$3.54T
Capitalizzazione totale
$127.96B
Volume totale
BTC 60.99%     ETH 9.45%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Saakuru Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Saakuru Ecosystem
Saakuru Ecosystem (3573)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
532 Across Protocol  ACX $0.1943
₿0.0000040
6.85 $85.57M
₿1.38K
$0.202
₿0.0000044
$0.1782
₿0.0000039
$45.78M
₿13.3
$194.22M
₿4.07K
$85.57M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
533 Spell Token  SPELL $0.0005255
₿0.000000016
-5.02 $85.7M
₿2.26K
$0.0005533
₿0.000000017
$0.000522
₿0.000000016
$7.25M
₿146.52
$103.32M
₿3.14K
$85.7M
₿2.26K
Previsione del prezzo di Spell Token(spell)
534 TempleDAO  TEMPLE $3.59
₿0.000017
-0.38 $85.17M
₿626.54
$3.61
₿0.000017
$3.58
₿0.000016
$10.43K
₿0.15
$85.34M
₿627.35
$85.17M
₿626.54
Previsione del prezzo di TempleDAO(temple)
537 Lisk  LSK $0.4436
₿0.000026
-2.42 $84.68M
₿3.86K
$0.458
₿0.000027
$0.4416
₿0.000026
$5.38M
₿98.15
$177.62M
$84.68M
₿3.86K
Previsione del prezzo di Lisk(lsk)
538 Xai  XAI $0.06655
₿0.000014
-9.13 $84.34M
₿4.11K
$0.07324
₿0.000015
$0.06672
₿0.000014
$21.27M
₿322.43
$129.04M
₿14.6K
$84.34M
₿4.11K
Previsione del prezzo di Xai(xai)
539 Renzo Restaked LST  PZETH $3,340.08
-1.99 $84.02M
$3,442.1
$3,303.61
$27.83K
$84.02M
$84.02M
Previsione del prezzo di Renzo Restaked LST(pzeth)
542 PONKE  PONKE $0.1505
₿0.00000082
-10.20 $83.45M
₿412.31
$0.1686
₿0.00000096
$0.1499
₿0.00000082
$17.09M
₿46.19
$83.46M
₿458.12
$83.45M
₿412.31
Previsione del prezzo di PONKE(ponke)
544 Civic  CVC $0.104
₿0.0000027
-2.26 $82.96M
₿2.25K
$0.1069
₿0.0000029
$0.1022
₿0.0000027
$37.06M
₿173.1
$103.45M
₿2.8K
$82.96M
₿2.25K
Previsione del prezzo di Civic(cvc)
547 Mil.k Alliance  MLK $0.1756
₿0.0000055
2.00 $82.23M
₿2K
$0.1824
₿0.0000058
$0.1713
₿0.0000053
$18.15M
₿25.65
$173.41M
₿5.61K
$82.23M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
548 BLAST  BLAST $0.002752
₿0.000000010
-2.86 $81.65M
₿0
$0.002874
₿0.
$0.002753
₿0.
$9.32M
₿0
$275.4M
$81.65M
₿0
Previsione del prezzo di BLAST(blast)
549 Moonbeam  GLMR $0.08278
₿0.0000062
-5.18 $81.52M
₿5.35K
$0.08738
₿0.0000066
$0.08255
₿0.0000062
$7.51M
₿174.35
$97.49M
₿6.98K
$81.52M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
551 Pundi X  PUNDIX $0.3133
₿0.000012
-5.47 $81.28M
₿3.21K
$0.3315
₿0.000013
$0.3135
₿0.000011
$6.78M
₿693.31
$81.28M
₿3.21K
$81.28M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
552 Banana Gun  BANANA $20.06
₿0.00068
-5.16 $80.38M
₿1.66K
$22.35
₿0.00071
$20.11
₿0.00066
$25.9M
₿49.26
$170M
₿6.9K
$80.38M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
554 MetFi  METFI $0.3318
₿0.000021
15.12 $80.37M
₿90.19
$0.3317
₿0.000022
$0.2846
₿0.000020
$652.75K
₿5.05
$159.52M
₿17.02K
$80.37M
₿90.19
Previsione del prezzo di MetFi(metfi)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01262
₿0.00000011
$0.01202
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
555 Zeus Network  ZEUS $0.2094
₿0.000011
-2.09 $80.19M
₿0
$0.2177
₿0.000014
$0.2071
₿0.000011
$9.41M
₿524.14
$209.49M
₿11.81K
$80.19M
₿0
Previsione del prezzo di Zeus Network(zeus)
556 Omni Network  OMNI $2.16
-7.99 $79.79M
$2.35
$2.15
$12.48M
$216.28M
$79.79M
Previsione del prezzo di Omni Network(omni)
557 WAX  WAXP $0.02277
₿0.0000012
-2.84 $79.82M
₿4.23K
$0.02374
₿0.0000012
$0.02272
₿0.0000012
$4.25M
₿108.14
$85.88M
₿4.64K
$79.82M
₿4.23K
Previsione del prezzo di WAX(waxp)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsione del prezzo di Bitget Wallet Token(bwb)
559 Dogs  DOGS $0.0001534
₿0.000000017
-6.84 $79.34M
$0.0001685
$0.0001535
$17.65M
$84.44M
₿9.35K
$79.34M
Previsione del prezzo di Dogs(dogs)
560 dKargo  DKA $0.01704
₿0.00000056
0.10 $80.08M
₿2.01K
$0.0175
₿0.00000057
$0.01673
₿0.00000052
$4.79M
₿96.01
$85.43M
₿2.7K
$80.08M
₿2.01K
Previsione del prezzo di dKargo(dka)
565 USDX  USDX $0.7023
₿0.000012
-2.90 $78.44M
₿1.44K
$0.7244
₿0.000012
$0.6979
₿0.000012
$1.82K
₿4.74
$78.44M
₿1.44K
$78.44M
₿1.44K
Previsione del prezzo di USDX(usdx)
567 SSV Network  SSV $10.96
₿0.00076
-6.39 $77.77M
₿5.39K
$11.71
₿0.00076
$10.75
₿0.00068
$63.89M
₿676.96
$140.61M
₿8.58K
$77.77M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
568 Polymath  POLY $0.08437
₿0.0000014
3.73 $76.29M
₿1.28K
$0.1129
₿0.0000016
$0.08079
₿0.0000013
$378.8K
₿0.29
$84.91M
₿1.42K
$76.29M
₿1.28K
Previsione del prezzo di Polymath(poly)
569 aura  AURA $0.07967
100.44 $76.77M
$0.09603
$0.03033
$41.61M
$76.77M
$76.77M
Previsione del prezzo di aura(aura)
570 Bancor Network Token  BNT $0.6755
₿0.000012
-3.72 $77.47M
₿1.59K
$0.7055
₿0.000012
$0.6757
₿0.000012
$5.19M
₿152.69
$77.47M
₿1.59K
$77.47M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
571 Arcblock  ABT $0.7888
₿0.000040
-7.77 $77.77M
₿4.03K
$0.8653
₿0.000043
$0.7691
₿0.000039
$714.54K
₿141.83
$146.73M
₿7.6K
$77.77M
₿4.03K
Previsione del prezzo di Arcblock(abt)
572 SPACE ID  ID $0.1799
₿0.000012
-5.11 $77.42M
₿5.42K
$0.1898
₿0.000013
$0.1798
₿0.000012
$10.23M
₿450
$359.05M
₿25.13K
$77.42M
₿5.42K
Previsione del prezzo di SPACE ID(id)
574 Ontology Gas  ONG $0.1854
₿0.0000057
-2.13 $76.99M
₿2.15K
$0.1919
₿0.0000059
$0.1851
₿0.0000056
$3.4M
₿95.25
$185.36M
₿5.72K
$76.99M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
576 Kelp Gain  AGETH $2,857.01
-1.53 $76.21M
$2,968.87
$2,826.43
$14.66K
$76.21M
$76.21M
Previsione del prezzo di Kelp Gain(ageth)
577 Marlin  POND $0.009343
₿0.00000044
-3.39 $76.54M
₿3.62K
$0.009798
₿0.00000045
$0.009341
₿0.00000043
$2.78M
₿83.75
$93.43M
₿3.62K
$76.54M
₿3.62K
Previsione del prezzo di Marlin(pond)
578 iExec RLC  RLC $1.06
₿0.000048
-4.70 $76.38M
₿3.5K
$1.11
₿0.000051
$1.05
₿0.000048
$8.11M
₿170.45
$91.81M
₿4.2K
$76.38M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
579 Adventure Gold  AGLD $0.819
₿0.000021
-9.34 $75.98M
₿1.63K
$0.9034
₿0.000022
$0.8178
₿0.000021
$27.99M
₿193.06
$75.98M
₿1.63K
$75.98M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
580 Merlin Chain  MERL $0.1043
1.62 $76.26M
$0.1119
$0.09763
$26.58M
$220.9M
$76.26M
Previsione del prezzo di Merlin Chain(merl)
581 Taiko  TAIKO $0.5539
2.94 $75.16M
$0.572
$0.534
$47.72M
$551.11M
$75.16M
Previsione del prezzo di Taiko(taiko)
582 Apu Apustaja  APU $0.000222
₿0.0000000056
-5.25 $75.05M
₿0
$0.000251
₿0.0000000061
$0.0002222
₿0.0000000036
$3M
₿82.68
$75.05M
₿2.42K
$75.05M
₿0
Previsione del prezzo di Apu Apustaja(apu)
584 BTU Protocol  BTU $0.9305
₿0.0000019
0 $74.44M
₿157.15
$0
$0
$2.28
₿0
$93.05M
₿196.44
$74.44M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
585 Saga  SAGA $0.286
₿0.000085
-7.65 $73.8M
₿7.64K
$0.3135
₿0.000099
$0.2871
₿0.000083
$22.57M
₿12.71K
$305.53M
₿84.87K
$73.8M
₿7.64K
Previsione del prezzo di Saga(saga)
586 Dogelon Mars  ELON $0.0000001348
₿0.0000000000036
-3.17 $74.13M
₿1.99K
$0.0000001419
₿0.0000000000040
$0.0000001342
₿0.0000000000036
$6.16M
₿63.68
$134.86M
₿3.63K
$74.13M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
587 Chromia  CHR $0.0874
₿0.0000055
-6.58 $73.92M
₿4.53K
$0.09359
₿0.0000060
$0.08767
₿0.0000055
$7.62M
₿400.29
$73.92M
₿4.53K
$73.92M
₿4.53K
Previsione del prezzo di Chromia(chr)
588 Ronin Bridged WETH (Ronin)  WETH $2,767.26
-1.48 $73.86M
$2,876.85
$2,752.3
$771.09K
$1.02B
$73.86M
Previsione del prezzo di Ronin Bridged WETH (Ronin)(weth)
589 Ergo  ERG $0.9052
₿0.000024
-3.80 $73.63M
₿1.84K
$0.941
₿0.000026
$0.9056
₿0.000024
$195.4K
₿6
$88.79M
₿2.41K
$73.63M
₿1.84K
Previsione del prezzo di Ergo(erg)
590 Goldfinch  GFI $0.7899
₿0.000055
-2.00 $73.52M
₿4K
$0.8268
₿0.000062
$0.7796
₿0.000054
$717.62K
₿206.72
$90.45M
₿6.38K
$73.52M
₿4K
Previsione del prezzo di Goldfinch(gfi)
591 Paxos Standard  USDP $0.9999
₿0.000014
-0.06 $73.22M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$6.92M
₿180.27
$73.22M
₿2.18K
$73.22M
₿2.18K
592 Stronghold Token  SHX $0.0136
₿0.00000011
0.24 $73.22M
₿593.51
$0.01428
₿0.00000011
$0.01192
₿0.000000099
$3.36M
₿12.49
$0
$73.22M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
594 Ark  ARK $0.3843
₿0.000013
-2.70 $72.53M
₿2.42K
$0.3975
₿0.000014
$0.3812
₿0.000013
$3.1M
₿89.65
$72.89M
$72.53M
₿2.42K
Previsione del prezzo di Ark(ark)
596 Osaka Protocol  OSAK $0.0000000941
₿0.0000000000054
-7.11 $71.66M
₿4.17K
$0.0000001013
₿0.0000000000055
$0.00000009316
₿0.0000000000053
$71.82K
₿11.23
$71.66M
₿4.17K
$71.66M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
597 Bridged Wrapped stETH (Gnosis)  WSTETH $3,336
₿0.059
-1.48 $71.71M
₿0
$3,472.95
₿0.060
$3,313.86
₿0.058
$4.1M
₿38.74
$71.71M
$71.71M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
600 Balancer  BAL $1.11
₿0.000068
-3.67 $70.94M
₿3.85K
$1.18
₿0.000071
$1.11
₿0.000068
$11.97M
₿131.23
$76.45M
₿4.3K
$70.94M
₿3.85K
Previsione del prezzo di Balancer(bal)
602 Steem  STEEM $0.1381
₿0.0000045
-2.14 $71.18M
₿2.1K
$0.1418
₿0.0000048
$0.1372
₿0.0000045
$6.12M
₿87.05
$71.23M
$71.18M
₿2.1K
Previsione del prezzo di Steem(steem)
605 Dent  DENT $0.0007349
₿0.000000026
-6.03 $70.54M
₿2.55K
$0.0007828
₿0.000000028
$0.0007372
₿0.000000026
$3.84M
₿153.75
$73.74M
₿2.67K
$70.54M
₿2.55K
Previsione del prezzo di Dent(dent)
606 APF coin  APFC $0.4138
₿0.0000060
-1.30 $70.46M
₿124.15
$0.4202
₿0.0000061
$0.413
₿0.0000059
$814.63K
₿8.9
$103.45M
₿1.51K
$70.46M
₿124.15
Previsione del prezzo di APF coin(apfc)
608 BLOCKv  VEE $0.01913
₿0.00000012
-0.97 $69.8M
₿407.06
$0.02005
₿0.00000013
$0.01889
₿0.00000011
$29.76K
₿0.16
$69.8M
₿449.58
$69.8M
₿407.06
Previsione del prezzo di BLOCKv(vee)
609 FIDA  FIDA $0.07033
₿0.0000065
-7.67 $69.87M
₿881.67
$0.07617
₿0.0000068
$0.07039
₿0.0000064
$15.82M
₿72.38
$70.51M
₿6.55K
$69.87M
₿881.67
Previsione del prezzo di FIDA(fida)
610 Auction  AUCTION $10.51
₿0.00031
-4.34 $69.49M
₿2.04K
$11
₿0.00033
$10.47
₿0.00031
$7.96M
₿245.71
$80.57M
₿2.4K
$69.49M
₿2.04K
Previsione del prezzo di Auction(auction)
612 Medibloc  MED $0.006801
₿0.00000024
-2.00 $68.54M
₿1.99K
$0.00694
₿0.00000025
$0.006782
₿0.00000023
$352.76K
₿459.55
$73.92M
₿2.31K
$68.54M
₿1.99K
Previsione del prezzo di Medibloc(med)
613 Radix  XRD $0.00639
₿0.0000010
-3.08 $68.79M
₿10.53K
$0.006747
₿0.0000010
$0.006278
₿0.0000010
$77.23K
₿86.88
$84.13M
₿12.95K
$68.79M
₿10.53K
Previsione del prezzo di Radix(xrd)
615 Geodnet  GEOD $0.2139
₿0.0000029
-0.89 $67.82M
₿270.28
$0.2188
₿0.0000030
$0.2128
₿0.0000028
$522.83K
₿1.18
$211.54M
₿2.93K
$67.82M
₿270.28
Previsione del prezzo di Geodnet(geod)
616 TerraUSD  USTC $0.01207
₿0.00000035
-3.84 $67.67M
₿3.21K
$0.0126
₿0.00000037
$0.01206
₿0.00000035
$4.6M
₿160.98
$73.73M
₿3.51K
$67.67M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
618 JOE  JOE $0.169
₿0.000011
-5.95 $67.37M
₿3.86K
$0.1797
₿0.000011
$0.1682
₿0.000011
$6.87M
₿381.33
$84.56M
₿5.65K
$67.37M
₿3.86K
Previsione del prezzo di JOE(joe)
619 Ocean Protocol  OCEAN $0.3345
₿0.000015
-6.99 $67.44M
₿9.44K
$0.3602
₿0.000016
$0.3329
₿0.000015
$725.01K
₿693.8
$314.05M
₿21.92K
$67.44M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
620 TARS AI  TAI $0.1143
-7.11 $67.22M
$0.1235
$0.1133
$9.98M
$102.54M
$67.22M
Previsione del prezzo di TARS AI(tai)
622 Bone ShibaSwap  BONE $0.2682
₿0.000010
-4.15 $67.17M
₿2.52K
$0.2798
₿0.000010
$0.2651
₿0.000010
$7.61M
₿135.83
$67.19M
₿2.52K
$67.17M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
624 ANDY ETH  ANDY $0.00006663
₿0.00000000068
-6.35 $66.74M
₿0
$0.00007626
₿0.0000000011
$0.00006443
₿0.00000000062
$1.73M
₿126.37
$66.74M
₿680.75
$66.74M
₿0
Previsione del prezzo di ANDY ETH(andy)
625 Fimarkcoin.com  FMC $0.002596
₿0.0000000092
0.19 $66.96M
₿238.03
$0.002597
₿0.0000000092
$0.002591
₿0.0000000089
$18.4M
₿156.91
$333.22M
₿1.19K
$66.96M
₿238.03
Previsione del prezzo di Fimarkcoin.com(fmc)
627 Avail  AVAIL $0.03105
-4.55 $66.67M
$0.03268
$0.03105
$7.81M
$325.12M
$66.67M
Previsione del prezzo di Avail(avail)
628 Numeraire  NMR $8.27
₿0.00046
-4.04 $66.3M
₿2.9K
$8.61
₿0.00048
$8.25
₿0.00045
$7.55M
₿121.21
$88.35M
₿4.95K
$66.3M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
629 Shuffle  SHFL $0.2188
₿0.0000048
2.09 $65.65M
₿505.93
$0.2188
₿0.0000052
$0.2098
₿0.0000043
$777.73K
₿23.02
$207.91M
₿4.83K
$65.65M
₿505.93
Previsione del prezzo di Shuffle(shfl)
630 Moonriver  MOVR $6.73
₿0.00025
-5.90 $65.5M
₿2.3K
$7.22
₿0.00027
$6.71
₿0.00025
$11.22M
₿150.56
$80.4M
₿2.9K
$65.5M
₿2.3K
Previsione del prezzo di Moonriver(movr)
633 Vanar Chain  VANRY $0.03355
₿0.0000031
-7.51 $65.05M
₿4.38K
$0.03639
₿0.0000033
$0.03341
₿0.0000031
$8.2M
₿277.07
$66.91M
₿4.38K
$65.05M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
635 Bit2Me  B2M $0.01313
₿0.00000013
0.86 $65.04M
₿663.89
$0.01325
₿0.00000013
$0.01291
₿0.00000013
$43.52K
₿1.26
$65.7M
₿678.59
$65.04M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
636 f(x) Protocol fxUSD  FXUSD $0.9993
₿0.000014
0.06 $65.04M
₿0
$0.9995
₿0.000014
$0.9972
₿0.000014
$10.03M
₿3.5
$65.04M
$65.04M
₿0
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
638 Metal  MTL $0.7605
₿0.000030
-2.98 $64.5M
₿1.96K
$0.7843
₿0.000031
$0.7592
₿0.000030
$1.04M
₿154.98
$64.5M
₿2.02K
$64.5M
₿1.96K
Previsione del prezzo di Metal(mtl)
639 Puff The Dragon  PUFF $0.07249
₿0.0000034
-0.31 $64.42M
₿1.51K
$0.07287
₿0.0000039
$0.072
₿0.0000034
$2.02M
₿18.02
$64.42M
₿3.11K
$64.42M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
641 Iagon  IAG $0.1705
₿0.0000027
-4.27 $64.46M
₿1.08K
$0.1859
₿0.0000029
$0.171
₿0.0000027
$308.36K
₿6.92
$171.43M
₿2.77K
$64.46M
₿1.08K
Previsione del prezzo di Iagon(iag)
642 Wilder World  WILD $0.1968
₿0.000014
-5.15 $63.82M
₿3.98K
$0.2125
₿0.000015
$0.1952
₿0.000013
$2.23M
₿32.35
$98.39M
₿7.14K
$63.82M
₿3.98K
Previsione del prezzo di Wilder World(wild)
646 Humans.ai  HEART $0.00818
₿0.00000039
-1.47 $63.81M
₿2.21K
$0.008364
₿0.00000043
$0.007998
₿0.00000038
$440.24K
₿8.91
$63.81M
₿3.09K
$63.81M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
649 Neutron  NTRN $0.1054
₿0.000015
-5.11 $62.76M
₿4.21K
$0.1112
₿0.000016
$0.1059
₿0.000014
$3.04M
₿196.13
$105.43M
₿15.05K
$62.76M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
654 Ski Mask Dog  SKI $0.06089
-7.41 $60.99M
$0.06661
$0.05912
$1.21M
$60.99M
$60.99M
Previsione del prezzo di Ski Mask Dog(ski)
656 SpaceN  SN $1.52
₿0.0000069
14.80 $60.74M
₿277.44
$1.54
₿0.0000071
$1.32
₿0.0000067
$114.31K
₿0.17
$1.52B
₿6.93K
$60.74M
₿277.44
Previsione del prezzo di SpaceN(sn)
658 NEM  XEM $0.006716
₿0.00000068
-3.33 $60.52M
₿6.15K
$0.006951
₿0.00000071
$0.006698
₿0.00000067
$4.26M
₿97.18
$60.52M
₿6.15K
$60.52M
₿6.15K
Previsione del prezzo di NEM(xem)
659 Smooth Love Potion  SLP $0.00146
₿0.000000076
-6.13 $60.19M
₿3.18K
$0.001556
₿0.000000081
$0.001461
₿0.000000076
$7.42M
₿254.16
$60.19M
$60.19M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
660 Seedify.fund  SFUND $0.9458
₿0.000055
7.42 $60.19M
₿3.53K
$0.9665
₿0.000056
$0.8749
₿0.000055
$7.54M
₿126.83
$94.7M
₿5.56K
$60.19M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
661 GameBuild  GAME $0.00338
0.78 $59.99M
$0.003505
$0.00335
$14.87M
$72.49M
$59.99M
Previsione del prezzo di GameBuild(game)
662 ResearchCoin  RSC $0.5238
₿0.000010
2.03 $60.04M
₿1.02K
$0.5445
₿0.000011
$0.508
₿0.000010
$485.77K
₿4.35
$523.84M
₿10.77K
$60.04M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
663 Zentry  ZENT $0.008505
-1.68 $59.8M
$0.009358
$0.008517
$11.63M
$82.81M
$59.8M
Previsione del prezzo di Zentry(zent)
664 Kyber Network Crystal  KNC $0.3489
₿0.000010
-5.67 $59.39M
₿1.85K
$0.3699
₿0.000011
$0.349
₿0.000010
$13.43M
₿261.84
$83.83M
₿2.59K
$59.39M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
665 Oasys  OAS $0.01368
₿0.0000011
-1.08 $59.15M
₿2.17K
$0.01434
₿0.0000011
$0.01337
₿0.0000011
$2.12M
₿16.86
$136.83M
₿11.65K
$59.15M
₿2.17K
Previsione del prezzo di Oasys(oas)
666 Propy  PRO $1.02
₿0.000038
0.40 $59.15M
₿2.21K
$1.06
₿0.000040
$1.02
₿0.000036
$12.85M
₿140.66
$102.17M
₿3.81K
$59.15M
₿2.21K
Previsione del prezzo di Propy(pro)
667 ECOMI  OMI $0.0002178
₿0.0000000099
-2.18 $58.49M
₿2.71K
$0.0002228
₿0.000000010
$0.0002153
₿0.0000000097
$1.77M
₿7.27
$67.11M
₿3.11K
$58.49M
₿2.71K
Previsione del prezzo di ECOMI(omi)
669 Bifrost  BFC $0.0419
₿0.0000012
15.17 $58.2M
₿1.76K
$0.04755
₿0.0000013
$0.03638
₿0.0000012
$15.95M
₿38.72
$99.09M
₿2.99K
$58.2M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
670 Tokamak Network  TON $1.1
₿0.000040
-1.70 $57.52M
₿1.87K
$1.13
₿0.000044
$1.09
₿0.000039
$1.77M
₿779.26
$103.27M
₿2.61K
$57.52M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
672 Aergo  AERGO $0.1227
₿0.0000023
3.64 $57.98M
₿1.05K
$0.1227
₿0.0000024
$0.1143
₿0.0000023
$34.06M
₿27.23
$61.35M
₿1.18K
$57.98M
₿1.05K
Previsione del prezzo di Aergo(aergo)
673 Nosana  NOS $0.6917
₿0.000042
-1.69 $57.72M
₿3.53K
$0.712
₿0.000044
$0.6918
₿0.000041
$845.38K
₿23.57
$69.21M
₿4.24K
$57.72M
₿3.53K
Previsione del prezzo di Nosana(nos)
676 Binance USD  BUSD $0.9883
₿0.000014
-0.51 $57.12M
₿1.04K
$1.01
₿0.000014
$0.9606
₿0.000014
$19.17K
₿10.08
$57.12M
₿1.04K
$57.12M
₿1.04K
677 CYBER  CYBER $1.34
₿0.00019
2.69 $56.67M
₿2.15K
$1.43
₿0.00020
$1.28
₿0.00019
$56.46M
₿406.88
$133.8M
₿19.5K
$56.67M
₿2.15K
Previsione del prezzo di CYBER(cyber)
681 Railgun  RAIL $0.9823
₿0.0000096
-2.69 $56.51M
₿553.67
$1.03
₿0.0000097
$0.9779
₿0.0000089
$240.04K
₿2.78
$56.51M
₿553.67
$56.51M
₿553.67
Previsione del prezzo di Railgun(rail)
682 Oraichain Token  ORAI $3.01
₿0.00020
-2.93 $56.52M
₿3.27K
$3.15
₿0.00020
$2.99
₿0.00020
$806.25K
₿99.69
$57.48M
₿3.64K
$56.52M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
687 Cartesi  CTSI $0.06411
₿0.0000038
-6.43 $55.97M
₿3.07K
$0.06851
₿0.0000040
$0.06415
₿0.0000038
$6.53M
₿150.18
$64.19M
₿3.91K
$55.97M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
689 Magic Internet Money  MIM $0.9964
₿0.000014
-0.47 $55.42M
₿1.28K
$1.02
₿0.000014
$0.9917
₿0.000014
$948.01
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui