$3.38T
Capitalizzazione totale
$72.3B
Volume totale
BTC 61.80%     ETH 8.97%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute SmartBCH Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
399 Nano  XNO $0.9319
₿0.000020
-1.01 $124.11M
₿2.72K
$0.96
₿0.000021
$0.9269
₿0.000020
$3.47M
₿53.42
$124.11M
₿2.72K
$124.11M
₿2.72K
Previsione del prezzo di Nano(xno)
400 Enjin Coin  ENJ $0.06678
₿0.0000063
-1.74 $123.47M
₿9.11K
$0.06871
₿0.0000067
$0.06601
₿0.0000062
$10.5M
₿558.31
$126.98M
₿11.38K
$123.47M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
401 Anzen USDz  USDZ $0.9943
0.03 $122.59M
$0.9956
$0.9911
$30.7K
$122.59M
$122.59M
Previsione del prezzo di Anzen USDz(usdz)
403 SWFT Blockchain  SWFTC $0.012
₿0.000000083
-2.90 $120.02M
₿738.49
$0.01244
₿0.000000089
$0.01176
₿0.000000082
$1.13M
₿68.77
$120.02M
₿824.3
$120.02M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
404 Acet Token  ACT $0.07
₿0.00000036
0.70 $119.72M
₿787.63
$0.07259
₿0.00000041
$0.0614
₿0.00000034
$520.12K
₿3.17
$156.19M
₿810.79
$119.72M
₿787.63
Previsione del prezzo di Acet Token(act)
406 Sushi  SUSHI $0.6112
₿0.000022
-1.41 $117.84M
₿4.28K
$0.6389
₿0.000023
$0.6056
₿0.000022
$25.72M
₿600.05
$173.16M
₿5.55K
$117.84M
₿4.28K
Previsione del prezzo di Sushi(sushi)
408 Ontology  ONT $0.1272
₿0.0000050
-0.74 $116.15M
₿4.5K
$0.1291
₿0.0000051
$0.1257
₿0.0000048
$4.73M
₿246.99
$127.12M
₿5K
$116.15M
₿4.5K
Previsione del prezzo di Ontology(ont)
409 0x0.ai: AI Smart Contract  0X0 $0.1303
₿0.0000050
32.09 $116.15M
₿4.48K
$0.1318
₿0.0000053
$0.09865
₿0.0000050
$1.85M
₿18.94
$116.15M
₿4.48K
$116.15M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
410 World Mobile Token  WMTX $0.155
₿0.0000056
-2.07 $115.1M
₿3.15K
$0.1624
₿0.0000056
$0.1538
₿0.0000052
$4.94M
₿73.2
$310.73M
₿11.23K
$115.1M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
411 PayProtocol Paycoin  PCI $0.1083
₿0.0000036
5.85 $113.63M
₿0
$0.1147
₿0.0000038
$0.101
₿0.0000034
$4.57M
₿26.77
$211.13M
₿14.39K
$113.63M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
412 ViciCoin  VCNT $19.92
₿0.00025
-0.39 $113.56M
₿678.49
$20.16
₿0.00026
$19.89
₿0.00024
$232.77K
₿9.75
$199.36M
₿2.6K
$113.56M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
413 Illuvium  ILV $11.8
₿0.0017
-1.71 $111.56M
₿11.35K
$12.25
₿0.0019
$11.69
₿0.0017
$9.4M
₿361.29
$113.24M
₿17.12K
$111.56M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
415 Constellation  DAG $0.03874
₿0.00000079
0.99 $110.64M
₿2.38K
$0.03975
₿0.00000082
$0.03814
₿0.00000076
$3.52M
₿17.72
$137.38M
₿2.82K
$110.64M
₿2.38K
Previsione del prezzo di Constellation(dag)
416 SKALE  SKL $0.01906
₿0.0000016
-2.14 $110.12M
₿8.64K
$0.01958
₿0.0000017
$0.01895
₿0.0000016
$8.13M
₿644.9
$115.84M
₿8.83K
$110.12M
₿8.64K
Previsione del prezzo di SKALE(skl)
417 BOOK OF MEME  BOME $0.001589
₿0.00000018
-2.12 $109.51M
₿10.32K
$0.001657
₿0.00000018
$0.001576
₿0.00000017
$28.72M
₿5.7K
$109.51M
₿12.9K
$109.51M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
418 io.net  IO $0.6612
-3.31 $109.46M
$0.6976
$0.6553
$23.01M
$528.19M
$109.46M
Previsione del prezzo di io.net(io)
419 Terra  LUNA $0.1595
₿0.000012
-0.20 $109.66M
₿8.42K
$0.1709
₿0.000012
$0.1584
₿0.000012
$17.2M
₿673.59
$172M
₿13.21K
$109.66M
₿8.42K
Previsione del prezzo di Terra(luna)
420 Tellor  TRB $40.9
₿0.0012
-3.23 $109.76M
₿3.12K
$43.24
₿0.0012
$40.55
₿0.0012
$36.28M
₿418.83
$112.83M
₿3.16K
$109.76M
₿3.12K
Previsione del prezzo di Tellor(trb)
421 COTI  COTI $0.0503
₿0.0000022
-3.79 $109.04M
₿3.57K
$0.05272
₿0.0000024
$0.04992
₿0.0000022
$7.33M
₿177.47
$109.04M
₿4.54K
$109.04M
₿3.57K
Previsione del prezzo di COTI(coti)
422 Swipe  SXP $0.1673
₿0.0000064
-1.87 $107.92M
₿3.88K
$0.1722
₿0.0000067
$0.1659
₿0.0000064
$4.61M
₿255.77
$108.17M
₿3.89K
$107.92M
₿3.88K
Previsione del prezzo di Swipe(sxp)
424 UMA  UMA $1.22
₿0.000051
-2.99 $107.3M
₿4.09K
$1.31
₿0.000055
$1.22
₿0.000051
$13.28M
₿193.25
$152.93M
₿6.15K
$107.3M
₿4.09K
Previsione del prezzo di UMA(uma)
428 Hivemapper  HONEY $0.02415
₿0.0000017
1.10 $106.4M
₿2.24K
$0.02444
₿0.0000018
$0.02372
₿0.0000017
$638.21K
₿26.07
$156.04M
₿10.89K
$106.4M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
429 Spiko US T-Bills Money Market Fund  USTBL $1.05
0 $106.29M
$1.05
$1.05
$0
$106.29M
$106.29M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
430 Metaplex  MPLX $0.1279
₿0.0000053
-0.59 $105.84M
₿2.37K
$0.1411
₿0.0000059
$0.1278
₿0.0000050
$8.04M
₿30.64
$127.98M
₿5.34K
$105.84M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
431 Metis Token  METIS $16.47
₿0.0012
-0.05 $105.57M
₿6.99K
$16.75
₿0.0013
$16.1
₿0.0012
$7.13M
₿394.11
$164.38M
₿12.94K
$105.57M
₿6.99K
Previsione del prezzo di Metis Token(metis)
432 VVS Finance  VVS $0.000002179
₿0.000000000068
-0.59 $105.73M
₿3.07K
$0.00000221
₿0.000000000071
$0.00000216
₿0.000000000067
$440K
₿14.41
$205.6M
₿5.9K
$105.73M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
434 GAL (migrated to Gravity - G)  GAL $0.8227
₿0.000062
12.45 $96.58M
₿6.61K
$0.815
₿0.000066
$0.7317
₿0.000062
$5.4K
₿240.98
$151.21M
₿12.55K
$96.58M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
436 Lift Dollar  USDL $0.9997
-0.01* $105.06M
$1
$0.9995
$391.72K
$105.06M
$105.06M
Previsione del prezzo di Lift Dollar(usdl)
439 Verasity  VRA $0.001289
₿0.00000010
-1.49 $103.93M
₿1.06K
$0.001344
₿0.00000011
$0.001255
₿0.00000010
$3.66M
₿220.35
$124.52M
₿10.62K
$103.93M
₿1.06K
Previsione del prezzo di Verasity(vra)
441 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.55
₿0.000024
$2.34
₿0.000022
$9.66
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
442 LCX  LCX $0.1102
₿0.0000048
-6.14 $103.73M
₿3.8K
$0.1174
₿0.0000051
$0.1087
₿0.0000047
$490.08K
₿31.62
$104.73M
₿4.66K
$103.73M
₿3.8K
Previsione del prezzo di LCX(lcx)
444 AI Companions  AIC $0.1035
-1.43 $103.51M
$0.108
$0.1032
$7.06M
$103.51M
$103.51M
Previsione del prezzo di AI Companions(aic)
445 Orbs  ORBS $0.02224
₿0.00000062
-8.41 $103.25M
₿2.67K
$0.02429
₿0.00000064
$0.02206
₿0.00000061
$11.41M
₿95.38
$222.46M
₿6.21K
$103.25M
₿2.67K
Previsione del prezzo di Orbs(orbs)
446 Ozone Chain  OZO $0.1261
₿0.0000034
1.09 $102.96M
₿1.43K
$0.128
₿0.0000039
$0.1242
₿0.0000027
$216.93K
₿3.96
$126.07M
₿3.48K
$102.96M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
447 Hiveterminal token  HIVE $0.2147
₿0.0000057
-1.06 $102.81M
₿2.43K
$0.2212
₿0.0000059
$0.2132
₿0.0000056
$1.37M
₿45.32
$0
$102.81M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
448 Big Time  BIGTIME $0.05377
₿0.0000042
-2.77 $102.35M
₿3.31K
$0.05638
₿0.0000044
$0.05316
₿0.0000042
$13.43M
₿323.18
$268.17M
₿21.24K
$102.35M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
450 Waves  WAVES $1.02
₿0.000044
-2.71 $102.08M
₿4.45K
$1.06
₿0.000048
$1.01
₿0.000044
$7.06M
₿687.05
$102.08M
₿4.45K
$102.08M
₿4.45K
Previsione del prezzo di Waves(waves)
451 Undeads Games  UDS $1.01
13.04 $101.94M
$1.03
$0.8856
$837.24K
$252.14M
$101.94M
Previsione del prezzo di Undeads Games(uds)
452 Cookie DAO  COOKIE $0.1848
-9.34 $101.12M
$0.2074
$0.1839
$22.7M
$184.66M
$101.12M
Previsione del prezzo di Cookie DAO(cookie)
453 Rollbit Coin  RLB $0.04907
₿0.0000017
-5.69 $101.28M
₿4.95K
$0.0521
₿0.0000017
$0.04778
₿0.0000016
$618.31K
₿23.48
$101.28M
₿4.95K
$101.28M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
455 Moonwell  WELL $0.03008
₿0.00000063
-0.08 $100.69M
₿1.37K
$0.03121
₿0.00000070
$0.02973
₿0.00000062
$2.5M
₿25.25
$150.29M
₿3.14K
$100.69M
₿1.37K
Previsione del prezzo di Moonwell(well)
456 Request  REQ $0.1348
₿0.0000022
-2.06 $100.44M
₿1.76K
$0.1384
₿0.0000024
$0.1349
₿0.0000022
$2.15M
₿70.13
$134.87M
₿2.29K
$100.44M
₿1.76K
Previsione del prezzo di Request(req)
459 PAAL AI  PAAL $0.1105
₿0.0000081
-0.82 $99.02M
₿5.33K
$0.1145
₿0.0000089
$0.1085
₿0.0000081
$4.65M
₿80.85
$110.33M
₿8.18K
$99.02M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
460 Venus  XVS $5.91
₿0.00021
-2.42 $98.39M
₿3.34K
$6.13
₿0.00023
$5.89
₿0.00021
$5.7M
₿468.25
$175.71M
₿6.33K
$98.39M
₿3.34K
Previsione del prezzo di Venus(xvs)
462 Optimism Bridged WBTC (Optimism)  WBTC $104,939
-0.31 $97.95M
$105,901
$104,251
$1.22M
$97.95M
$97.95M
Previsione del prezzo di Optimism Bridged WBTC (Optimism)(wbtc)
463 Prometeus  PROM $5.36
₿0.00020
-0.99 $97.75M
₿3.75K
$5.43
₿0.00021
$5.36
₿0.00020
$3.4M
₿76.57
$103.1M
₿3.95K
$97.75M
₿3.75K
Previsione del prezzo di Prometeus(prom)
464 Loopring  LRC $0.0783
₿0.0000048
0.21 $97.54M
₿6.01K
$0.07989
₿0.0000050
$0.07784
₿0.0000047
$10.83M
₿401.71
$107.55M
₿6.63K
$97.54M
₿6.01K
Previsione del prezzo di Loopring(lrc)
465 Mythos  MYTH $0.1227
₿0.0000070
-0.93 $97.73M
₿0
$0.1265
₿0.0000070
$0.119
₿0.0000066
$2M
₿2.63
$122.71M
₿6.99K
$97.73M
₿0
Previsione del prezzo di Mythos(myth)
466 Non-Playable Coin  NPC $0.01213
₿0.000000083
-2.65 $97.43M
₿665.72
$0.01286
₿0.000000084
$0.01192
₿0.000000057
$2.35M
₿18.2
$97.43M
₿665.72
$97.43M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
468 Band Protocol  BAND $0.6204
₿0.000030
-0.18 $96.75M
₿4.29K
$0.6344
₿0.000032
$0.6147
₿0.000030
$6.94M
₿185.69
$100.65M
₿4.42K
$96.75M
₿4.29K
Previsione del prezzo di Band Protocol(band)
469 SOLO Coin  SOLO $0.24
₿0.0000019
-2.36 $95.81M
₿794.54
$0.2494
₿0.0000020
$0.2388
₿0.0000019
$2.01M
₿47.05
$95.81M
₿794.54
$95.81M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
470 Energy Web Token  EWT $1.58
₿0.000035
-4.07 $95.69M
₿1.78K
$1.65
₿0.000035
$1.57
₿0.000034
$612.88K
₿17.65
$109.08M
₿2.43K
$95.69M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
474 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.06 $93.93M
₿0
$1
₿0.000014
$0.9978
₿0.000014
$9.86M
₿2.27K
$93.93M
$93.93M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
475 ConstitutionDAO  PEOPLE $0.0184
₿0.00000051
-0.21 $93.09M
₿2.58K
$0.01907
₿0.00000053
$0.01824
₿0.00000050
$25.16M
₿537.14
$93.09M
₿2.58K
$93.09M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
476 BitMart Token  BMX $0.2754
₿0.0000043
-0.35 $93.5M
₿1.47K
$0.2783
₿0.0000044
$0.2739
₿0.0000040
$5.98M
₿4.64
$176.14M
₿2.76K
$93.5M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
477 Diverge Loop  DLC $0.105
₿0.0000022
-0.39 $93.47M
₿211.56
$0.1061
₿0.0000022
$0.1043
₿0.0000021
$129.1K
₿1.16
$105.02M
₿2.2K
$93.47M
₿211.56
Previsione del prezzo di Diverge Loop(dlc)
478 Centrifuge  CFG $0.1699
₿0.000012
1.46 $93.04M
₿5.98K
$0.1717
₿0.000012
$0.1673
₿0.000011
$179.67K
₿16.97
$96.18M
₿6.64K
$93.04M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
480 Proton  XPR $0.003356
₿0.000000024
1.45 $92.68M
₿612.49
$0.003521
₿0.000000024
$0.003297
₿0.000000023
$5.07M
₿20.78
$102.37M
₿692.01
$92.68M
₿612.49
Previsione del prezzo di Proton(xpr)
481 Velo  VELO $0.01251
₿0.00000020
-3.76 $92.47M
₿1.47K
$0.01304
₿0.00000022
$0.01244
₿0.00000018
$8.68M
₿922.35
$300.28M
₿4.79K
$92.47M
₿1.47K
Previsione del prezzo di Velo(velo)
482 NKYC Token  NKYC $23.03
₿0.00021
0.53 $91.79M
₿838.9
$23.91
₿0.00021
$22.82
₿0.00020
$244.33K
₿2.26
$91.79M
₿838.9
$91.79M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
483 Liquity  LQTY $0.9369
₿0.000021
-3.59 $91.39M
₿2.1K
$1.05
₿0.000023
$0.923
₿0.000021
$23.67M
₿536.98
$93.7M
₿2.2K
$91.39M
₿2.1K
Previsione del prezzo di Liquity(lqty)
484 Alchemy Pay  ACH $0.01845
₿0.00000048
-2.62 $91.24M
₿2.38K
$0.01912
₿0.00000050
$0.01829
₿0.00000047
$16.8M
₿266.04
$184.56M
₿4.81K
$91.24M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
485 Neiro on ETH  NEIRO $0.09066
-0.59 $90.65M
$0.09314
$0.08948
$5.4M
$90.65M
$90.65M
Previsione del prezzo di Neiro on ETH(neiro)
486 SingularityNET  AGIX $0.2967
₿0.000014
-4.21 $89.49M
₿19.06K
$0.3126
₿0.000015
$0.2941
₿0.000014
$18.44K
₿2.42K
$135.28M
₿20.84K
$89.49M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
487 Dola USD Stablecoin  DOLA $0.9983
₿0.000014
-0.07 $89.36M
₿1.02K
$0.9999
₿0.000014
$0.9965
₿0.000014
$287.98K
₿13.66
$198.92M
₿1.3K
$89.36M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
488 Biconomy  BICO $0.0927
₿0.000010
-0.21 $88.77M
₿8.19K
$0.09456
₿0.000011
$0.0914
₿0.000010
$5.18M
₿667.14
$92.61M
₿11.01K
$88.77M
₿8.19K
Previsione del prezzo di Biconomy(bico)
490 OKT Chain  OKT $4.96
₿0.00026
3.73 $88.58M
₿4.72K
$5.26
₿0.00027
$4.78
₿0.00026
$559.37K
₿14.93
$88.58M
₿4.72K
$88.58M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
492 Delysium  AGI $0.05013
₿0.0000048
-1.71 $88.41M
₿3.29K
$0.05195
₿0.0000054
$0.04978
₿0.0000048
$2.92M
₿152.15
$150.4M
₿14.52K
$88.41M
₿3.29K
Previsione del prezzo di Delysium(agi)
494 Degen  DEGEN $0.003692
₿0.00000050
-6.44 $87.76M
₿6.24K
$0.004049
₿0.00000053
$0.003635
₿0.00000048
$14.21M
₿843.4
$136.07M
₿18.47K
$87.76M
₿6.24K
Previsione del prezzo di Degen(degen)
495 IOST  IOST $0.003373
₿0.00000016
-4.12 $87.66M
₿3.14K
$0.003538
₿0.00000017
$0.003358
₿0.00000016
$8.59M
₿336.36
$87.66M
₿3.14K
$87.66M
₿3.14K
Previsione del prezzo di IOST(iost)
496 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
-0.02 $87.91M
₿0
$1.01
₿0.000014
$0.9952
₿0.000014
$64.56K
₿83
$87.91M
$87.91M
₿0
Previsione del prezzo di Cronos Bridged USDT (Cronos)(usdt)
498 Gravity (by Galxe)  G $0.01208
-1.65 $87.36M
$0.01234
$0.01197
$5.36M
$144.95M
$87.36M
Previsione del prezzo di Gravity (by Galxe)(g)
499 Stratis  STRAX $0.04421
₿0.0000015
3.60 $87.31M
₿2.99K
$0.04607
₿0.0000016
$0.04225
₿0.0000015
$4.4M
₿36.4
$90.63M
$87.31M
₿2.99K
Previsione del prezzo di Stratis(strax)
501 Manta Network  MANTA $0.2089
₿0.000039
-0.38 $86.98M
₿9.71K
$0.2148
₿0.000040
$0.2069
₿0.000038
$7.71M
₿655.95
$208.9M
₿38.83K
$86.98M
₿9.71K
Previsione del prezzo di Manta Network(manta)
502 Yield Guild Games  YGG $0.1655
₿0.000018
-1.60 $86.83M
₿5.92K
$0.1705
₿0.000019
$0.1643
₿0.000017
$16.04M
₿2.81K
$165.14M
₿18.89K
$86.83M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
503 Ardor  ARDR $0.08647
₿0.0000018
3.39 $86.56M
₿1.81K
$0.09269
₿0.0000019
$0.08364
₿0.0000017
$23.31M
₿142.69
$86.56M
₿1.81K
$86.56M
₿1.81K
Previsione del prezzo di Ardor(ardr)
505 AltLayer  ALT $0.02458
₿0.0000080
-1.82 $86.28M
₿10.13K
$0.02546
₿0.0000090
$0.02437
₿0.0000080
$9.82M
₿2.27K
$245.49M
₿80.71K
$86.28M
₿10.13K
Previsione del prezzo di AltLayer(alt)
508 SATS (Ordinals)  SATS $0.00000004072
₿0.0000000000067
0.63 $85.44M
₿14.14K
$0.00000004199
₿0.0000000000069
$0.00000004027
₿0.0000000000066
$8.14M
₿527.47
$85.44M
₿14.14K
$85.44M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
509 TempleDAO  TEMPLE $3.59
₿0.000017
1.65 $85.1M
₿626.54
$3.6
₿0.000017
$3.51
₿0.000016
$7.32K
₿0.15
$85.27M
₿627.35
$85.1M
₿626.54
Previsione del prezzo di TempleDAO(temple)
510 LON  LON $0.7076
₿0.000012
-0.56 $85.08M
₿1.46K
$0.7153
₿0.000012
$0.702
₿0.000012
$41.14K
₿4.85
$99.46M
₿1.75K
$85.08M
₿1.46K
Previsione del prezzo di LON(lon)
511 Songbird  SGB $0.005385
₿0.00000018
0.37 $84.98M
₿2.71K
$0.005597
₿0.00000018
$0.005318
₿0.00000017
$689.09K
₿5.07
$100.81M
₿3.29K
$84.98M
₿2.71K
Previsione del prezzo di Songbird(sgb)
512 Clearpool  CPOOL $0.1111
₿0.0000033
-5.41 $84.97M
₿1.5K
$0.1192
₿0.0000038
$0.11
₿0.0000033
$1.94M
₿52.84
$111.81M
₿3.36K
$84.97M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
513 Verge  XVG $0.005136
₿0.00000012
-1.96 $84.96M
₿2.07K
$0.005361
₿0.00000015
$0.005077
₿0.00000012
$3.22M
₿1.91K
$85.13M
₿2.07K
$84.96M
₿2.07K
Previsione del prezzo di Verge(xvg)
515 MVL  MVL $0.003137
₿0.000000097
-1.05 $83.98M
₿2.4K
$0.003181
₿0.00000010
$0.003122
₿0.000000096
$619.74K
₿90.14
$87.27M
₿2.71K
$83.98M
₿2.4K
Previsione del prezzo di MVL(mvl)
516 L2 Standard Bridged WETH (Optimism)  WETH $2,514.56
-1.46 $83.87M
$2,582.41
$2,490.77
$22.3M
$83.87M
$83.87M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
517 Audius  AUDIO $0.06296
₿0.0000038
0.56 $83.83M
₿4.63K
$0.06489
₿0.0000040
$0.06178
₿0.0000037
$9.88M
₿123.83
$83.83M
₿4.7K
$83.83M
₿4.63K
Previsione del prezzo di Audius(audio)
519 Solidus Ai Tech  AITECH $0.0534
₿0.0000031
-3.09 $82.89M
₿1.67K
$0.05642
₿0.0000034
$0.05342
₿0.0000030
$22.41M
₿115.83
$106.34M
₿6.28K
$82.89M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
520 Power Ledger  POWR $0.1552
₿0.0000054
-0.82 $82.24M
₿2.83K
$0.1574
₿0.0000057
$0.1538
₿0.0000054
$2.89M
₿372.03
$155.17M
₿5.49K
$82.24M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
523 Phala Network  PHA $0.1023
₿0.0000035
-5.23 $81.77M
₿2.27K
$0.1086
₿0.0000038
$0.1006
₿0.0000035
$12.06M
₿149.64
$102.33M
₿3.55K
$81.77M
₿2.27K
Previsione del prezzo di Phala Network(pha)
525 API3  API3 $0.6606
₿0.000045
-1.89 $81.09M
₿5.14K
$0.68
₿0.000047
$0.6567
₿0.000045
$8.47M
₿308.44
$98.36M
₿5.98K
$81.09M
₿5.14K
Previsione del prezzo di API3(api3)
528 Cetus Protocol  CETUS $0.09862
₿0.0000022
-2.24 $79.63M
₿708.45
$0.1031
₿0.0000023
$0.0973
₿0.0000022
$11.76M
₿152.7
$98.51M
₿1.11K
$79.63M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
529 Dymension  DYM $0.2588
₿0.000071
-1.06 $79.55M
₿11.53K
$0.2666
₿0.000075
$0.2558
₿0.000070
$4.47M
₿338.99
$258.53M
₿71.25K
$79.55M
₿11.53K
Previsione del prezzo di Dymension(dym)
531 USDX  USDX $0.7122
₿0.000012
-0.58 $79.47M
₿1.44K
$0.7164
₿0.000012
$0.7102
₿0.000012
$5.35K
₿4.74
$79.47M
₿1.44K
$79.47M
₿1.44K
Previsione del prezzo di USDX(usdx)
532 Everipedia  IQ $0.003611
₿0.00000016
-0.35 $79.34M
₿2.98K
$0.003653
₿0.00000017
$0.003597
₿0.00000016
$1.9M
₿50.34
$79.34M
₿2.98K
$79.34M
₿2.98K
Previsione del prezzo di Everipedia(iq)
533 L2 Standard Bridged WETH (Blast)  WETH $2,516.95
-1.13 $78.91M
$2,580.45
$2,492.32
$61.54K
$78.91M
$78.91M
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
534 ZelCash  FLUX $0.2024
₿0.000015
-0.86 $78.14M
₿5.33K
$0.2089
₿0.000016
$0.2005
₿0.000015
$3.03M
₿111.63
$78.15M
₿6.8K
$78.14M
₿5.33K
Previsione del prezzo di ZelCash(flux)
535 Aevo  AEVO $0.08626
₿0.000037
-1.53 $77.87M
₿4.13K
$0.0892
₿0.000041
$0.0851
₿0.000037
$10.88M
₿2.09K
$86.06M
₿37.51K
$77.87M
₿4.13K
Previsione del prezzo di Aevo(aevo)
537 Memecoin  MEME $0.001632
₿0.00000055
0.27 $77.4M
₿8.64K
$0.001697
₿0.00000055
$0.001613
₿0.00000052
$18.57M
₿1.02K
$112.28M
₿38.43K
$77.4M
₿8.64K
Previsione del prezzo di Memecoin(meme)
538 Spell Token  SPELL $0.0004765
₿0.000000016
-0.62 $77.34M
₿2.26K
$0.0004887
₿0.000000017
$0.000473
₿0.000000016
$5.83M
₿146.52
$93.25M
₿3.14K
$77.34M
₿2.26K
Previsione del prezzo di Spell Token(spell)
539 Lisk  LSK $0.4041
₿0.000026
-0.54 $77.19M
₿3.86K
$0.41
₿0.000027
$0.4002
₿0.000026
$4.45M
₿98.15
$161.89M
$77.19M
₿3.86K
Previsione del prezzo di Lisk(lsk)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui