Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalizzazione totale
$67.92B
Volume totale
BTC 59.73%     ETH 7.84%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute SmartBCH Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
370 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9982
₿0.000014
-0.38 $114.71M
₿0
$1
₿0.000014
$0.9967
₿0.000014
$19.36M
₿2.27K
$114.71M
$114.71M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
371 Zeus Network  ZEUS $0.2983
₿0.000011
-2.86 $114.39M
₿0
$0.3271
₿0.000014
$0.2965
₿0.000011
$6.04M
₿524.14
$298.85M
₿11.81K
$114.39M
₿0
Previsione del prezzo di Zeus Network(zeus)
372 COTI  COTI $0.06349
₿0.0000022
-2.55 $114.35M
₿3.57K
$0.06648
₿0.0000024
$0.06351
₿0.0000022
$12.76M
₿177.47
$127.6M
₿4.54K
$114.35M
₿3.57K
Previsione del prezzo di COTI(coti)
373 Terra  LUNA $0.1651
₿0.000012
-2.49 $113.98M
₿8.42K
$0.1714
₿0.000012
$0.1651
₿0.000012
$8.52M
₿673.59
$178.76M
₿13.21K
$113.98M
₿8.42K
Previsione del prezzo di Terra(luna)
374 Toshi  TOSHI $0.0002688
₿0.0000000083
15.14 $113.46M
₿3.59K
$0.0002817
₿0.0000000096
$0.0002297
₿0.0000000083
$27.22M
₿66.19
$113.46M
₿3.59K
$113.46M
₿3.59K
Previsione del prezzo di Toshi(toshi)
375 Euler  EUL $6
₿0.000083
0.30 $112.38M
₿1.57K
$6.1
₿0.000085
$5.88
₿0.000080
$1.8M
₿5.43
$163.49M
₿2.28K
$112.38M
₿1.57K
Previsione del prezzo di Euler(eul)
376 NXM  NXM $39.36
₿0.0010
-0.47 $112.05M
₿4.21K
$40.26
₿0.0010
$39.33
₿0.0010
$0
₿0
$112.05M
₿4.21K
$112.05M
₿4.21K
Previsione del prezzo di NXM(nxm)
377 VVS Finance  VVS $0.00000229
₿0.000000000068
-3.19 $111.91M
₿3.07K
$0.000002389
₿0.000000000071
$0.000002319
₿0.000000000067
$310.55K
₿14.41
$218.54M
₿5.9K
$111.91M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
379 Qubic  QUBIC $0.0000009627
₿0.000000000089
-2.50 $110.65M
₿0
$0.00000101
₿0.000000000092
$0.000000963
₿0.000000000087
$1.55M
₿23.81
$133.7M
$110.65M
₿0
Previsione del prezzo di Qubic(qubic)
380 GMX  GMX $11.01
₿0.00054
-1.39 $110.81M
₿5.15K
$11.49
₿0.00056
$11.01
₿0.00054
$8.45M
₿345.74
$110.81M
₿5.15K
$110.81M
₿5.15K
Previsione del prezzo di GMX(gmx)
381 Swipe  SXP $0.1723
₿0.0000064
-0.54 $110.02M
₿3.88K
$0.1779
₿0.0000067
$0.1716
₿0.0000064
$5.18M
₿255.77
$110.29M
₿3.89K
$110.02M
₿3.88K
Previsione del prezzo di Swipe(sxp)
382 ViciCoin  VCNT $19.23
₿0.00025
-0.63 $109.75M
₿678.49
$19.5
₿0.00026
$19.23
₿0.00024
$77.93K
₿9.75
$192.67M
₿2.6K
$109.75M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
383 Prometeus  PROM $5.98
₿0.00020
1.55 $109.22M
₿3.75K
$6.07
₿0.00021
$5.87
₿0.00020
$3.31M
₿76.57
$115.2M
₿3.95K
$109.22M
₿3.75K
Previsione del prezzo di Prometeus(prom)
384 Waves  WAVES $1.09
₿0.000044
-0.76 $108.48M
₿4.45K
$1.12
₿0.000048
$1.09
₿0.000044
$15.3M
₿687.05
$108.48M
₿4.45K
$108.48M
₿4.45K
Previsione del prezzo di Waves(waves)
385 NKYC Token  NKYC $27
₿0.00021
-0.28 $107.99M
₿838.9
$27.18
₿0.00021
$26.83
₿0.00020
$242.72K
₿2.26
$107.99M
₿838.9
$107.99M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
386 UXD Protocol  UXP $0.01537
₿0.00000011
1.71 $107.6M
₿467.94
$0.0155
₿0.00000011
$0.01506
₿0.00000011
$107.23
₿0.15
$107.6M
₿794.02
$107.6M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
388 Sushi  SUSHI $0.546
₿0.000022
-3.75 $105.6M
₿4.28K
$0.574
₿0.000023
$0.5479
₿0.000022
$24.17M
₿600.05
$154.29M
₿5.55K
$105.6M
₿4.28K
Previsione del prezzo di Sushi(sushi)
389 Alchemy Pay  ACH $0.02122
₿0.00000048
-0.11 $105.24M
₿2.38K
$0.02188
₿0.00000050
$0.02114
₿0.00000047
$22.26M
₿266.04
$212.88M
₿4.81K
$105.24M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
390 MetFi  METFI $0.4264
₿0.000021
2.01 $104.9M
₿90.19
$0.4279
₿0.000022
$0.4038
₿0.000020
$189.14K
₿5.05
$205.26M
₿17.02K
$104.9M
₿90.19
Previsione del prezzo di MetFi(metfi)
391 Nano  XNO $0.7855
₿0.000020
-1.99 $104.61M
₿2.72K
$0.8321
₿0.000021
$0.7847
₿0.000020
$3.72M
₿53.42
$104.61M
₿2.72K
$104.61M
₿2.72K
Previsione del prezzo di Nano(xno)
393 CoW Protocol  COW $0.247
₿0.0000034
0.20 $103.08M
₿761.43
$0.2548
₿0.0000036
$0.244
₿0.0000034
$14.81M
₿3.2
$247.58M
₿3.5K
$103.08M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
394 Band Protocol  BAND $0.6525
₿0.000030
-1.08 $102.09M
₿4.29K
$0.6794
₿0.000032
$0.6526
₿0.000030
$4.75M
₿185.69
$104.23M
₿4.42K
$102.09M
₿4.29K
Previsione del prezzo di Band Protocol(band)
395 Zignaly  ZIG $0.07233
₿0.0000014
1.31 $102M
₿2.08K
$0.07454
₿0.0000015
$0.0713
₿0.0000014
$1.12M
₿151.07
$141.44M
₿2.88K
$102M
₿2.08K
Previsione del prezzo di Zignaly(zig)
396 Hiveterminal token  HIVE $0.2145
₿0.0000057
-0.25 $101.05M
₿2.43K
$0.2203
₿0.0000059
$0.2141
₿0.0000056
$2.95M
₿45.32
$0
$101.05M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
397 Gravity  G $0.01391
-1.90 $100.78M
$0.01435
$0.01393
$6.01M
$167.21M
$100.78M
Previsione del prezzo di Gravity(g)
399 API3  API3 $0.828
₿0.000045
-4.53 $98.96M
₿5.14K
$0.8823
₿0.000047
$0.8281
₿0.000045
$16.72M
₿308.44
$122.97M
₿5.98K
$98.96M
₿5.14K
Previsione del prezzo di API3(api3)
400 Ozone Chain  OZO $0.1305
₿0.0000034
-1.99 $98.77M
₿1.43K
$0.1348
₿0.0000039
$0.1304
₿0.0000027
$237.86K
₿3.96
$130.67M
₿3.48K
$98.77M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
404 BORA  BORA $0.08333
₿0.0000027
-2.96 $95.95M
₿2.9K
$0.08952
₿0.0000030
$0.08291
₿0.0000027
$10.26M
₿2.34
$100.36M
₿3.34K
$95.95M
₿2.9K
Previsione del prezzo di BORA(bora)
405 PAAL AI  PAAL $0.1064
₿0.0000081
-3.51 $95.57M
₿5.33K
$0.114
₿0.0000089
$0.1063
₿0.0000081
$7.95M
₿80.85
$106.68M
₿8.18K
$95.57M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
406 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
407 FunFair  FUN $0.008824
₿0.00000010
65.38 $95.01M
₿1.12K
$0.009807
₿0.00000010
$0.005203
₿0.000000098
$139.88M
₿113.44
$98.6M
₿1.16K
$95.01M
₿1.12K
Previsione del prezzo di FunFair(fun)
408 Delysium  AGI $0.05936
₿0.0000048
-2.99 $94.68M
₿3.29K
$0.06212
₿0.0000054
$0.05942
₿0.0000048
$8.39M
₿152.15
$178.26M
₿14.52K
$94.68M
₿3.29K
Previsione del prezzo di Delysium(agi)
410 io.net  IO $0.6248
-2.01 $94.37M
$0.6495
$0.6269
$17.09M
$501.57M
$94.37M
Previsione del prezzo di io.net(io)
411 Auction  AUCTION $14.07
₿0.00031
9.25 $93.9M
₿2.04K
$15.37
₿0.00033
$12.64
₿0.00031
$74.97M
₿245.71
$108.87M
₿2.4K
$93.9M
₿2.04K
Previsione del prezzo di Auction(auction)
412 Metis Token  METIS $14.81
₿0.0012
-1.67 $93.62M
₿6.99K
$15.25
₿0.0013
$14.8
₿0.0012
$6.42M
₿394.11
$148.28M
₿12.94K
$93.62M
₿6.99K
Previsione del prezzo di Metis Token(metis)
413 SATS (Ordinals)  SATS $0.00000004412
₿0.0000000000067
-8.29 $92.69M
₿14.14K
$0.00000004964
₿0.0000000000069
$0.00000004311
₿0.0000000000066
$37.66M
₿527.47
$92.69M
₿14.14K
$92.69M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
414 TempleDAO  TEMPLE $3.91
₿0.000017
2.22 $92.72M
₿626.54
$3.94
₿0.000017
$3.82
₿0.000016
$75.84
₿0.15
$92.9M
₿627.35
$92.72M
₿626.54
Previsione del prezzo di TempleDAO(temple)
415 UMA  UMA $1.07
₿0.000051
-1.88 $92.28M
₿4.09K
$1.12
₿0.000055
$1.07
₿0.000051
$10.97M
₿193.25
$132.91M
₿6.15K
$92.28M
₿4.09K
Previsione del prezzo di UMA(uma)
416 Non-Playable Coin  NPC $0.01135
₿0.000000083
-5.32 $91.71M
₿665.72
$0.01244
₿0.000000084
$0.01135
₿0.000000057
$3.33M
₿18.2
$91.71M
₿665.72
$91.71M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
417 Biconomy  BICO $0.09719
₿0.000010
-2.22 $91.5M
₿8.19K
$0.1005
₿0.000011
$0.09739
₿0.000010
$7.64M
₿667.14
$97.22M
₿11.01K
$91.5M
₿8.19K
Previsione del prezzo di Biconomy(bico)
419 SOLO Coin  SOLO $0.2288
₿0.0000019
0.47 $91.44M
₿794.54
$0.2326
₿0.0000020
$0.2253
₿0.0000019
$1.32M
₿47.05
$91.44M
₿794.54
$91.44M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
420 OKT Chain  OKT $5.12
₿0.00026
1.46 $91.26M
₿4.72K
$5.2
₿0.00027
$5.02
₿0.00026
$344.79K
₿14.93
$91.26M
₿4.72K
$91.26M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
421 Proton  XPR $0.00332
₿0.000000024
5.38 $90.51M
₿612.49
$0.003921
₿0.000000024
$0.003147
₿0.000000023
$14.48M
₿20.78
$100.33M
₿692.01
$90.51M
₿612.49
Previsione del prezzo di Proton(xpr)
422 Illuvium  ILV $12.04
₿0.0017
-3.26 $90.43M
₿11.35K
$12.49
₿0.0019
$12.05
₿0.0017
$12.07M
₿361.29
$115.74M
₿17.12K
$90.43M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
425 SWFT Blockchain  SWFTC $0.008966
₿0.000000083
-1.17 $89.81M
₿738.49
$0.009223
₿0.000000089
$0.008893
₿0.000000082
$1.1M
₿68.77
$89.81M
₿824.3
$89.81M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
426 Orbs  ORBS $0.01964
₿0.00000062
0.12 $89.58M
₿2.67K
$0.01989
₿0.00000064
$0.01945
₿0.00000061
$4.81M
₿95.38
$196.56M
₿6.21K
$89.58M
₿2.67K
Previsione del prezzo di Orbs(orbs)
427 0x0.ai: AI Smart Contract  0X0 $0.1007
₿0.0000050
9.84 $89.83M
₿4.48K
$0.1022
₿0.0000053
$0.09056
₿0.0000050
$267.93K
₿18.94
$89.83M
₿4.48K
$89.83M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
428 Spiko US T-Bills Money Market Fund  USTBL $1.04
0 $89.18M
$1.04
$1.04
$0
$89.18M
$89.18M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
429 ICON  ICX $0.08335
₿0.0000045
-2.05 $88.54M
₿4.47K
$0.08723
₿0.0000047
$0.08335
₿0.0000045
$1.42M
₿69.6
$89.57M
₿4.52K
$88.54M
₿4.47K
Previsione del prezzo di ICON(icx)
431 Aevo  AEVO $0.09712
₿0.000037
-1.91 $87.96M
₿4.13K
$0.1007
₿0.000041
$0.09715
₿0.000037
$20.08M
₿2.09K
$97.39M
₿37.51K
$87.96M
₿4.13K
Previsione del prezzo di Aevo(aevo)
433 Audius  AUDIO $0.06678
₿0.0000038
-3.94 $87.84M
₿4.63K
$0.06964
₿0.0000040
$0.06676
₿0.0000037
$5.09M
₿123.83
$87.84M
₿4.7K
$87.84M
₿4.63K
Previsione del prezzo di Audius(audio)
434 Cronos Bridged USDT (Cronos)  USDT $0.9899
₿0.000014
-1.14 $87.61M
₿0
$1.01
₿0.000014
$0.9826
₿0.000014
$78K
₿83
$87.61M
$87.61M
₿0
Previsione del prezzo di Cronos Bridged USDT (Cronos)(usdt)
435 Across Protocol  ACX $0.2112
₿0.0000040
-1.16 $86.1M
₿1.38K
$0.2178
₿0.0000044
$0.2112
₿0.0000039
$7.55M
₿13.3
$211.27M
₿4.07K
$86.1M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
436 Clearpool  CPOOL $0.1129
₿0.0000033
-2.40 $86.03M
₿1.5K
$0.1202
₿0.0000038
$0.1129
₿0.0000033
$3.5M
₿52.84
$113.2M
₿3.36K
$86.03M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
437 Zano  ZANO $5.84
₿0.000052
0.97 $85.98M
₿740.27
$5.95
₿0.000052
$5.69
₿0.000050
$942.81K
₿1.57
$85.98M
$85.98M
₿740.27
Previsione del prezzo di Zano(zano)
439 Status  SNT $0.02142
₿0.00000067
-2.29 $84.84M
₿2.67K
$0.02243
₿0.00000071
$0.02153
₿0.00000066
$8.56M
₿99.72
$145.77M
₿4.58K
$84.84M
₿2.67K
Previsione del prezzo di Status(snt)
443 Spell Token  SPELL $0.0005297
₿0.000000016
-1.97 $84.64M
₿2.26K
$0.0005502
₿0.000000017
$0.0005293
₿0.000000016
$68.29M
₿146.52
$104.07M
₿3.14K
$84.64M
₿2.26K
Previsione del prezzo di Spell Token(spell)
444 Lift Dollar  USDL $0.9999
0.03 $84.63M
$1
$0.9994
$1M
$84.63M
$84.63M
Previsione del prezzo di Lift Dollar(usdl)
445 Lisk  LSK $0.4723
₿0.000026
-1.02 $84.52M
₿3.86K
$0.4852
₿0.000027
$0.4708
₿0.000026
$11.59M
₿98.15
$189.66M
$84.52M
₿3.86K
Previsione del prezzo di Lisk(lsk)
447 Venus  XVS $5.05
₿0.00021
-1.24 $84.14M
₿3.34K
$5.23
₿0.00023
$5.06
₿0.00021
$2.8M
₿468.25
$150.59M
₿6.33K
$84.14M
₿3.34K
Previsione del prezzo di Venus(xvs)
450 AltLayer  ALT $0.02729
₿0.0000080
-2.97 $83.06M
₿10.13K
$0.02831
₿0.0000090
$0.02725
₿0.0000080
$10.98M
₿2.27K
$273.87M
₿80.71K
$83.06M
₿10.13K
Previsione del prezzo di AltLayer(alt)
452 iExec RLC  RLC $1.14
₿0.000048
1.50 $82.72M
₿3.5K
$1.16
₿0.000051
$1.11
₿0.000048
$5.53M
₿170.45
$99.42M
₿4.2K
$82.72M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
453 Rocket Pool  RPL $3.87
₿0.00040
-0.19 $82.52M
₿8.08K
$4.05
₿0.00042
$3.82
₿0.00039
$10.69M
₿111.19
$82.52M
₿8.08K
$82.52M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
454 Decentralized Social  DESO $7.78
₿0.00043
1.68 $82.41M
₿4.56K
$7.88
₿0.00043
$7.52
₿0.00041
$904.05K
₿144.79
$84.57M
₿4.68K
$82.41M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
455 Velo  VELO $0.01105
₿0.00000020
-3.27 $81.95M
₿1.47K
$0.01159
₿0.00000022
$0.01108
₿0.00000018
$10.13M
₿922.35
$266.11M
₿4.79K
$81.95M
₿1.47K
Previsione del prezzo di Velo(velo)
456 Iagon  IAG $0.2168
₿0.0000027
-1.80 $81.62M
₿1.08K
$0.2275
₿0.0000029
$0.2168
₿0.0000027
$462.49K
₿6.92
$217.05M
₿2.77K
$81.62M
₿1.08K
Previsione del prezzo di Iagon(iag)
457 IOST  IOST $0.003549
₿0.00000016
-0.67 $81.52M
₿3.14K
$0.00363
₿0.00000017
$0.003549
₿0.00000016
$6.63M
₿336.36
$81.52M
₿3.14K
$81.52M
₿3.14K
Previsione del prezzo di IOST(iost)
458 ZelCash  FLUX $0.2118
₿0.000015
-4.29 $81.43M
₿5.33K
$0.2244
₿0.000016
$0.2118
₿0.000015
$7.76M
₿111.63
$81.44M
₿6.8K
$81.43M
₿5.33K
Previsione del prezzo di ZelCash(flux)
460 Origin Ether  OETH $1,778
₿0.051
-1.11 $81M
₿2.28K
$1,833.29
₿0.051
$1,782.3
₿0.050
$76.82K
₿0.01
$81M
₿2.28K
$81M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.6889
₿0.0000083
$0.5018
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
462 cETH  CETH $35.86
₿0.0010
-0.79 $80.53M
₿5.58K
$36.73
₿0.0010
$35.85
₿0.0010
$400.79
₿0
$80.53M
₿5.58K
$80.53M
₿5.58K
Previsione del prezzo di cETH(ceth)
465 SPACE ID  ID $0.1859
₿0.000012
-1.95 $80M
₿5.42K
$0.1907
₿0.000013
$0.1859
₿0.000012
$8.83M
₿450
$371.04M
₿25.13K
$80M
₿5.42K
Previsione del prezzo di SPACE ID(id)
466 Manta Network  MANTA $0.195
₿0.000039
-2.26 $80.06M
₿9.71K
$0.2018
₿0.000040
$0.1953
₿0.000038
$18.51M
₿655.95
$195.58M
₿38.83K
$80.06M
₿9.71K
Previsione del prezzo di Manta Network(manta)
467 Everipedia  IQ $0.00375
₿0.00000016
-1.43 $79.83M
₿2.98K
$0.003837
₿0.00000017
$0.003757
₿0.00000016
$4.77M
₿50.34
$79.83M
₿2.98K
$79.83M
₿2.98K
Previsione del prezzo di Everipedia(iq)
468 Paxos Standard  USDP $1
₿0.000014
0.01* $79.47M
₿2.18K
$1
₿0.000014
$1
₿0.000014
$4.59M
₿180.27
$79.47M
₿2.18K
$79.47M
₿2.18K
473 LON  LON $0.676
₿0.000012
-2.14 $78.66M
₿1.46K
$0.6955
₿0.000012
$0.6759
₿0.000012
$126.94K
₿4.85
$95.09M
₿1.75K
$78.66M
₿1.46K
Previsione del prezzo di LON(lon)
474 Radix  XRD $0.007328
₿0.0000010
-0.23 $78.53M
₿10.53K
$0.007587
₿0.0000010
$0.007328
₿0.0000010
$733.64K
₿86.88
$96.13M
₿12.95K
$78.53M
₿10.53K
Previsione del prezzo di Radix(xrd)
475 BLAST  BLAST $0.00287
₿0.000000010
-2.16 $78.47M
₿0
$0.003016
₿0.
$0.002872
₿0.
$9.08M
₿0
$287.99M
$78.47M
₿0
Previsione del prezzo di BLAST(blast)
476 Solayer Staked SOL  SSOL $125.53
-1.33 $78.4M
$132.54
$125.53
$170.08K
$78.4M
$78.4M
Previsione del prezzo di Solayer Staked SOL(ssol)
477 BLOCKv  VEE $0.02141
₿0.00000012
-1.31 $78.23M
₿407.06
$0.02259
₿0.00000013
$0.02135
₿0.00000011
$61.35K
₿0.16
$78.23M
₿449.58
$78.23M
₿407.06
Previsione del prezzo di BLOCKv(vee)
478 Power Ledger  POWR $0.1468
₿0.0000054
-1.60 $78.05M
₿2.83K
$0.1517
₿0.0000057
$0.147
₿0.0000054
$5.36M
₿372.03
$147.27M
₿5.49K
$78.05M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
479 BOOK OF MEME  BOME $0.00112
₿0.00000018
-1.02 $77.62M
₿10.32K
$0.001163
₿0.00000018
$0.001119
₿0.00000017
$25.93M
₿5.7K
$77.62M
₿12.9K
$77.62M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
480 Request  REQ $0.1033
₿0.0000022
-0.29 $77M
₿1.76K
$0.1039
₿0.0000024
$0.1014
₿0.0000022
$2.33M
₿70.13
$103.4M
₿2.29K
$77M
₿1.76K
Previsione del prezzo di Request(req)
481 Balancer  BAL $1.22
₿0.000068
-0.99 $76.89M
₿3.85K
$1.26
₿0.000071
$1.22
₿0.000068
$6.01M
₿131.23
$83.06M
₿4.3K
$76.89M
₿3.85K
Previsione del prezzo di Balancer(bal)
482 MVL  MVL $0.002914
₿0.000000097
-2.09 $76.72M
₿2.4K
$0.002991
₿0.00000010
$0.002892
₿0.000000096
$622.18K
₿90.14
$80.63M
₿2.71K
$76.72M
₿2.4K
Previsione del prezzo di MVL(mvl)
483 FIDA  FIDA $0.07679
₿0.0000065
-3.42 $76.29M
₿881.67
$0.08012
₿0.0000068
$0.07675
₿0.0000064
$8.26M
₿72.38
$76.99M
₿6.55K
$76.29M
₿881.67
Previsione del prezzo di FIDA(fida)
484 Memecoin  MEME $0.001778
₿0.00000055
-3.58 $76.18M
₿8.64K
$0.001877
₿0.00000055
$0.001779
₿0.00000052
$13.76M
₿1.02K
$122.84M
₿38.43K
$76.18M
₿8.64K
Previsione del prezzo di Memecoin(meme)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1194
₿0.0000014
$0.09642
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Previsione del prezzo di SLG.GAMES(slg)
485 Optimism Bridged WBTC (Optimism)  WBTC $82,465
-0.52 $75.91M
$84,253
$82,455
$995.68K
$75.91M
$75.91M
Previsione del prezzo di Optimism Bridged WBTC (Optimism)(wbtc)
487 Neiro  NEIRO $0.0001778
0.28 $74.89M
$0.0001817
$0.0001744
$33.56M
$74.89M
$74.89M
Previsione del prezzo di Neiro(neiro)
488 H2O Dao  H2O $0.09054
₿0.0000030
-16.88 $74.84M
₿1.16K
$0.1089
₿0.0000031
$0.08955
₿0.0000030
$36.61K
₿8.12
$90.71M
₿3.1K
$74.84M
₿1.16K
Previsione del prezzo di H2O Dao(h2o)
489 Aventis AI  AAI $0.1922
-7.69 $74.76M
$0.2107
$0.1925
$19.69
$192.56M
$74.76M
Previsione del prezzo di Aventis AI(aai)
490 Geodnet  GEOD $0.2355
₿0.0000029
-0.64 $74.69M
₿270.28
$0.2401
₿0.0000030
$0.2341
₿0.0000028
$184.19K
₿1.18
$232.98M
₿2.93K
$74.69M
₿270.28
Previsione del prezzo di Geodnet(geod)
491 BitMart Token  BMX $0.2193
₿0.0000043
0.66 $74.47M
₿1.47K
$0.2217
₿0.0000044
$0.217
₿0.0000040
$4.23M
₿4.64
$140.29M
₿2.76K
$74.47M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
492 USDX  USDX $0.6652
₿0.000012
3.68 $74.24M
₿1.44K
$0.6719
₿0.000012
$0.6413
₿0.000012
$9.72K
₿4.74
$74.24M
₿1.44K
$74.24M
₿1.44K
Previsione del prezzo di USDX(usdx)
493 Adventure Gold  AGLD $0.7969
₿0.000021
-2.92 $74.16M
₿1.63K
$0.8298
₿0.000022
$0.7988
₿0.000021
$12.04M
₿193.06
$74.16M
₿1.63K
$74.16M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
494 MMX  MMX $0.4637
₿0.000031
-4.86 $73.71M
₿0
$0.5517
₿0.000031
$0.4242
₿0.000030
$40.09K
₿0.12
$231.83M
₿4.76K
$73.71M
₿0
Previsione del prezzo di MMX(mmx)
495 Pixer Eternity  PXT $0.03435
₿0.00000028
-3.90 $74.05M
₿7.87
$0.03581
₿0.00000028
$0.03403
₿0.00000027
$100.73K
₿1.66
$344.13M
₿2.85K
$74.05M
₿7.87
Previsione del prezzo di Pixer Eternity(pxt)
496 STP Network  STPT $0.03777
₿0.00000097
3.47 $74.02M
₿1.9K
$0.03975
₿0.0000010
$0.03624
₿0.00000097
$11.42M
₿90.69
$74.02M
₿1.9K
$74.02M
₿1.9K
Previsione del prezzo di STP Network(stpt)
497 Yield Guild Games  YGG $0.1694
₿0.000018
-2.40 $73.05M
₿5.92K
$0.1752
₿0.000019
$0.1693
₿0.000017
$8.87M
₿2.81K
$169.47M
₿18.89K
$73.05M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui