$3.36T
Capitalizzazione totale
$140.18B
Volume totale
BTC 60.78%     ETH 8.54%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Saakuru Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Saakuru Ecosystem
Saakuru Ecosystem (3573)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
525 FIDA  FIDA $0.08964
₿0.0000065
-4.55 $88.83M
₿881.67
$0.1007
₿0.0000068
$0.08946
₿0.0000064
$49.44M
₿72.38
$89.64M
₿6.55K
$88.83M
₿881.67
Previsione del prezzo di FIDA(fida)
526 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.26 $87.87M
₿0
$1.01
₿0.000014
$0.994
₿0.000014
$269.6K
₿83
$87.87M
$87.87M
₿0
Previsione del prezzo di Cronos Bridged USDT (Cronos)(usdt)
527 Humans.ai  HEART $0.0112
₿0.00000039
-7.18 $87.43M
₿2.21K
$0.01217
₿0.00000043
$0.01113
₿0.00000038
$426.15K
₿8.91
$87.43M
₿3.09K
$87.43M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
528 Moonbeam  GLMR $0.08913
₿0.0000062
-3.81 $87.26M
₿5.35K
$0.09652
₿0.0000066
$0.08901
₿0.0000062
$5.93M
₿174.35
$104.62M
₿6.98K
$87.26M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
529 LON  LON $0.7256
₿0.000012
-2.28 $87.17M
₿1.46K
$0.7508
₿0.000012
$0.7144
₿0.000012
$231.19K
₿4.85
$101.91M
₿1.75K
$87.17M
₿1.46K
Previsione del prezzo di LON(lon)
532 Ski Mask Dog  SKI $0.08569
1.22 $85.97M
$0.09814
$0.0833
$1.66M
$85.97M
$85.97M
Previsione del prezzo di Ski Mask Dog(ski)
533 Purr  PURR $0.1439
-3.80 $85.93M
$0.1556
$0.1432
$3.13M
$85.93M
$85.93M
Previsione del prezzo di Purr(purr)
534 Liquity  LQTY $0.8809
₿0.000021
-3.14 $85.87M
₿2.1K
$0.9653
₿0.000023
$0.8808
₿0.000021
$21.55M
₿536.98
$88.11M
₿2.2K
$85.87M
₿2.1K
Previsione del prezzo di Liquity(lqty)
535 Ontology Gas  ONG $0.2074
₿0.0000057
-2.07 $85.81M
₿2.15K
$0.2184
₿0.0000059
$0.2063
₿0.0000056
$2.95M
₿95.25
$207.34M
₿5.72K
$85.81M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
536 SPACE ID  ID $0.1992
₿0.000012
-4.72 $85.8M
₿5.42K
$0.2184
₿0.000013
$0.1991
₿0.000012
$17.92M
₿450
$397.94M
₿25.13K
$85.8M
₿5.42K
Previsione del prezzo di SPACE ID(id)
538 Chromia  CHR $0.1014
₿0.0000055
-5.88 $85.51M
₿4.53K
$0.1125
₿0.0000060
$0.1013
₿0.0000055
$15.35M
₿400.29
$85.51M
₿4.53K
$85.51M
₿4.53K
Previsione del prezzo di Chromia(chr)
539 TempleDAO  TEMPLE $3.59
₿0.000017
0.46 $85.21M
₿626.54
$3.59
₿0.000017
$3.57
₿0.000016
$1.37K
₿0.15
$85.38M
₿627.35
$85.21M
₿626.54
Previsione del prezzo di TempleDAO(temple)
540 Adventure Gold  AGLD $0.9174
₿0.000021
-5.06 $85.17M
₿1.63K
$0.9937
₿0.000022
$0.9129
₿0.000021
$23.45M
₿193.06
$85.17M
₿1.63K
$85.17M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
541 BTU Protocol  BTU $1.06
₿0.0000019
3.25 $84.81M
₿157.15
$1.06
$1.02
$6.43K
₿0
$106.01M
₿196.44
$84.81M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
542 H2O Dao  H2O $0.1027
₿0.0000030
18.57 $84.74M
₿1.16K
$0.107
₿0.0000031
$0.08663
₿0.0000030
$11.76K
₿8.12
$102.72M
₿3.1K
$84.74M
₿1.16K
Previsione del prezzo di H2O Dao(h2o)
543 Spiko US T-Bills Money Market Fund  USTBL $1.04
0 $84.51M
$1.04
$1.04
$0
$84.51M
$84.51M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
545 iExec RLC  RLC $1.16
₿0.000048
-4.22 $84.19M
₿3.5K
$1.26
₿0.000051
$1.16
₿0.000048
$6.56M
₿170.45
$101.19M
₿4.2K
$84.19M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
546 Radix  XRD $0.007824
₿0.0000010
-1.64 $84.1M
₿10.53K
$0.008283
₿0.0000010
$0.007815
₿0.0000010
$766.81K
₿86.88
$102.89M
₿12.95K
$84.1M
₿10.53K
Previsione del prezzo di Radix(xrd)
548 dKargo  DKA $0.01764
₿0.00000056
1.35 $82.72M
₿2.01K
$0.01804
₿0.00000057
$0.01733
₿0.00000052
$2.36M
₿96.01
$88.25M
₿2.7K
$82.72M
₿2.01K
Previsione del prezzo di dKargo(dka)
549 Banana Gun  BANANA $20.69
₿0.00068
-3.35 $82.7M
₿1.66K
$22.38
₿0.00071
$20.52
₿0.00066
$17.5M
₿49.26
$174.92M
₿6.9K
$82.7M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
551 Tellor  TRB $30.81
₿0.0012
-2.55 $82.14M
₿3.12K
$32.89
₿0.0012
$30.64
₿0.0012
$22.24M
₿418.83
$84.76M
₿3.16K
$82.14M
₿3.12K
Previsione del prezzo di Tellor(trb)
552 WAX  WAXP $0.02338
₿0.0000012
-3.31 $81.93M
₿4.23K
$0.02494
₿0.0000012
$0.02332
₿0.0000012
$4.82M
₿108.14
$88.16M
₿4.64K
$81.93M
₿4.23K
Previsione del prezzo di WAX(waxp)
553 L2 Standard Bridged WETH (Blast)  WETH $2,378.62
-5.26 $81.8M
$2,580.44
$2,354.82
$245.86K
$81.8M
$81.8M
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
554 Apu Apustaja  APU $0.000241
₿0.0000000056
-4.93 $81.45M
₿0
$0.0002838
₿0.0000000061
$0.0002373
₿0.0000000036
$2.74M
₿82.68
$81.45M
₿2.42K
$81.45M
₿0
Previsione del prezzo di Apu Apustaja(apu)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01195
₿0.00000011
$0.01138
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsione del prezzo di Bitget Wallet Token(bwb)
558 Bancor Network Token  BNT $0.6931
₿0.000012
-2.93 $79.76M
₿1.59K
$0.7427
₿0.000012
$0.687
₿0.000012
$78.7K
₿152.69
$79.76M
₿1.59K
$79.76M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
559 USDX  USDX $0.7147
₿0.000012
-0.25 $79.75M
₿1.44K
$0.7293
₿0.000012
$0.707
₿0.000012
$3.06K
₿4.74
$79.75M
₿1.44K
$79.75M
₿1.44K
Previsione del prezzo di USDX(usdx)
562 Goldfinch  GFI $0.8531
₿0.000055
-4.24 $79.08M
₿4K
$0.9254
₿0.000062
$0.8522
₿0.000054
$796.59K
₿206.72
$97.48M
₿6.38K
$79.08M
₿4K
Previsione del prezzo di Goldfinch(gfi)
563 L2 Standard Bridged WETH (Optimism)  WETH $2,387.84
-4.80 $78.71M
$2,594.58
$2,369.06
$44.81M
$78.71M
$78.71M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
564 Dogelon Mars  ELON $0.0000001427
₿0.0000000000036
-2.16 $78.49M
₿1.99K
$0.000000154
₿0.0000000000040
$0.0000001421
₿0.0000000000036
$10.84M
₿63.68
$142.79M
₿3.63K
$78.49M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
565 Neiro on ETH  NEIRO $0.07805
-10.25 $78.12M
$0.09292
$0.07809
$22.22M
$78.12M
$78.12M
Previsione del prezzo di Neiro on ETH(neiro)
566 Dent  DENT $0.0008159
₿0.000000026
-1.80 $78.05M
₿2.55K
$0.0008744
₿0.000000028
$0.0008074
₿0.000000026
$5.25M
₿153.75
$81.59M
₿2.67K
$78.05M
₿2.55K
Previsione del prezzo di Dent(dent)
567 Cookie DAO  COOKIE $0.1514
-3.74 $77.83M
$0.1682
$0.151
$15.6M
$151.39M
$77.83M
Previsione del prezzo di Cookie DAO(cookie)
568 Saga  SAGA $0.3157
₿0.000085
-5.40 $77.66M
₿7.64K
$0.3521
₿0.000099
$0.3124
₿0.000083
$35.1M
₿12.71K
$336.48M
₿84.87K
$77.66M
₿7.64K
Previsione del prezzo di Saga(saga)
570 Marlin  POND $0.009453
₿0.00000044
-2.99 $77.36M
₿3.62K
$0.01011
₿0.00000045
$0.009441
₿0.00000043
$3.59M
₿83.75
$94.47M
₿3.62K
$77.36M
₿3.62K
Previsione del prezzo di Marlin(pond)
571 Bone ShibaSwap  BONE $0.3092
₿0.000010
-2.61 $77.26M
₿2.52K
$0.3313
₿0.000010
$0.3088
₿0.000010
$10.76M
₿135.83
$77.3M
₿2.52K
$77.26M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
572 Fwog  FWOG $0.07894
-5.17 $77.11M
$0.08978
$0.07738
$22.64M
$77.11M
$77.11M
Previsione del prezzo di Fwog(fwog)
573 Dola USD Stablecoin  DOLA $1
₿0.000014
-0.02 $77.09M
₿1.02K
$1
₿0.000014
$0.9991
₿0.000014
$1.52M
₿13.66
$213.06M
₿1.3K
$77.09M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
574 Mil.k Alliance  MLK $0.1667
₿0.0000055
-2.54 $76.73M
₿2K
$0.1745
₿0.0000058
$0.1659
₿0.0000053
$5.94M
₿25.65
$164.37M
₿5.61K
$76.73M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
576 Auction  AUCTION $11.53
₿0.00031
-3.19 $75.96M
₿2.04K
$12.09
₿0.00033
$11.49
₿0.00031
$11.53M
₿245.71
$88.06M
₿2.4K
$75.96M
₿2.04K
Previsione del prezzo di Auction(auction)
577 Ark  ARK $0.4014
₿0.000013
-3.98 $75.59M
₿2.42K
$0.4263
₿0.000014
$0.3994
₿0.000013
$2.4M
₿89.65
$75.76M
$75.59M
₿2.42K
Previsione del prezzo di Ark(ark)
578 Steem  STEEM $0.1471
₿0.0000045
-2.85 $75.46M
₿2.1K
$0.155
₿0.0000048
$0.1465
₿0.0000045
$19.29M
₿87.05
$75.54M
$75.46M
₿2.1K
Previsione del prezzo di Steem(steem)
580 0x0.ai: AI Smart Contract  0X0 $0.08437
₿0.0000050
-5.23 $75.18M
₿4.48K
$0.09373
₿0.0000053
$0.08341
₿0.0000050
$184.74K
₿18.94
$75.18M
₿4.48K
$75.18M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
581 Zentry  ZENT $0.01087
-3.26 $75.15M
$0.01152
$0.01083
$9.41M
$105.6M
$75.15M
Previsione del prezzo di Zentry(zent)
583 JOE  JOE $0.1855
₿0.000011
-2.43 $73.84M
₿3.86K
$0.2011
₿0.000011
$0.1845
₿0.000011
$11.46M
₿381.33
$92.68M
₿5.65K
$73.84M
₿3.86K
Previsione del prezzo di JOE(joe)
584 Medibloc  MED $0.007287
₿0.00000024
-2.08 $73.46M
₿1.99K
$0.007616
₿0.00000025
$0.007287
₿0.00000023
$529.58K
₿459.55
$79.22M
₿2.31K
$73.46M
₿1.99K
Previsione del prezzo di Medibloc(med)
585 PayProtocol Paycoin  PCI $0.07179
₿0.0000036
-0.56 $73.41M
₿0
$0.07255
₿0.0000038
$0.07159
₿0.0000034
$701.7K
₿26.77
$136.41M
₿14.39K
$73.41M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
587 ANDY ETH  ANDY $0.0000722
₿0.00000000068
-5.56 $72.18M
₿0
$0.00008639
₿0.0000000011
$0.000072
₿0.00000000062
$2.35M
₿126.37
$72.18M
₿680.75
$72.18M
₿0
Previsione del prezzo di ANDY ETH(andy)
588 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07213
₿0.0000013
-5.08 $72.18M
₿1.3K
$0.08004
₿0.0000014
$0.07192
₿0.0000012
$4.25M
₿3.98
$72.18M
₿1.3K
$72.18M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
589 Renzo Restaked LST  PZETH $2,858.16
-4.88 $71.89M
$3,093.96
$2,840.51
$2.62K
$71.89M
$71.89M
Previsione del prezzo di Renzo Restaked LST(pzeth)
592 Avail  AVAIL $0.03467
-2.67 $71.39M
$0.03708
$0.03448
$8.12M
$359.82M
$71.39M
Previsione del prezzo di Avail(avail)
593 Paxos Standard  USDP $1
₿0.000014
0.05 $71.38M
₿2.18K
$1
₿0.000014
$0.9993
₿0.000014
$1.19M
₿180.27
$71.38M
₿2.18K
$71.38M
₿2.18K
594 Smooth Love Potion  SLP $0.001733
₿0.000000076
-3.08 $71.27M
₿3.18K
$0.001883
₿0.000000081
$0.001723
₿0.000000076
$7.86M
₿254.16
$71.27M
$71.27M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
595 Balancer  BAL $1.12
₿0.000068
-8.26 $71.21M
₿3.85K
$1.23
₿0.000071
$1.12
₿0.000068
$15.32M
₿131.23
$76.78M
₿4.3K
$71.21M
₿3.85K
Previsione del prezzo di Balancer(bal)
596 Numeraire  NMR $8.84
₿0.00046
-2.75 $70.84M
₿2.9K
$9.38
₿0.00048
$8.8
₿0.00045
$5.71M
₿121.21
$94.4M
₿4.95K
$70.84M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
597 Diverge Loop  DLC $0.07951
₿0.0000022
-13.19 $70.77M
₿211.56
$0.1016
₿0.0000022
$0.0785
₿0.0000021
$187.74K
₿1.16
$79.52M
₿2.2K
$70.77M
₿211.56
Previsione del prezzo di Diverge Loop(dlc)
599 BounceBit  BB $0.1716
4.59 $70.28M
$0.196
$0.1637
$51.02M
$360.39M
$70.28M
Previsione del prezzo di BounceBit(bb)
600 Bridged Wrapped stETH (Gnosis)  WSTETH $2,862.23
₿0.059
-5.05 $70.25M
₿0
$3,100.62
₿0.060
$2,840.04
₿0.058
$6.12M
₿38.74
$70.25M
$70.25M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
602 TerraUSD  USTC $0.01252
₿0.00000035
-2.70 $70.06M
₿3.21K
$0.01332
₿0.00000037
$0.01246
₿0.00000035
$5.48M
₿160.98
$76.34M
₿3.51K
$70.06M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
603 Iagon  IAG $0.1836
₿0.0000027
4.13 $69.61M
₿1.08K
$0.1919
₿0.0000029
$0.1759
₿0.0000027
$398.69K
₿6.92
$185.13M
₿2.77K
$69.61M
₿1.08K
Previsione del prezzo di Iagon(iag)
605 Nosana  NOS $0.8329
₿0.000042
-0.03 $69.46M
₿3.53K
$0.8793
₿0.000044
$0.8285
₿0.000041
$746.26K
₿23.57
$83.28M
₿4.24K
$69.46M
₿3.53K
Previsione del prezzo di Nosana(nos)
606 Taiko  TAIKO $0.673
-5.67 $69.45M
$0.7302
$0.6687
$10.48M
$672.78M
$69.45M
Previsione del prezzo di Taiko(taiko)
609 Moonriver  MOVR $7.03
₿0.00025
-3.23 $68.14M
₿2.3K
$7.49
₿0.00027
$7
₿0.00025
$5.49M
₿150.56
$83.6M
₿2.9K
$68.14M
₿2.3K
Previsione del prezzo di Moonriver(movr)
610 Geodnet  GEOD $0.2147
₿0.0000029
-2.64 $68.1M
₿270.28
$0.2205
₿0.0000030
$0.2142
₿0.0000028
$221.91K
₿1.18
$212.4M
₿2.93K
$68.1M
₿270.28
Previsione del prezzo di Geodnet(geod)
611 Metal  MTL $0.794
₿0.000030
-4.01 $67.67M
₿1.96K
$0.8463
₿0.000031
$0.7914
₿0.000030
$985.96K
₿154.98
$67.67M
₿2.02K
$67.67M
₿1.96K
Previsione del prezzo di Metal(mtl)
612 Sundog  SUNDOG $0.06738
-1.61 $67.59M
$0.07494
$0.06708
$29.02M
$67.59M
$67.59M
Previsione del prezzo di Sundog(sundog)
614 Vanar Chain  VANRY $0.03474
₿0.0000031
-5.77 $67.32M
₿4.38K
$0.03827
₿0.0000033
$0.03465
₿0.0000031
$15.35M
₿277.07
$69.24M
₿4.38K
$67.32M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
617 Fimarkcoin.com  FMC $0.002556
₿0.0000000092
-0.27 $66M
₿238.03
$0.002566
₿0.0000000092
$0.002552
₿0.0000000089
$2.96M
₿156.91
$328.44M
₿1.19K
$66M
₿238.03
Previsione del prezzo di Fimarkcoin.com(fmc)
618 BLOCKv  VEE $0.01803
₿0.00000012
-4.01 $65.9M
₿407.06
$0.01933
₿0.00000013
$0.018
₿0.00000011
$108.35K
₿0.16
$65.9M
₿449.58
$65.9M
₿407.06
Previsione del prezzo di BLOCKv(vee)
619 Puff The Dragon  PUFF $0.07407
₿0.0000034
-1.37 $65.85M
₿1.51K
$0.0756
₿0.0000039
$0.07361
₿0.0000034
$572.38K
₿18.02
$65.85M
₿3.11K
$65.85M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
620 Ocean Protocol  OCEAN $0.3233
₿0.000015
-2.32 $65.69M
₿9.44K
$0.3458
₿0.000016
$0.3234
₿0.000015
$164.07K
₿693.8
$305.79M
₿21.92K
$65.69M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
622 SECRET  SCRT $0.2126
₿0.0000083
-5.35 $65.58M
₿2.27K
$0.2286
₿0.0000088
$0.2124
₿0.0000083
$5.05M
₿60.07
$68.96M
₿2.44K
$65.58M
₿2.27K
Previsione del prezzo di SECRET(scrt)
624 Ergo  ERG $0.7992
₿0.000024
-1.63 $64.59M
₿1.84K
$0.8294
₿0.000026
$0.7992
₿0.000024
$155.06K
₿6
$78.12M
₿2.41K
$64.59M
₿1.84K
Previsione del prezzo di Ergo(erg)
625 ResearchCoin  RSC $0.564
₿0.000010
0.99 $64.56M
₿1.02K
$0.6007
₿0.000011
$0.5574
₿0.000010
$431.08K
₿4.35
$563.72M
₿10.77K
$64.56M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
626 Aergo  AERGO $0.1357
₿0.0000023
-4.29 $64.14M
₿1.05K
$0.1445
₿0.0000024
$0.1357
₿0.0000023
$27.51M
₿27.23
$67.87M
₿1.18K
$64.14M
₿1.05K
Previsione del prezzo di Aergo(aergo)
629 Kelp Gain  AGETH $2,444.7
-5.15 $63.53M
$2,651.26
$2,425.76
$2.82K
$63.53M
$63.53M
Previsione del prezzo di Kelp Gain(ageth)
631 Wilder World  WILD $0.1944
₿0.000014
-4.10 $63.06M
₿3.98K
$0.2114
₿0.000015
$0.193
₿0.000013
$1.78M
₿32.35
$97.21M
₿7.14K
$63.06M
₿3.98K
Previsione del prezzo di Wilder World(wild)
633 Kujira  KUJI $0.5148
₿0.000032
2.14 $62.98M
₿4.01K
$0.5368
₿0.000034
$0.5022
₿0.000032
$56.63K
₿16.02
$63M
₿4.01K
$62.98M
₿4.01K
Previsione del prezzo di Kujira(kuji)
634 SSV Network  SSV $8.89
₿0.00076
1.65 $62.97M
₿5.39K
$9.93
₿0.00076
$8.73
₿0.00068
$33.85M
₿676.96
$113M
₿8.58K
$62.97M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
635 Gemini Dollar  GUSD $1
₿0.000014
0.12 $62.09M
₿1.8K
$1.02
₿0.000014
$0.9887
₿0.000014
$69.22M
₿20.99
$62.09M
₿1.8K
$62.09M
₿1.8K
636 GameBuild  GAME $0.003513
-3.05 $61.62M
$0.003695
$0.003494
$4.7M
$75.24M
$61.62M
Previsione del prezzo di GameBuild(game)
637 Oasys  OAS $0.01469
₿0.0000011
-2.82 $61.53M
₿2.17K
$0.01561
₿0.0000011
$0.01459
₿0.0000011
$1.57M
₿16.86
$147.08M
₿11.65K
$61.53M
₿2.17K
Previsione del prezzo di Oasys(oas)
638 Cartesi  CTSI $0.07055
₿0.0000038
-3.50 $61.35M
₿3.07K
$0.07602
₿0.0000040
$0.07023
₿0.0000038
$7.53M
₿150.18
$70.53M
₿3.91K
$61.35M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
639 CorgiAI  CORGIAI $0.0001769
₿0.000000031
-5.64 $60.98M
₿10.89K
$0.0001939
₿0.000000033
$0.0001769
₿0.000000031
$98.78K
₿6.96
$66.12M
₿11.81K
$60.98M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
641 Bit2Me  B2M $0.01222
₿0.00000013
0.95 $60.52M
₿663.89
$0.01223
₿0.00000013
$0.01201
₿0.00000013
$22.39K
₿1.26
$61.13M
₿678.59
$60.52M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
642 Gods Unchained  GODS $0.1641
₿0.0000041
-7.55 $60.49M
₿1.18K
$0.182
₿0.0000044
$0.1633
₿0.0000041
$12.66M
₿18.04
$82.08M
₿2.07K
$60.49M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
643 Kyber Network Crystal  KNC $0.3543
₿0.000010
-2.14 $60.3M
₿1.85K
$0.3705
₿0.000011
$0.3504
₿0.000010
$12.93M
₿261.84
$85.09M
₿2.59K
$60.3M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
646 Tokamak Network  TON $1.16
₿0.000040
-1.21 $60.09M
₿1.87K
$1.2
₿0.000044
$1.15
₿0.000039
$618.15K
₿779.26
$108.32M
₿2.61K
$60.09M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
647 Simon's Cat  CAT $0.000008869
-4.18 $60.01M
$0.000009969
$0.00000884
$14.71M
$72.01M
$60.01M
Previsione del prezzo di Simon's Cat(cat)
648 Ronin Bridged WETH (Ronin)  WETH $2,377.34
-5.14 $59.56M
$2,579.17
$2,359.56
$1.07M
$862.46M
$59.56M
Previsione del prezzo di Ronin Bridged WETH (Ronin)(weth)
649 Merlin Chain  MERL $0.1134
0.87 $59.53M
$0.1175
$0.1094
$13.78M
$238.14M
$59.53M
Previsione del prezzo di Merlin Chain(merl)
650 Oraichain Token  ORAI $3.16
₿0.00020
-1.19 $59.28M
₿3.27K
$3.39
₿0.00020
$3.16
₿0.00020
$1M
₿99.69
$60.2M
₿3.64K
$59.28M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
652 MetFi  METFI $0.2432
₿0.000021
-2.97 $58.99M
₿90.19
$0.2565
₿0.000022
$0.2368
₿0.000020
$585.59K
₿5.05
$117.09M
₿17.02K
$58.99M
₿90.19
Previsione del prezzo di MetFi(metfi)
653 Propy  PRO $1.01
₿0.000038
27.82 $58.58M
₿2.21K
$1.02
₿0.000040
$0.7852
₿0.000036
$12.33M
₿140.66
$101.17M
₿3.81K
$58.58M
₿2.21K
Previsione del prezzo di Propy(pro)
656 Access Protocol  ACS $0.001412
₿0.000000046
-1.22 $58.19M
₿1.6K
$0.001477
₿0.000000047
$0.001413
₿0.000000045
$834.07K
₿26.63
$125.34M
₿4.02K
$58.19M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
660 Coin98  C98 $0.06053
₿0.0000059
-4.06 $57.54M
₿3.89K
$0.06586
₿0.0000064
$0.06022
₿0.0000058
$13.62M
₿403.72
$60.54M
₿5.3K
$57.54M
₿3.89K
Previsione del prezzo di Coin98(c98)
661 Shuffle  SHFL $0.1982
₿0.0000048
4.07 $57.45M
₿505.93
$0.1989
₿0.0000052
$0.1901
₿0.0000043
$689.59K
₿23.02
$188.5M
₿4.83K
$57.45M
₿505.93
Previsione del prezzo di Shuffle(shfl)
662 Binance USD  BUSD $0.9935
₿0.000014
-1.06 $57.37M
₿1.04K
$1.02
₿0.000014
$0.9749
₿0.000014
$1.45K
₿10.08
$57.37M
₿1.04K
$57.37M
₿1.04K
664 WINk  WIN $0.00005734
₿0.0000000022
-2.33 $56.98M
₿2.13K
$0.00006057
₿0.0000000022
$0.00005732
₿0.0000000022
$19.69M
₿117.77
$57.29M
₿2.21K
$56.98M
₿2.13K
Previsione del prezzo di WINk(win)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui