Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$61.46B
Volume totale
BTC 59.77%     ETH 7.84%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Saakuru Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Saakuru Ecosystem
Saakuru Ecosystem (3573)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
499 dKargo  DKA $0.01547
₿0.00000056
-0.59 $72.52M
₿2.01K
$0.01572
₿0.00000057
$0.01542
₿0.00000052
$1.16M
₿96.01
$77.37M
₿2.7K
$72.52M
₿2.01K
Previsione del prezzo di dKargo(dka)
500 Phala Network  PHA $0.09158
₿0.0000035
-1.04 $72.23M
₿2.27K
$0.09472
₿0.0000038
$0.09086
₿0.0000035
$14.33M
₿149.64
$91.67M
₿3.55K
$72.23M
₿2.27K
Previsione del prezzo di Phala Network(pha)
502 L2 Standard Bridged WETH (Blast)  WETH $1,782.28
-0.94 $71.6M
$1,831.78
$1,778.46
$314.22K
$71.6M
$71.6M
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
503 DevvE  DEVVE $0.8155
₿0.000010
-7.94 $71.28M
₿0
$0.9303
₿0.000010
$0.8116
₿0.0000089
$506.35K
₿19.33
$97.87M
₿205.32
$71.28M
₿0
Previsione del prezzo di DevvE(devve)
505 Songbird  SGB $0.004462
₿0.00000018
1.79 $69.8M
₿2.71K
$0.004572
₿0.00000018
$0.004306
₿0.00000017
$169.44K
₿5.07
$82.94M
₿3.29K
$69.8M
₿2.71K
Previsione del prezzo di Songbird(sgb)
506 WAX  WAXP $0.01988
₿0.0000012
-1.61 $69.69M
₿4.23K
$0.02058
₿0.0000012
$0.01986
₿0.0000012
$5.35M
₿108.14
$74.99M
₿4.64K
$69.69M
₿4.23K
Previsione del prezzo di WAX(waxp)
508 Stratis  STRAX $0.03564
₿0.0000015
-0.05 $69.53M
₿2.99K
$0.03611
₿0.0000016
$0.03524
₿0.0000015
$466.49K
₿36.4
$73.67M
$69.53M
₿2.99K
Previsione del prezzo di Stratis(strax)
509 Ontology Gas  ONG $0.1695
₿0.0000057
-1.00 $69.42M
₿2.15K
$0.1755
₿0.0000059
$0.1694
₿0.0000056
$1.54M
₿95.25
$169.41M
₿5.72K
$69.42M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
510 Puff The Dragon  PUFF $0.07803
₿0.0000034
-0.18 $69.36M
₿1.51K
$0.07855
₿0.0000039
$0.07672
₿0.0000034
$37K
₿18.02
$69.36M
₿3.11K
$69.36M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
511 Solend  SLND $0.24
₿0.000019
-19.18 $69.36M
₿724.83
$0.3282
₿0.000020
$0.2295
₿0.000018
$41.64K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Previsione del prezzo di Solend(slnd)
512 Marlin  POND $0.008472
₿0.00000044
-0.01 $69.35M
₿3.62K
$0.008604
₿0.00000045
$0.008369
₿0.00000043
$3.94M
₿83.75
$84.72M
₿3.62K
$69.35M
₿3.62K
Previsione del prezzo di Marlin(pond)
513 Verge  XVG $0.00418
₿0.00000012
-1.19 $69.08M
₿2.07K
$0.004309
₿0.00000015
$0.004122
₿0.00000012
$3.51M
₿1.91K
$69.22M
₿2.07K
$69.08M
₿2.07K
Previsione del prezzo di Verge(xvg)
514 Bone ShibaSwap  BONE $0.2767
₿0.000010
-2.81 $69.07M
₿2.52K
$0.2899
₿0.000010
$0.2753
₿0.000010
$5.12M
₿135.83
$69.1M
₿2.52K
$69.07M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
516 Dymension  DYM $0.2572
₿0.000071
-1.05 $68.29M
₿11.53K
$0.2651
₿0.000075
$0.2569
₿0.000070
$18.85M
₿338.99
$257.25M
₿71.25K
$68.29M
₿11.53K
Previsione del prezzo di Dymension(dym)
518 Dogelon Mars  ELON $0.0000001242
₿0.0000000000036
-0.50 $68.12M
₿1.99K
$0.0000001277
₿0.0000000000040
$0.0000001232
₿0.0000000000036
$3.12M
₿63.68
$123.93M
₿3.63K
$68.12M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
519 Civic  CVC $0.08498
₿0.0000027
-2.57 $68.16M
₿2.25K
$0.0886
₿0.0000029
$0.08482
₿0.0000027
$7.28M
₿173.1
$84.99M
₿2.8K
$68.16M
₿2.25K
Previsione del prezzo di Civic(cvc)
520 MMX  MMX $0.4273
₿0.000031
-12.21 $67.93M
₿0
$0.5517
₿0.000031
$0.4242
₿0.000030
$37.1K
₿0.12
$213.62M
₿4.76K
$67.93M
₿0
Previsione del prezzo di MMX(mmx)
521 Cetus Protocol  CETUS $0.09792
₿0.0000022
-1.19 $67.72M
₿708.45
$0.103
₿0.0000023
$0.09751
₿0.0000022
$12.93M
₿152.7
$97.91M
₿1.11K
$67.72M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
522 Huobi Token  HT $0.4227
₿0.000011
-2.70 $67.4M
₿1.84K
$0.4345
₿0.000012
$0.4115
₿0.000011
$5.1K
₿27.72
$85M
₿2.32K
$67.4M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
523 Mil.k Alliance  MLK $0.1504
₿0.0000055
-1.64 $67.24M
₿2K
$0.1557
₿0.0000058
$0.15
₿0.0000053
$2.65M
₿25.65
$148.41M
₿5.61K
$67.24M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
524 Humans.ai  HEART $0.008595
₿0.00000039
7.82 $67.06M
₿2.21K
$0.00872
₿0.00000043
$0.007962
₿0.00000038
$234.42K
₿8.91
$67.06M
₿3.09K
$67.06M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
527 Pundi X  PUNDIX $0.2546
₿0.000012
0.15 $65.84M
₿3.21K
$0.2602
₿0.000013
$0.2526
₿0.000011
$4.91M
₿693.31
$65.84M
₿3.21K
$65.84M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
529 Moonwell  WELL $0.0198
₿0.00000063
-0.59 $65.63M
₿1.37K
$0.02023
₿0.00000070
$0.01963
₿0.00000062
$1.99M
₿25.25
$98.99M
₿3.14K
$65.63M
₿1.37K
Previsione del prezzo di Moonwell(well)
530 TerraUSD  USTC $0.0117
₿0.00000035
-0.57 $65.48M
₿3.21K
$0.012
₿0.00000037
$0.01167
₿0.00000035
$6.53M
₿160.98
$71.34M
₿3.51K
$65.48M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
532 ConstitutionDAO  PEOPLE $0.01291
₿0.00000051
0.13 $65.3M
₿2.58K
$0.01337
₿0.00000053
$0.01281
₿0.00000050
$14.45M
₿537.14
$65.3M
₿2.58K
$65.3M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
535 Zentry  ZENT $0.009539
-2.33 $64.37M
$0.01012
$0.009492
$2.36M
$92.96M
$64.37M
Previsione del prezzo di Zentry(zent)
536 Dogs  DOGS $0.0001244
₿0.000000017
-3.38 $64.3M
$0.0001313
$0.0001242
$11.02M
$68.44M
₿9.35K
$64.3M
Previsione del prezzo di Dogs(dogs)
537 PayProtocol Paycoin  PCI $0.06286
₿0.0000036
2.83 $64.28M
₿0
$0.06382
₿0.0000038
$0.06113
₿0.0000034
$331.42K
₿26.77
$119.44M
₿14.39K
$64.28M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
538 Dola USD Stablecoin  DOLA $0.999
₿0.000014
-0.01* $64.18M
₿1.02K
$0.9995
₿0.000014
$0.9981
₿0.000014
$2.38M
₿13.66
$214.28M
₿1.3K
$64.18M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
539 Tellor  TRB $23.9
₿0.0012
0.51 $63.58M
₿3.12K
$24.64
₿0.0012
$23.66
₿0.0012
$14.35M
₿418.83
$65.51M
₿3.16K
$63.58M
₿3.12K
Previsione del prezzo di Tellor(trb)
540 Centrifuge  CFG $0.1235
₿0.000012
5.63 $63.5M
₿5.98K
$0.1254
₿0.000012
$0.1166
₿0.000011
$608.4K
₿16.97
$69.51M
₿6.64K
$63.5M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
541 Oasys  OAS $0.01601
₿0.0000011
-0.16 $63.03M
₿2.17K
$0.01648
₿0.0000011
$0.01597
₿0.0000011
$487.04K
₿16.86
$160.19M
₿11.65K
$63.03M
₿2.17K
Previsione del prezzo di Oasys(oas)
542 ECOMI  OMI $0.0002317
₿0.0000000099
-1.30 $62.87M
₿2.71K
$0.000239
₿0.000000010
$0.000228
₿0.0000000097
$2.33M
₿7.27
$72.14M
₿3.11K
$62.87M
₿2.71K
Previsione del prezzo di ECOMI(omi)
544 Dent  DENT $0.0006551
₿0.000000026
-0.68 $62.66M
₿2.55K
$0.0006727
₿0.000000028
$0.0006503
₿0.000000026
$4.98M
₿153.75
$65.51M
₿2.67K
$62.66M
₿2.55K
Previsione del prezzo di Dent(dent)
545 Diamond Launch  DLC $0.1406
₿0.0000022
-0.92 $62.61M
₿211.56
$0.1435
₿0.0000022
$0.14
₿0.0000021
$493.39K
₿1.16
$140.64M
₿2.2K
$62.61M
₿211.56
Previsione del prezzo di Diamond Launch(dlc)
548 Moonbeam  GLMR $0.06443
₿0.0000062
-2.07 $62.39M
₿5.35K
$0.06629
₿0.0000066
$0.06428
₿0.0000062
$4.19M
₿174.35
$75.18M
₿6.98K
$62.39M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
549 JOE  JOE $0.1568
₿0.000011
-0.73 $62.22M
₿3.86K
$0.1615
₿0.000011
$0.1565
₿0.000011
$3.43M
₿381.33
$78.42M
₿5.65K
$62.22M
₿3.86K
Previsione del prezzo di JOE(joe)
550 Bit2Me  B2M $0.01252
₿0.00000013
1.95 $61.97M
₿663.89
$0.01273
₿0.00000013
$0.01215
₿0.00000013
$52.45K
₿1.26
$62.59M
₿678.59
$61.97M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
551 Steem  STEEM $0.122
₿0.0000045
1.94 $61.8M
₿2.1K
$0.1245
₿0.0000048
$0.1192
₿0.0000045
$17.75M
₿87.05
$61.94M
$61.8M
₿2.1K
Previsione del prezzo di Steem(steem)
552 Smooth Love Potion  SLP $0.001478
₿0.000000076
-2.20 $60.82M
₿3.18K
$0.00156
₿0.000000081
$0.001481
₿0.000000076
$6.49M
₿254.16
$60.82M
$60.82M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
554 AI Analysis Token  AIAT $0.5474
₿0.0000077
0.87 $60.41M
₿0
$0.5483
₿0.0000077
$0.5404
₿0.0000073
$106.8K
₿16.83
$273.71M
₿3.89K
$60.41M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
555 Medibloc  MED $0.006319
₿0.00000024
0.76 $60.32M
₿1.99K
$0.006428
₿0.00000025
$0.006272
₿0.00000023
$151.3K
₿459.55
$65.33M
₿2.31K
$60.32M
₿1.99K
Previsione del prezzo di Medibloc(med)
557 SingularityNET  AGIX $0.19
₿0.000014
0.59 $59.95M
₿19.06K
$0.1936
₿0.000015
$0.1875
₿0.000014
$32.09K
₿2.42K
$90.6M
₿20.84K
$59.95M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsione del prezzo di Bitget Wallet Token(bwb)
558 Kamino  KMNO $0.04427
-1.81 $59.78M
$0.04606
$0.04411
$10.4M
$442.78M
$59.78M
Previsione del prezzo di Kamino(kmno)
559 Taiko  TAIKO $0.5738
-3.01 $59.01M
$0.5981
$0.5727
$10.9M
$573.3M
$59.01M
Previsione del prezzo di Taiko(taiko)
560 L2 Standard Bridged WETH (Optimism)  WETH $1,786.27
-0.81 $58.85M
$1,827.84
$1,776.02
$12.49M
$58.85M
$58.85M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
562 Ergo  ERG $0.7243
₿0.000024
-2.56 $58.14M
₿1.84K
$0.7434
₿0.000026
$0.7219
₿0.000024
$57.18K
₿6
$70.73M
₿2.41K
$58.14M
₿1.84K
Previsione del prezzo di Ergo(erg)
563 Banana Gun  BANANA $16.61
₿0.00068
-5.64 $57.92M
₿1.66K
$17.73
₿0.00071
$16.52
₿0.00066
$17.98M
₿49.26
$140.43M
₿6.9K
$57.92M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
564 Binance USD  BUSD $0.9975
₿0.000014
-0.13 $57.75M
₿1.04K
$1
₿0.000014
$0.9924
₿0.000014
$8.35K
₿10.08
$57.75M
₿1.04K
$57.75M
₿1.04K
567 Liquity  LQTY $0.5897
₿0.000021
-2.04 $57.43M
₿2.1K
$0.6169
₿0.000023
$0.5892
₿0.000021
$10.87M
₿536.98
$58.99M
₿2.2K
$57.43M
₿2.1K
Previsione del prezzo di Liquity(lqty)
568 Numeraire  NMR $7.17
₿0.00046
-0.46 $57.4M
₿2.9K
$7.37
₿0.00048
$7.13
₿0.00045
$5.01M
₿121.21
$76.53M
₿4.95K
$57.4M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
569 Metal  MTL $0.6745
₿0.000030
-0.18 $57.1M
₿1.96K
$0.6896
₿0.000031
$0.6736
₿0.000030
$641.79K
₿154.98
$57.1M
₿2.02K
$57.1M
₿1.96K
Previsione del prezzo di Metal(mtl)
570 Arcblock  ABT $0.5779
₿0.000040
-8.55 $56.98M
₿4.03K
$0.6373
₿0.000043
$0.574
₿0.000039
$1.35M
₿141.83
$107.51M
₿7.6K
$56.98M
₿4.03K
Previsione del prezzo di Arcblock(abt)
571 Bridged Wrapped stETH (Gnosis)  WSTETH $2,140.98
₿0.059
-0.66 $56.89M
₿0
$2,193.44
₿0.060
$2,133.53
₿0.058
$158.85K
₿38.74
$56.89M
$56.89M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
572 Standard Bridged USDC.e (Optimism)  USDC.E $0.9998
₿0.000014
0.01* $56.8M
₿0
$1
₿0.000014
$0.9969
₿0.000014
$831.93K
₿423.61
$56.8M
$56.8M
₿0
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
574 Degen  DEGEN $0.002526
₿0.00000050
-2.29 $56.31M
₿6.24K
$0.002626
₿0.00000053
$0.002513
₿0.00000048
$10.97M
₿843.4
$93.46M
₿18.47K
$56.31M
₿6.24K
Previsione del prezzo di Degen(degen)
576 Alethea Artificial Liquid Intelligence Token  ALI $0.006825
₿0.00000034
-1.77 $55.9M
₿1.19K
$0.007247
₿0.00000035
$0.006812
₿0.00000033
$964.62K
₿31.77
$67.37M
₿3.39K
$55.9M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
577 GameBuild  GAME $0.003237
-3.35 $55.9M
$0.003411
$0.003196
$6.02M
$69.71M
$55.9M
Previsione del prezzo di GameBuild(game)
578 Magic Internet Money  MIM $0.9998
₿0.000014
0.01 $55.42M
₿1.28K
$0.9999
₿0.000014
$0.9993
₿0.000014
$2.48K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
579 QANplatform  QANX $0.03204
₿0.0000013
4.37 $54.93M
₿2.23K
$0.03259
₿0.0000013
$0.0307
₿0.0000013
$159.68K
₿16.63
$67.84M
₿2.75K
$54.93M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
580 Ark  ARK $0.2947
₿0.000013
1.40 $54.74M
₿2.42K
$0.3035
₿0.000014
$0.2893
₿0.000013
$3.11M
₿89.65
$55.35M
$54.74M
₿2.42K
Previsione del prezzo di Ark(ark)
581 SuperRare  RARE $0.06563
₿0.0000024
-7.66 $54.67M
₿1.66K
$0.0717
₿0.0000026
$0.06402
₿0.0000024
$141.96M
₿176.72
$65.89M
₿2.42K
$54.67M
₿1.66K
Previsione del prezzo di SuperRare(rare)
582 Concordium  CCD $0.004737
₿0.000000080
-3.57 $54.36M
₿754.66
$0.00494
₿0.000000081
$0.004728
₿0.000000077
$271.85K
₿16.29
$65.62M
₿1.06K
$54.36M
₿754.66
Previsione del prezzo di Concordium(ccd)
583 Fimarkcoin.com  FMC $0.002105
₿0.0000000092
-0.01* $54.28M
₿238.03
$0.002131
₿0.0000000092
$0.002095
₿0.0000000089
$16.32M
₿156.91
$270.12M
₿1.19K
$54.28M
₿238.03
Previsione del prezzo di Fimarkcoin.com(fmc)
584 PepeCoin  PEPECOIN $0.5013
₿0.000097
-1.13 $54.1M
₿0
$0.5185
₿0.00010
$0.4999
₿0.000090
$760.95K
₿141.64
$54.1M
₿12.9K
$54.1M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
585 ChainGPT  CGPT $0.06693
₿0.0000045
-2.41 $54.02M
₿1.99K
$0.07008
₿0.0000047
$0.06658
₿0.0000044
$15.32M
₿126.9
$66.79M
₿4.56K
$54.02M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
587 DODO  DODO $0.05397
₿0.0000032
-1.52 $53.98M
₿2.15K
$0.05578
₿0.0000034
$0.05389
₿0.0000032
$7.2M
₿187.8
$53.98M
₿3.26K
$53.98M
₿2.15K
Previsione del prezzo di DODO(dodo)
589 CorgiAI  CORGIAI $0.0001574
₿0.000000031
-4.70 $53.93M
₿10.89K
$0.0001694
₿0.000000033
$0.0001569
₿0.000000031
$59.1K
₿6.96
$58.47M
₿11.81K
$53.93M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
591 SECRET  SCRT $0.1764
₿0.0000083
-1.33 $53.75M
₿2.27K
$0.1847
₿0.0000088
$0.1754
₿0.0000083
$3.23M
₿60.07
$56.54M
₿2.44K
$53.75M
₿2.27K
Previsione del prezzo di SECRET(scrt)
592 Renzo Restaked LST  PZETH $2,134.06
-0.93 $53.69M
$2,184.03
$2,129.05
$8.96K
$53.69M
$53.69M
Previsione del prezzo di Renzo Restaked LST(pzeth)
593 Access Protocol  ACS $0.001309
₿0.000000046
5.77 $53.63M
₿1.6K
$0.001418
₿0.000000047
$0.001236
₿0.000000045
$2.21M
₿26.63
$116.02M
₿4.02K
$53.63M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
595 Apu Apustaja  APU $0.000158
₿0.0000000056
-0.57 $53.4M
₿0
$0.0001689
₿0.0000000061
$0.0001574
₿0.0000000036
$1.84M
₿82.68
$53.4M
₿2.42K
$53.4M
₿0
Previsione del prezzo di Apu Apustaja(apu)
597 Kyber Network Crystal  KNC $0.3104
₿0.000010
-0.46 $52.81M
₿1.85K
$0.3181
₿0.000011
$0.3095
₿0.000010
$7.89M
₿261.84
$74.48M
₿2.59K
$52.81M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
598 Gemini Dollar  GUSD $1
₿0.000014
-0.03 $52.57M
₿1.8K
$1.01
₿0.000014
$0.9942
₿0.000014
$1.53M
₿20.99
$52.57M
₿1.8K
$52.57M
₿1.8K
600 Bella Protocol  BEL $0.6564
₿0.000031
-2.29 $52.51M
₿1.88K
$0.695
₿0.000038
$0.6548
₿0.000027
$8.85M
₿1.5K
$65.64M
₿3.16K
$52.51M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
601 Avail  AVAIL $0.02545
-3.31 $52.25M
$0.02646
$0.02539
$15.03M
$264.11M
$52.25M
Previsione del prezzo di Avail(avail)
603 Kelp Gain  AGETH $1,834.43
-0.73 $52.21M
$1,876.81
$1,827.96
$192.9K
$52.21M
$52.21M
Previsione del prezzo di Kelp Gain(ageth)
604 Goldfinch  GFI $0.5621
₿0.000055
-0.10 $51.89M
₿4K
$0.5799
₿0.000062
$0.5564
₿0.000054
$559.44K
₿206.72
$64.18M
₿6.38K
$51.89M
₿4K
Previsione del prezzo di Goldfinch(gfi)
605 Xai  XAI $0.04847
₿0.000014
-3.03 $51.56M
₿4.11K
$0.05121
₿0.000015
$0.04837
₿0.000014
$29.57M
₿322.43
$90.7M
₿14.6K
$51.56M
₿4.11K
Previsione del prezzo di Xai(xai)
606 Coin98  C98 $0.05508
₿0.0000059
-1.76 $51.39M
₿3.89K
$0.05707
₿0.0000064
$0.05493
₿0.0000058
$12.75M
₿403.72
$55.02M
₿5.3K
$51.39M
₿3.89K
Previsione del prezzo di Coin98(c98)
608 Tokamak Network  TON $0.9914
₿0.000040
-1.50 $50.88M
₿1.87K
$1.05
₿0.000044
$0.9736
₿0.000039
$534.24K
₿779.26
$91.51M
₿2.61K
$50.88M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
610 Wilder World  WILD $0.1563
₿0.000014
-1.18 $50.69M
₿3.98K
$0.1624
₿0.000015
$0.1547
₿0.000013
$662.44K
₿32.35
$78.15M
₿7.14K
$50.69M
₿3.98K
Previsione del prezzo di Wilder World(wild)
611 NetMind Token  NMT $1.09
₿0.00013
-1.87 $50.28M
₿0
$1.11
₿0.00016
$1.09
₿0.00013
$1.89M
₿22.34
$156.85M
₿15.38K
$50.28M
₿0
Previsione del prezzo di NetMind Token(nmt)
613 dForce Token  DF $0.05014
₿0.00000088
8.77 $50.15M
₿617.93
$0.05108
₿0.00000090
$0.04557
₿0.00000087
$17.17M
₿55.38
$50.15M
₿882.78
$50.15M
₿617.93
Previsione del prezzo di dForce Token(df)
614 Autonolas  OLAS $0.3153
₿0.000056
-0.63 $50.15M
₿2.46K
$0.3224
₿0.000057
$0.3129
₿0.000052
$265.08K
₿48.92
$146.14M
₿30.31K
$50.15M
₿2.46K
Previsione del prezzo di Autonolas(olas)
616 Nosana  NOS $0.6006
₿0.000042
0.20 $50.08M
₿3.53K
$0.623
₿0.000044
$0.5981
₿0.000041
$446.49K
₿23.57
$60.04M
₿4.24K
$50.08M
₿3.53K
Previsione del prezzo di Nosana(nos)
617 Renzo  REZ $0.01875
₿0.0000055
7.73 $50.04M
$0.0204
$0.01736
$81.77M
$188.08M
$50.04M
Previsione del prezzo di Renzo(rez)
618 Merlin Chain  MERL $0.09358
11.26 $49.23M
$0.09538
$0.08377
$14.09M
$196.91M
$49.23M
Previsione del prezzo di Merlin Chain(merl)
622 Moonriver  MOVR $5.14
₿0.00025
-1.56 $48.97M
₿2.3K
$5.34
₿0.00027
$5.13
₿0.00025
$2.29M
₿150.56
$60.83M
₿2.9K
$48.97M
₿2.3K
Previsione del prezzo di Moonriver(movr)
624 Overnight.fi USD+  USD+ $1
₿0.000014
0.03 $48.17M
₿1.11K
$1
₿0.000014
$0.996
₿0.000014
$179.13K
₿131.89
$48.17M
₿1.1K
$48.17M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
625 Mountain Protocol USD  USDM $0.9998
₿0.000014
-0.02 $47.99M
₿0
$1
₿0.000014
$0.9983
₿0.000014
$698.25K
₿17.3
$47.99M
₿1.19K
$47.99M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
626 BENQI  QI $0.007308
₿0.00000033
3.28 $47.9M
₿1.48K
$0.00733
₿0.00000034
$0.007044
₿0.00000033
$2.09M
₿42.87
$52.64M
₿2.38K
$47.9M
₿1.48K
Previsione del prezzo di BENQI(qi)
627 Vanar Chain  VANRY $0.02474
₿0.0000031
-1.75 $47.84M
₿4.38K
$0.02587
₿0.0000033
$0.0246
₿0.0000031
$10.43M
₿277.07
$49.2M
₿4.38K
$47.84M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
629 Layer3  L3 $0.08223
14.36 $47.86M
$0.0866
$0.07048
$20.48M
$274.7M
$47.86M
Previsione del prezzo di Layer3(l3)
633 WINk  WIN $0.00004771
₿0.0000000022
-0.64 $47.42M
₿2.13K
$0.00004839
₿0.0000000022
$0.00004737
₿0.0000000022
$10.26M
₿117.77
$47.68M
₿2.21K
$47.42M
₿2.13K
Previsione del prezzo di WINk(win)
637 Shuffle  SHFL $0.1764
₿0.0000048
7.66 $47.09M
₿505.93
$0.1762
₿0.0000052
$0.162
₿0.0000043
$640.24K
₿23.02
$167.79M
₿4.83K
$47.09M
₿505.93
Previsione del prezzo di Shuffle(shfl)
639 Carry  CRE $0.004681
₿0.00000010
3.59 $46.81M
₿1.14K
$0.009422
₿0.00000011
$0.008654
₿0.00000010
$59.16
₿12.92
$46.81M
₿1.14K
$46.81M
₿1.14K
Previsione del prezzo di Carry(cre)
640 Celer Network  CELR $0.008244
₿0.00000050
-1.88 $46.56M
₿2.84K
$0.008583
₿0.00000050
$0.008206
₿0.00000046
$3.12M
₿373.3
$82.48M
₿5.03K
$46.56M
₿2.84K
Previsione del prezzo di Celer Network(celr)
642 Aurora  AURORA $0.07862
₿0.0000045
1.27 $46.43M
₿2K
$0.0791
₿0.0000049
$0.07715
₿0.0000045
$309.74K
₿23.52
$78.6M
₿4.53K
$46.43M
₿2K
Previsione del prezzo di Aurora(aurora)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui