token  HIVE $0.2535
₿0.0000057
0.25 $120.32M
₿2.43K
$0.2717
₿0.0000059
$0.2507
₿0.0000056
$22.65M
₿45.32
$0
$120.32M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
405 Waves  WAVES $1.18
₿0.000044
-3.85 $118.42M
₿4.45K
$1.25
₿0.000048
$1.18
₿0.000044
$13.2M
₿687.05
$118.42M
₿4.45K
$118.42M
₿4.45K
Previsione del prezzo di Waves(waves)
406 Mask Network  MASK $1.18
₿0.000068
-4.07 $118.04M
₿6.59K
$1.26
₿0.000071
$1.17
₿0.000068
$29.03M
₿1.02K
$118.04M
₿6.86K
$118.04M
₿6.59K
Previsione del prezzo di Mask Network(mask)
407 APF coin  APFC $0.6925
₿0.0000060
-0.15 $117.9M
₿124.15
$0.6966
₿0.0000061
$0.6897
₿0.0000059
$2.97M
₿8.9
$173.1M
₿1.51K
$117.9M
₿124.15
Previsione del prezzo di APF coin(apfc)
408 Ozone Chain  OZO $0.1483
₿0.0000034
-1.36 $116.83M
₿1.43K
$0.151
₿0.0000039
$0.1458
₿0.0000027
$242.67K
₿3.96
$148.59M
₿3.48K
$116.83M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
410 Zeus Network  ZEUS $0.3024
₿0.000011
-4.71 $115.56M
₿0
$0.3199
₿0.000014
$0.2957
₿0.000011
$5.35M
₿524.14
$301.91M
₿11.81K
$115.56M
₿0
Previsione del prezzo di Zeus Network(zeus)
411 Illuvium  ILV $15.3
₿0.0017
-1.82 $115.34M
₿11.35K
$15.92
₿0.0019
$15.13
₿0.0017
$11.71M
₿361.29
$146.76M
₿17.12K
$115.34M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
413 Ardor  ARDR $0.1149
₿0.0000018
-8.71 $114.83M
₿1.81K
$0.127
₿0.0000019
$0.1084
₿0.0000017
$44.81M
₿142.69
$114.83M
₿1.81K
$114.83M
₿1.81K
Previsione del prezzo di Ardor(ardr)
414 ETHPlus  ETH+ $1,874.92
-0.52 $114.6M
$1,932.47
$1,871.64
$136.23K
$114.6M
$114.6M
Previsione del prezzo di ETHPlus(eth+)
416 NKYC Token  NKYC $28.54
₿0.00021
-0.92 $114.14M
₿838.9
$28.97
₿0.00021
$28.17
₿0.00020
$265.31K
₿2.26
$114.14M
₿838.9
$114.14M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
418 ICON  ICX $0.1059
₿0.0000045
-2.16 $112.5M
₿4.47K
$0.11
₿0.0000047
$0.1047
₿0.0000045
$1.9M
₿69.6
$113.87M
₿4.52K
$112.5M
₿4.47K
Previsione del prezzo di ICON(icx)
419 ZelCash  FLUX $0.2929
₿0.000015
-2.50 $112.36M
₿5.33K
$0.3052
₿0.000016
$0.2895
₿0.000015
$8.12M
₿111.63
$112.36M
₿6.8K
$112.36M
₿5.33K
Previsione del prezzo di ZelCash(flux)
420 NXM  NXM $40.93
₿0.0010
0.30 $112.25M
₿4.21K
$41.83
₿0.0010
$40.65
₿0.0010
$0
₿0
$112.25M
₿4.21K
$112.25M
₿4.21K
Previsione del prezzo di NXM(nxm)
421 Mythos  MYTH $0.1407
₿0.0000070
0.07 $112.17M
₿0
$0.1445
₿0.0000070
$0.1351
₿0.0000066
$1.21M
₿2.63
$140.85M
₿6.99K
$112.17M
₿0
Previsione del prezzo di Mythos(myth)
423 Delysium  AGI $0.06757
₿0.0000048
-4.91 $111.42M
₿3.29K
$0.07459
₿0.0000054
$0.06661
₿0.0000048
$9.56M
₿152.15
$202.73M
₿14.52K
$111.42M
₿3.29K
Previsione del prezzo di Delysium(agi)
425 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
-0.08 $110.14M
₿0
$1
₿0.000014
$0.9943
₿0.000014
$38.59M
₿2.27K
$110.14M
$110.14M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
426 Stratis  STRAX $0.05612
₿0.0000015
-5.16 $109.92M
₿2.99K
$0.05985
₿0.0000016
$0.05541
₿0.0000015
$8.03M
₿36.4
$116.91M
$109.92M
₿2.99K
Previsione del prezzo di Stratis(strax)
427 VVS Finance  VVS $0.000002259
₿0.000000000068
-1.04 $109M
₿3.07K
$0.000002309
₿0.000000000071
$0.00000225
₿0.000000000067
$182.51K
₿14.41
$212.53M
₿5.9K
$109M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
428 Zignaly  ZIG $0.07633
₿0.0000014
-1.56 $107.54M
₿2.08K
$0.07799
₿0.0000015
$0.07597
₿0.0000014
$1.72M
₿151.07
$149.14M
₿2.88K
$107.54M
₿2.08K
Previsione del prezzo di Zignaly(zig)
430 ViciCoin  VCNT $18.79
₿0.00025
-0.57 $107.08M
₿678.49
$18.93
₿0.00026
$18.67
₿0.00024
$461.97K
₿9.75
$187.98M
₿2.6K
$107.08M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
431 Clearpool  CPOOL $0.1404
₿0.0000033
-2.31 $106.65M
₿1.5K
$0.1502
₿0.0000038
$0.1387
₿0.0000033
$3.98M
₿52.84
$140.34M
₿3.36K
$106.65M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
432 Moonwell  WELL $0.03192
₿0.00000063
-0.89 $106.32M
₿1.37K
$0.03297
₿0.00000070
$0.03156
₿0.00000062
$4.54M
₿25.25
$159.47M
₿3.14K
$106.32M
₿1.37K
Previsione del prezzo di Moonwell(well)
433 Gravity (prev. GAL)  G $0.01465
-2.75 $105.93M
$0.01526
$0.0145
$5.96M
$175.75M
$105.93M
Previsione del prezzo di Gravity (prev. GAL)(g)
434 STP Network  STPT $0.05428
₿0.00000097
-1.89 $105.46M
₿1.9K
$0.05612
₿0.0000010
$0.05157
₿0.00000097
$15.51M
₿90.69
$105.46M
₿1.9K
$105.46M
₿1.9K
Previsione del prezzo di STP Network(stpt)
436 BORA  BORA $0.09079
₿0.0000027
0.77 $104.42M
₿2.9K
$0.09199
₿0.0000030
$0.08848
₿0.0000027
$1.97M
₿2.34
$109.22M
₿3.34K
$104.42M
₿2.9K
Previsione del prezzo di BORA(bora)
437 Prometeus  PROM $5.72
₿0.00020
-2.72 $104.31M
₿3.75K
$5.9
₿0.00021
$5.48
₿0.00020
$4.72M
₿76.57
$110.02M
₿3.95K
$104.31M
₿3.75K
Previsione del prezzo di Prometeus(prom)
438 BOOK OF MEME  BOME $0.001509
₿0.00000018
-9.09 $104.16M
₿10.32K
$0.001676
₿0.00000018
$0.001491
₿0.00000017
$36.18M
₿5.7K
$104.16M
₿12.9K
$104.16M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
439 UMA  UMA $1.19
₿0.000051
-3.02 $102.98M
₿4.09K
$1.24
₿0.000055
$1.18
₿0.000051
$8.75M
₿193.25
$148.08M
₿6.15K
$102.98M
₿4.09K
Previsione del prezzo di UMA(uma)
440 Radix  XRD $0.009571
₿0.0000010
-4.99 $102.73M
₿10.53K
$0.01018
₿0.0000010
$0.009405
₿0.0000010
$1.49M
₿86.88
$125.72M
₿12.95K
$102.73M
₿10.53K
Previsione del prezzo di Radix(xrd)
441 Neiro  NEIRO $0.0002427
-7.04 $101.98M
$0.0002656
$0.0002381
$38.37M
$101.98M
$101.98M
Previsione del prezzo di Neiro(neiro)
442 Metis Token  METIS $15.99
₿0.0012
-3.91 $101.84M
₿6.99K
$17.07
₿0.0013
$15.65
₿0.0012
$7.79M
₿394.11
$159.8M
₿12.94K
$101.84M
₿6.99K
Previsione del prezzo di Metis Token(metis)
443 Aevo  AEVO $0.1122
₿0.000037
-4.96 $101.32M
₿4.13K
$0.1211
₿0.000041
$0.1101
₿0.000037
$10.9M
₿2.09K
$112.18M
₿37.51K
$101.32M
₿4.13K
Previsione del prezzo di Aevo(aevo)
444 Velo  VELO $0.01371
₿0.00000020
-0.46 $101.45M
₿1.47K
$0.01437
₿0.00000022
$0.01336
₿0.00000018
$9.7M
₿922.35
$329.46M
₿4.79K
$101.45M
₿1.47K
Previsione del prezzo di Velo(velo)
445 SingularityNET  AGIX $0.3264
₿0.000014
-2.72 $101.14M
₿19.06K
$0.343
₿0.000015
$0.3258
₿0.000014
$40.62K
₿2.42K
$151.45M
₿20.84K
$101.14M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
447 AltLayer  ALT $0.03076
₿0.0000080
-5.84 $100.57M
₿10.13K
$0.03287
₿0.0000090
$0.03041
₿0.0000080
$15.61M
₿2.27K
$307.22M
₿80.71K
$100.57M
₿10.13K
Previsione del prezzo di AltLayer(alt)
448 Spell Token  SPELL $0.0006253
₿0.000000016
0.89 $100.1M
₿2.26K
$0.0006331
₿0.000000017
$0.0006003
₿0.000000016
$15.41M
₿146.52
$122.56M
₿3.14K
$100.1M
₿2.26K
Previsione del prezzo di Spell Token(spell)
451 BLOCKv  VEE $0.02731
₿0.00000012
8.38 $99.3M
₿407.06
$0.0277
₿0.00000013
$0.02458
₿0.00000011
$236.41K
₿0.16
$99.3M
₿449.58
$99.3M
₿407.06
Previsione del prezzo di BLOCKv(vee)
452 Audius  AUDIO $0.07548
₿0.0000038
-3.10 $99.52M
₿4.63K
$0.07913
₿0.0000040
$0.07488
₿0.0000037
$9.44M
₿123.83
$99.52M
₿4.7K
$99.52M
₿4.63K
Previsione del prezzo di Audius(audio)
454 SATS (Ordinals)  SATS $0.00000004697
₿0.0000000000067
-10.37 $98.55M
₿14.14K
$0.00000005303
₿0.0000000000069
$0.00000004639
₿0.0000000000066
$19.44M
₿527.47
$98.55M
₿14.14K
$98.55M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
457 Orbs  ORBS $0.02149
₿0.00000062
-1.35 $98.53M
₿2.67K
$0.02188
₿0.00000064
$0.02138
₿0.00000061
$3.79M
₿95.38
$214.97M
₿6.21K
$98.53M
₿2.67K
Previsione del prezzo di Orbs(orbs)
458 Proton  XPR $0.003606
₿0.000000024
-3.18 $98.52M
₿612.49
$0.003925
₿0.000000024
$0.003607
₿0.000000023
$3.74M
₿20.78
$109.2M
₿692.01
$98.52M
₿612.49
Previsione del prezzo di Proton(xpr)
459 Power Ledger  POWR $0.1854
₿0.0000054
-3.83 $98.24M
₿2.83K
$0.1958
₿0.0000057
$0.1846
₿0.0000054
$4.45M
₿372.03
$185.36M
₿5.49K
$98.24M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
461 Manta Network  MANTA $0.2345
₿0.000039
-4.83 $96.23M
₿9.71K
$0.2523
₿0.000040
$0.2307
₿0.000038
$14.64M
₿655.95
$234.3M
₿38.83K
$96.23M
₿9.71K
Previsione del prezzo di Manta Network(manta)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7876
₿0.0000083
$0.5737
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
462 Solayer Staked SOL  SSOL $160.89
0.56 $95.71M
$161.33
$156.74
$498.59K
$95.71M
$95.71M
Previsione del prezzo di Solayer Staked SOL(ssol)
463 IOST  IOST $0.004017
₿0.00000016
-2.26 $95.44M
₿3.14K
$0.004178
₿0.00000017
$0.003999
₿0.00000016
$6.51M
₿336.36
$95.44M
₿3.14K
$95.44M
₿3.14K
Previsione del prezzo di IOST(iost)
464 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
467 API3  API3 $0.7847
₿0.000045
-2.92 $94.09M
₿5.14K
$0.8374
₿0.000047
$0.7753
₿0.000045
$16.55M
₿308.44
$116.1M
₿5.98K
$94.09M
₿5.14K
Previsione del prezzo di API3(api3)
468 OKT Chain  OKT $5.28
₿0.00026
-3.52 $94.16M
₿4.72K
$5.47
₿0.00027
$5.27
₿0.00026
$296.18K
₿14.93
$94.16M
₿4.72K
$94.16M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
469 Rocket Pool  RPL $4.41
₿0.00040
-2.90 $93.4M
₿8.08K
$4.57
₿0.00042
$4.3
₿0.00039
$6.35M
₿111.19
$93.4M
₿8.08K
$93.4M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
470 Lisk  LSK $0.5218
₿0.000026
-3.79 $93.8M
₿3.86K
$0.5525
₿0.000027
$0.52
₿0.000026
$16.95M
₿98.15
$208.74M
$93.8M
₿3.86K
Previsione del prezzo di Lisk(lsk)
471 Web3Shot  W3S $1.7
₿0.000011
-0.07 $93.64M
₿29.76
$1.71
₿0.000011
$1.69
₿0.000011
$41.24K
₿0.79
$169.6M
₿1.13K
$93.64M
₿29.76
Previsione del prezzo di Web3Shot(w3s)
472 MVL  MVL $0.003528
₿0.000000097
0.22 $93.22M
₿2.4K
$0.003573
₿0.00000010
$0.003444
₿0.000000096
$1.01M
₿90.14
$97.98M
₿2.71K
$93.22M
₿2.4K
Previsione del prezzo di MVL(mvl)
473 Venus  XVS $5.59
₿0.00021
-2.18 $92.96M
₿3.34K
$5.79
₿0.00023
$5.53
₿0.00021
$3.71M
₿468.25
$166.07M
₿6.33K
$92.96M
₿3.34K
Previsione del prezzo di Venus(xvs)
474 Status  SNT $0.02337
₿0.00000067
-0.36 $92.54M
₿2.67K
$0.02391
₿0.00000071
$0.0231
₿0.00000066
$6.31M
₿99.72
$159M
₿4.58K
$92.54M
₿2.67K
Previsione del prezzo di Status(snt)
475 Memecoin  MEME $0.002115
₿0.00000055
-4.16 $92.05M
₿8.64K
$0.002279
₿0.00000055
$0.002078
₿0.00000052
$31.19M
₿1.02K
$145.44M
₿38.43K
$92.05M
₿8.64K
Previsione del prezzo di Memecoin(meme)
476 Across Protocol  ACX $0.2215
₿0.0000040
-1.98 $92.12M
₿1.38K
$0.2304
₿0.0000044
$0.2205
₿0.0000039
$10.13M
₿13.3
$221.57M
₿4.07K
$92.12M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
477 Everipedia  IQ $0.004317
₿0.00000016
-4.36 $91.74M
₿2.98K
$0.004607
₿0.00000017
$0.004288
₿0.00000016
$2.71M
₿50.34
$91.74M
₿2.98K
$91.74M
₿2.98K
Previsione del prezzo di Everipedia(iq)
479 Lift Dollar  USDL $1
-0.01* $90.38M
$1
$0.9999
$61.66K
$90.38M
$90.38M
Previsione del prezzo di Lift Dollar(usdl)
480 Humans.ai  HEART $0.01158
₿0.00000039
-4.90 $90.34M
₿2.21K
$0.01236
₿0.00000043
$0.01148
₿0.00000038
$418.84K
₿8.91
$90.34M
₿3.09K
$90.34M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
481 Dymension  DYM $0.3234
₿0.000071
-4.50 $89.99M
₿11.53K
$0.3467
₿0.000075
$0.3194
₿0.000070
$7.49M
₿338.99
$322.77M
₿71.25K
$89.99M
₿11.53K
Previsione del prezzo di Dymension(dym)
482 Request  REQ $0.1211
₿0.0000022
0.58 $90.3M
₿1.76K
$0.1215
₿0.0000024
$0.1195
₿0.0000022
$2.2M
₿70.13
$121.27M
₿2.29K
$90.3M
₿1.76K
Previsione del prezzo di Request(req)
483 Civic  CVC $0.1124
₿0.0000027
-1.98 $90.16M
₿2.25K
$0.1149
₿0.0000029
$0.1108
₿0.0000027
$6.22M
₿173.1
$112.42M
₿2.8K
$90.16M
₿2.25K
Previsione del prezzo di Civic(cvc)
484 Yield Guild Games  YGG $0.1994
₿0.000018
-4.07 $89.67M
₿5.92K
$0.2088
₿0.000019
$0.1973
₿0.000017
$13.49M
₿2.81K
$199.22M
₿18.89K
$89.67M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1366
₿0.0000014
$0.1102
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Previsione del prezzo di SLG.GAMES(slg)
485 iExec RLC  RLC $1.24
₿0.000048
-3.21 $89.64M
₿3.5K
$1.3
₿0.000051
$1.22
₿0.000048
$3.87M
₿170.45
$107.74M
₿4.2K
$89.64M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
486 SOLO Coin  SOLO $0.2242
₿0.0000019
-3.43 $89.62M
₿794.54
$0.2332
₿0.0000020
$0.2183
₿0.0000019
$2.58M
₿47.05
$89.62M
₿794.54
$89.62M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
487 Optimism Bridged WBTC (Optimism)  WBTC $94,214
-0.01* $89.39M
$95,268
$93,659
$2.5M
$89.39M
$89.39M
Previsione del prezzo di Optimism Bridged WBTC (Optimism)(wbtc)
489 BLAST  BLAST $0.003159
₿0.000000010
-3.61 $88.58M
₿0
$0.003324
₿0.
$0.003129
₿0.
$6.01M
₿0
$315.95M
$88.58M
₿0
Previsione del prezzo di BLAST(blast)
490 Osaka Protocol  OSAK $0.000000116
₿0.0000000000054
-3.22 $88.35M
₿4.17K
$0.0000001225
₿0.0000000000055
$0.0000001159
₿0.0000000000053
$55.81K
₿11.23
$88.35M
₿4.17K
$88.35M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
491 Aergo  AERGO $0.1867
₿0.0000023
-6.18 $88.22M
₿1.05K
$0.2028
₿0.0000024
$0.1851
₿0.0000023
$47.93M
₿27.23
$93.35M
₿1.18K
$88.22M
₿1.05K
Previsione del prezzo di Aergo(aergo)
492 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.27 $87.62M
₿0
$1.01
₿0.000014
$0.9929
₿0.000014
$47.18K
₿83
$87.62M
$87.62M
₿0
Previsione del prezzo di Cronos Bridged USDT (Cronos)(usdt)
493 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01094
₿0.00000011
$0.01041
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
494 Arcblock  ABT $0.8793
₿0.000040
-3.48 $86.97M
₿4.03K
$0.9224
₿0.000043
$0.8741
₿0.000039
$416.05K
₿141.83
$164.09M
₿7.6K
$86.97M
₿4.03K
Previsione del prezzo di Arcblock(abt)
495 WAX  WAXP $0.02473
₿0.0000012
-2.41 $86.43M
₿4.23K
$0.02587
₿0.0000012
$0.02447
₿0.0000012
$5.62M
₿108.14
$92.99M
₿4.64K
$86.43M
₿4.23K
Previsione del prezzo di WAX(waxp)
496 Phala Network  PHA $0.1093
₿0.0000035
-5.83 $86.51M
₿2.27K
$0.1174
₿0.0000038
$0.1084
₿0.0000035
$14.11M
₿149.64
$109.29M
₿3.55K
$86.51M
₿2.27K
Previsione del prezzo di Phala Network(pha)
498 Zebec Network  ZBCN $0.001097
9.95 $86.33M
$0.001148
$0.0009735
$13.33M
$109.78M
$86.33M
Previsione del prezzo di Zebec Network(zbcn)
499 Ontology Gas  ONG $0.209
₿0.0000057
-2.65 $86.17M
₿2.15K
$0.2191
₿0.0000059
$0.2075
₿0.0000056
$3.83M
₿95.25
$208.85M
₿5.72K
$86.17M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
500 BitMart Token  BMX $0.2524
₿0.0000043
-1.84 $85.74M
₿1.47K
$0.2572
₿0.0000044
$0.2504
₿0.0000040
$4.33M
₿4.64
$161.52M
₿2.76K
$85.74M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
502 SPACE ID  ID $0.198
₿0.000012
-4.06 $85.24M
₿5.42K
$0.2077
₿0.000013
$0.1934
₿0.000012
$15.23M
₿450
$395.34M
₿25.13K
$85.24M
₿5.42K
Previsione del prezzo di SPACE ID(id)
503 Verge  XVG $0.005145
₿0.00000012
-4.01 $84.98M
₿2.07K
$0.005425
₿0.00000015
$0.00503
₿0.00000012
$3.62M
₿1.91K
$85.15M
₿2.07K
$84.98M
₿2.07K
Previsione del prezzo di Verge(xvg)
504 TempleDAO  TEMPLE $3.58
₿0.000017
3.65 $85.01M
₿626.54
$1.62
₿0.000017
$1.55
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
Previsione del prezzo di TempleDAO(temple)
505 Kamino  KMNO $0.063
0.85 $85.09M
$0.06467
$0.06042
$17.32M
$630.32M
$85.09M
Previsione del prezzo di Kamino(kmno)
506 dKargo  DKA $0.01802
₿0.00000056
-1.33 $84.59M
₿2.01K
$0.01847
₿0.00000057
$0.018
₿0.00000052
$1.16M
₿96.01
$90.24M
₿2.7K
$84.59M
₿2.01K
Previsione del prezzo di dKargo(dka)
507 FIDA  FIDA $0.08489
₿0.0000065
1.38 $84.27M
₿881.67
$0.09081
₿0.0000068
$0.0818
₿0.0000064
$22.19M
₿72.38
$85.04M
₿6.55K
$84.27M
₿881.67
Previsione del prezzo di FIDA(fida)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui