$3.41T
Capitalizzazione totale
$62.51B
Volume totale
BTC 61.57%     ETH 9.03%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Saakuru Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Saakuru Ecosystem
Saakuru Ecosystem (3573)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
543 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07726
₿0.0000013
2.93 $77.04M
₿1.3K
$0.07746
₿0.0000014
$0.07305
₿0.0000012
$4.8M
₿3.98
$77.04M
₿1.3K
$77.04M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
544 Renzo Restaked LST  PZETH $3,059.07
0.39 $76.87M
$3,066.93
$3,011.73
$4.61K
$76.87M
$76.87M
Previsione del prezzo di Renzo Restaked LST(pzeth)
546 ChainGPT  CGPT $0.09084
₿0.0000045
0.98 $76M
₿1.99K
$0.09143
₿0.0000047
$0.0877
₿0.0000044
$11.47M
₿126.9
$90.61M
₿4.56K
$76M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
547 Pundi X  PUNDIX $0.2938
₿0.000012
0.90 $75.92M
₿3.21K
$0.2977
₿0.000013
$0.2889
₿0.000011
$3.5M
₿693.31
$75.92M
₿3.21K
$75.92M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
549 ZelCash  FLUX $0.1964
₿0.000015
-2.38 $75.88M
₿5.33K
$0.205
₿0.000016
$0.1931
₿0.000015
$6.47M
₿111.63
$75.88M
₿6.8K
$75.88M
₿5.33K
Previsione del prezzo di ZelCash(flux)
550 Arcblock  ABT $0.7682
₿0.000040
4.95 $76.1M
₿4.03K
$0.7729
₿0.000043
$0.7078
₿0.000039
$587.69K
₿141.83
$143.59M
₿7.6K
$76.1M
₿4.03K
Previsione del prezzo di Arcblock(abt)
551 WAX  WAXP $0.02155
₿0.0000012
4.35 $75.53M
₿4.23K
$0.02192
₿0.0000012
$0.02053
₿0.0000012
$6.38M
₿108.14
$81.27M
₿4.64K
$75.53M
₿4.23K
Previsione del prezzo di WAX(waxp)
552 Mil.k Alliance  MLK $0.1602
₿0.0000055
-0.05 $75.27M
₿2K
$0.1615
₿0.0000058
$0.1592
₿0.0000053
$1.94M
₿25.65
$158.09M
₿5.61K
$75.27M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
553 BLAST  BLAST $0.00252
₿0.000000010
0.11 $75.05M
₿0
$0.002546
₿0.
$0.002496
₿0.
$3.32M
₿0
$252.01M
$75.05M
₿0
Previsione del prezzo di BLAST(blast)
554 Across Protocol  ACX $0.1699
₿0.0000040
3.23 $74.93M
₿1.38K
$0.1723
₿0.0000044
$0.1644
₿0.0000039
$17.76M
₿13.3
$169.92M
₿4.07K
$74.93M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
556 TerraUSD  USTC $0.0133
₿0.00000035
9.80 $74.4M
₿3.21K
$0.01342
₿0.00000037
$0.0119
₿0.00000035
$15.91M
₿160.98
$81.06M
₿3.51K
$74.4M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
557 dKargo  DKA $0.01579
₿0.00000056
0.46 $74.08M
₿2.01K
$0.01593
₿0.00000057
$0.01569
₿0.00000052
$917.61K
₿96.01
$79.03M
₿2.7K
$74.08M
₿2.01K
Previsione del prezzo di dKargo(dka)
559 Civic  CVC $0.09222
₿0.0000027
0.02 $73.91M
₿2.25K
$0.0942
₿0.0000029
$0.09158
₿0.0000027
$7.19M
₿173.1
$92.16M
₿2.8K
$73.91M
₿2.25K
Previsione del prezzo di Civic(cvc)
562 Xai  XAI $0.0581
₿0.000014
3.04 $73.89M
₿4.11K
$0.05853
₿0.000015
$0.05613
₿0.000014
$10.49M
₿322.43
$112.88M
₿14.6K
$73.89M
₿4.11K
Previsione del prezzo di Xai(xai)
564 Paxos Standard  USDP $0.9998
₿0.000014
-0.01* $73.21M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$2.44M
₿180.27
$73.21M
₿2.18K
$73.21M
₿2.18K
565 Ontology Gas  ONG $0.1751
₿0.0000057
2.42 $73.06M
₿2.15K
$0.1789
₿0.0000059
$0.1697
₿0.0000056
$4.11M
₿95.25
$175.23M
₿5.72K
$73.06M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
566 Banana Gun  BANANA $18.17
₿0.00068
2.01 $72.59M
₿1.66K
$18.27
₿0.00071
$17.67
₿0.00066
$7.33M
₿49.26
$153.53M
₿6.9K
$72.59M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
568 Moonbeam  GLMR $0.07364
₿0.0000062
2.26 $72.59M
₿5.35K
$0.07415
₿0.0000066
$0.07143
₿0.0000062
$3.62M
₿174.35
$86.76M
₿6.98K
$72.59M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
569 Radix  XRD $0.00674
₿0.0000010
5.01 $72.48M
₿10.53K
$0.00686
₿0.0000010
$0.006354
₿0.0000010
$154.72K
₿86.88
$88.64M
₿12.95K
$72.48M
₿10.53K
Previsione del prezzo di Radix(xrd)
571 Marlin  POND $0.008636
₿0.00000044
2.13 $70.75M
₿3.62K
$0.008733
₿0.00000045
$0.008412
₿0.00000043
$2.1M
₿83.75
$86.37M
₿3.62K
$70.75M
₿3.62K
Previsione del prezzo di Marlin(pond)
573 SPACE ID  ID $0.1643
₿0.000012
1.73 $70.75M
₿5.42K
$0.167
₿0.000013
$0.1606
₿0.000012
$6.25M
₿450
$328.13M
₿25.13K
$70.75M
₿5.42K
Previsione del prezzo di SPACE ID(id)
574 Omni Network  OMNI $1.91
-0.23 $70.52M
$1.95
$1.9
$8.56M
$191.15M
$70.52M
Previsione del prezzo di Omni Network(omni)
580 Kelp Gain  AGETH $2,630.1
1.64 $69.65M
$2,634.71
$2,582.72
$58.54K
$69.65M
$69.65M
Previsione del prezzo di Kelp Gain(ageth)
581 MetFi  METFI $0.286
₿0.000021
-2.81 $69.4M
₿90.19
$0.2966
₿0.000022
$0.2827
₿0.000020
$553.38K
₿5.05
$137.72M
₿17.02K
$69.4M
₿90.19
Previsione del prezzo di MetFi(metfi)
582 PONKE  PONKE $0.1243
₿0.00000082
1.19 $69.03M
₿412.31
$0.1266
₿0.00000096
$0.1201
₿0.00000082
$6.38M
₿46.19
$69.04M
₿458.12
$69.03M
₿412.31
Previsione del prezzo di PONKE(ponke)
583 Fimarkcoin.com  FMC $0.002678
₿0.0000000092
0.77 $69.07M
₿238.03
$0.002679
₿0.0000000092
$0.002657
₿0.0000000089
$20.47M
₿156.91
$343.71M
₿1.19K
$69.07M
₿238.03
Previsione del prezzo di Fimarkcoin.com(fmc)
584 Bancor Network Token  BNT $0.6014
₿0.000012
1.80 $68.83M
₿1.59K
$0.6052
₿0.000012
$0.5859
₿0.000012
$3.78M
₿152.69
$68.83M
₿1.59K
$68.83M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
586 iExec RLC  RLC $0.9469
₿0.000048
0.78 $68.53M
₿3.5K
$0.96
₿0.000051
$0.9359
₿0.000048
$3.36M
₿170.45
$82.37M
₿4.2K
$68.53M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
588 Merlin Chain  MERL $0.09485
0.78 $68.77M
$0.0967
$0.09302
$6.88M
$199.2M
$68.77M
Previsione del prezzo di Merlin Chain(merl)
589 Balancer  BAL $1.07
₿0.000068
1.50 $68.57M
₿3.85K
$1.08
₿0.000071
$1.06
₿0.000068
$4.5M
₿131.23
$73.89M
₿4.3K
$68.57M
₿3.85K
Previsione del prezzo di Balancer(bal)
590 Ergo  ERG $0.8422
₿0.000024
2.15 $68.3M
₿1.84K
$0.8471
₿0.000026
$0.8213
₿0.000024
$154K
₿6
$82.31M
₿2.41K
$68.3M
₿1.84K
Previsione del prezzo di Ergo(erg)
591 BTU Protocol  BTU $0.8535
₿0.0000019
-3.79 $68.29M
₿157.15
$0.8963
$0.8473
$5.21K
₿0
$85.36M
₿196.44
$68.29M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
592 Ark  ARK $0.3623
₿0.000013
1.85 $68.21M
₿2.42K
$0.3645
₿0.000014
$0.3547
₿0.000013
$1.7M
₿89.65
$68.58M
$68.21M
₿2.42K
Previsione del prezzo di Ark(ark)
593 Adventure Gold  AGLD $0.733
₿0.000021
0.36 $68.02M
₿1.63K
$0.7416
₿0.000022
$0.721
₿0.000021
$11.48M
₿193.06
$68.02M
₿1.63K
$68.02M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
595 APF coin  APFC $0.3992
₿0.0000060
0.82 $67.97M
₿124.15
$0.4011
₿0.0000061
$0.3959
₿0.0000059
$753.7K
₿8.9
$99.79M
₿1.51K
$67.97M
₿124.15
Previsione del prezzo di APF coin(apfc)
596 Dogs  DOGS $0.0001313
₿0.000000017
1.15 $67.85M
$0.0001341
$0.0001285
$10.28M
$72.22M
₿9.35K
$67.85M
Previsione del prezzo di Dogs(dogs)
597 Goldfinch  GFI $0.7245
₿0.000055
3.05 $67.27M
₿4K
$0.724
₿0.000062
$0.6999
₿0.000054
$328.96K
₿206.72
$82.76M
₿6.38K
$67.27M
₿4K
Previsione del prezzo di Goldfinch(gfi)
598 Shuffle  SHFL $0.2232
₿0.0000048
0.56 $67.16M
₿505.93
$0.2253
₿0.0000052
$0.2213
₿0.0000043
$782.66K
₿23.02
$212M
₿4.83K
$67.16M
₿505.93
Previsione del prezzo di Shuffle(shfl)
599 FIDA  FIDA $0.06786
₿0.0000065
8.80 $67.37M
₿881.67
$0.06873
₿0.0000068
$0.06186
₿0.0000064
$20.38M
₿72.38
$67.98M
₿6.55K
$67.37M
₿881.67
Previsione del prezzo di FIDA(fida)
601 Ronin Bridged WETH (Ronin)  WETH $2,548.94
1.70 $66.86M
$2,568.32
$2,501.16
$372.49K
$933.48M
$66.86M
Previsione del prezzo di Ronin Bridged WETH (Ronin)(weth)
602 Chromia  CHR $0.07904
₿0.0000055
2.25 $66.67M
₿4.53K
$0.08042
₿0.0000060
$0.07677
₿0.0000055
$5.68M
₿400.29
$66.67M
₿4.53K
$66.67M
₿4.53K
Previsione del prezzo di Chromia(chr)
603 Steem  STEEM $0.1288
₿0.0000045
1.65 $66.4M
₿2.1K
$0.1299
₿0.0000048
$0.1264
₿0.0000045
$3.94M
₿87.05
$66.49M
$66.4M
₿2.1K
Previsione del prezzo di Steem(steem)
604 Bridged Wrapped stETH (Gnosis)  WSTETH $3,078.93
₿0.059
1.63 $66.16M
₿0
$3,096.21
₿0.060
$3,016.19
₿0.058
$1.85M
₿38.74
$66.16M
$66.16M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
605 Stronghold Token  SHX $0.01234
₿0.00000011
0.54 $66.28M
₿593.51
$0.0126
₿0.00000011
$0.0122
₿0.000000099
$725.7K
₿12.49
$0
$66.28M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
606 Avail  AVAIL $0.0307
0.23 $66.11M
$0.03083
$0.03051
$2.35M
$321.67M
$66.11M
Previsione del prezzo di Avail(avail)
607 Dogelon Mars  ELON $0.0000001202
₿0.0000000000036
1.50 $66.07M
₿1.99K
$0.0000001212
₿0.0000000000040
$0.0000001183
₿0.0000000000036
$2.07M
₿63.68
$120.2M
₿3.63K
$66.07M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
609 BLOCKv  VEE $0.01804
₿0.00000012
4.12 $65.79M
₿407.06
$0.0182
₿0.00000013
$0.0171
₿0.00000011
$52.13K
₿0.16
$65.79M
₿449.58
$65.79M
₿407.06
Previsione del prezzo di BLOCKv(vee)
611 Medibloc  MED $0.006509
₿0.00000024
0.02 $65.6M
₿1.99K
$0.006549
₿0.00000025
$0.00649
₿0.00000023
$103.99K
₿459.55
$70.74M
₿2.31K
$65.6M
₿1.99K
Previsione del prezzo di Medibloc(med)
612 f(x) Protocol fxUSD  FXUSD $0.9991
₿0.000014
0.01* $65.44M
₿0
$0.9995
₿0.000014
$0.9989
₿0.000014
$906.52K
₿3.5
$65.44M
$65.44M
₿0
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
613 Taiko  TAIKO $0.461
1.82 $65.31M
$0.4647
$0.4514
$7.26M
$461.05M
$65.31M
Previsione del prezzo di Taiko(taiko)
617 Saga  SAGA $0.2483
₿0.000085
0.49 $64.12M
₿7.64K
$0.2543
₿0.000099
$0.2447
₿0.000083
$10.97M
₿12.71K
$265.42M
₿84.87K
$64.12M
₿7.64K
Previsione del prezzo di Saga(saga)
620 Bit2Me  B2M $0.01277
₿0.00000013
0.07 $63.22M
₿663.89
$0.01284
₿0.00000013
$0.01263
₿0.00000013
$22.16K
₿1.26
$63.86M
₿678.59
$63.22M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
621 Auction  AUCTION $9.58
₿0.00031
1.15 $63.12M
₿2.04K
$9.71
₿0.00033
$9.4
₿0.00031
$5.18M
₿245.71
$73.18M
₿2.4K
$63.12M
₿2.04K
Previsione del prezzo di Auction(auction)
622 Apu Apustaja  APU $0.0001859
₿0.0000000056
3.20 $62.74M
₿0
$0.0001913
₿0.0000000061
$0.0001797
₿0.0000000036
$1.24M
₿82.68
$62.74M
₿2.42K
$62.74M
₿0
Previsione del prezzo di Apu Apustaja(apu)
623 SSV Network  SSV $8.85
₿0.00076
-0.87 $62.76M
₿5.39K
$9.2
₿0.00076
$8.82
₿0.00068
$13.02M
₿676.96
$113.48M
₿8.58K
$62.76M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
626 Puff The Dragon  PUFF $0.07015
₿0.0000034
0.12 $62.33M
₿1.51K
$0.07056
₿0.0000039
$0.06905
₿0.0000034
$320.27K
₿18.02
$62.33M
₿3.11K
$62.33M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
627 Bifrost  BFC $0.04431
₿0.0000012
-1.55 $62.05M
₿1.76K
$0.04761
₿0.0000013
$0.04324
₿0.0000012
$4.68M
₿38.72
$105.64M
₿2.99K
$62.05M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
628 Ocean Protocol  OCEAN $0.3048
₿0.000015
3.46 $61.6M
₿9.44K
$0.306
₿0.000016
$0.2908
₿0.000015
$96.11K
₿693.8
$286.94M
₿21.92K
$61.6M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
629 JOE  JOE $0.1537
₿0.000011
2.50 $61.18M
₿3.86K
$0.1561
₿0.000011
$0.1496
₿0.000011
$3.67M
₿381.33
$76.79M
₿5.65K
$61.18M
₿3.86K
Previsione del prezzo di JOE(joe)
630 Numeraire  NMR $7.61
₿0.00046
0.94 $60.92M
₿2.9K
$7.72
₿0.00048
$7.49
₿0.00045
$3.19M
₿121.21
$81.18M
₿4.95K
$60.92M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
631 Bone ShibaSwap  BONE $0.2438
₿0.000010
1.52 $60.96M
₿2.52K
$0.2452
₿0.000010
$0.2382
₿0.000010
$3.4M
₿135.83
$60.99M
₿2.52K
$60.96M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
634 Zentry  ZENT $0.008572
9.16 $60.08M
$0.008854
$0.007853
$8.76M
$83.2M
$60.08M
Previsione del prezzo di Zentry(zent)
635 ECOMI  OMI $0.0002222
₿0.0000000099
1.85 $60.22M
₿2.71K
$0.0002228
₿0.000000010
$0.0002167
₿0.0000000097
$951.19K
₿7.27
$69.1M
₿3.11K
$60.22M
₿2.71K
Previsione del prezzo di ECOMI(omi)
636 Wilder World  WILD $0.1847
₿0.000014
3.25 $59.92M
₿3.98K
$0.1864
₿0.000015
$0.1781
₿0.000013
$510.65K
₿32.35
$92.38M
₿7.14K
$59.92M
₿3.98K
Previsione del prezzo di Wilder World(wild)
637 Metal  MTL $0.7009
₿0.000030
1.18 $59.32M
₿1.96K
$0.7096
₿0.000031
$0.6919
₿0.000030
$736.97K
₿154.98
$59.32M
₿2.02K
$59.32M
₿1.96K
Previsione del prezzo di Metal(mtl)
639 Osaka Protocol  OSAK $0.00000007766
₿0.0000000000054
-5.63 $59.12M
₿4.17K
$0.00000008282
₿0.0000000000055
$0.00000007726
₿0.0000000000053
$54.13K
₿11.23
$59.12M
₿4.17K
$59.12M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
640 SpaceN  SN $1.48
₿0.0000069
0.62 $59.13M
₿277.44
$1.48
₿0.0000071
$1.46
₿0.0000067
$114.04K
₿0.17
$1.48B
₿6.93K
$59.13M
₿277.44
Previsione del prezzo di SpaceN(sn)
641 TARS AI  TAI $0.1
6.79 $58.72M
$0.1018
$0.09328
$6.22M
$89.58M
$58.72M
Previsione del prezzo di TARS AI(tai)
644 Dent  DENT $0.0006126
₿0.000000026
1.11 $58.56M
₿2.55K
$0.0006245
₿0.000000028
$0.0006037
₿0.000000026
$2.61M
₿153.75
$61.22M
₿2.67K
$58.56M
₿2.55K
Previsione del prezzo di Dent(dent)
645 Geodnet  GEOD $0.1847
₿0.0000029
3.87 $58.57M
₿270.28
$0.1852
₿0.0000030
$0.1777
₿0.0000028
$274.87K
₿1.18
$182.68M
₿2.93K
$58.57M
₿270.28
Previsione del prezzo di Geodnet(geod)
649 Neutron  NTRN $0.09725
₿0.000015
2.48 $57.9M
₿4.21K
$0.09873
₿0.000016
$0.09464
₿0.000014
$2.17M
₿196.13
$97.21M
₿15.05K
$57.9M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
650 Polymath  POLYX $0.06424
₿0.0000014
-4.50 $57.72M
₿1.28K
$0.07222
₿0.0000016
$0.06312
₿0.0000013
$28.01K
₿0.29
$64.24M
₿1.42K
$57.72M
₿1.28K
Previsione del prezzo di Polymath(polyx)
652 Binance USD  BUSD $0.997
₿0.000014
0.16 $57.62M
₿1.04K
$1.01
₿0.000014
$0.9936
₿0.000014
$3.05K
₿10.08
$57.62M
₿1.04K
$57.62M
₿1.04K
654 ANDY ETH  ANDY $0.00005739
₿0.00000000068
5.08 $57.41M
₿0
$0.00005767
₿0.0000000011
$0.00005432
₿0.00000000062
$1.05M
₿126.37
$57.41M
₿680.75
$57.41M
₿0
Previsione del prezzo di ANDY ETH(andy)
655 Vanar Chain  VANRY $0.02963
₿0.0000031
2.06 $57.33M
₿4.38K
$0.02999
₿0.0000033
$0.02898
₿0.0000031
$4.54M
₿277.07
$58.97M
₿4.38K
$57.33M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
659 StraitsX XUSD  XUSD $0.9998
-0.02 $56.78M
$1
$0.9996
$6.85M
$56.78M
$56.78M
Previsione del prezzo di StraitsX XUSD(xusd)
660 Humans.ai  HEART $0.007253
₿0.00000039
1.16 $56.58M
₿2.21K
$0.00732
₿0.00000043
$0.007169
₿0.00000038
$386.27K
₿8.91
$56.58M
₿3.09K
$56.58M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
661 Access Protocol  ACS $0.001361
₿0.000000046
1.67 $56.21M
₿1.6K
$0.001399
₿0.000000047
$0.001313
₿0.000000045
$1.95M
₿26.63
$120.89M
₿4.02K
$56.21M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
664 Seedify.fund  SFUND $0.8767
₿0.000055
3.56 $55.74M
₿3.53K
$0.8825
₿0.000056
$0.8462
₿0.000055
$2.41M
₿126.83
$87.69M
₿5.56K
$55.74M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
665 Tokamak Network  TON $1.06
₿0.000040
-1.44 $55.73M
₿1.87K
$1.1
₿0.000044
$1.05
₿0.000039
$1.51M
₿779.26
$99.96M
₿2.61K
$55.73M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
666 Kyber Network Crystal  KNC $0.3258
₿0.000010
1.16 $55.45M
₿1.85K
$0.3293
₿0.000011
$0.3208
₿0.000010
$9.23M
₿261.84
$78.27M
₿2.59K
$55.45M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
667 Magic Internet Money  MIM $1
₿0.000014
0.24 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9959
₿0.000014
$236.36
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
669 Oasys  OAS $0.01273
₿0.0000011
0.93 $55.37M
₿2.17K
$0.01288
₿0.0000011
$0.01257
₿0.0000011
$1.26M
₿16.86
$127.42M
₿11.65K
$55.37M
₿2.17K
Previsione del prezzo di Oasys(oas)
671 Moonriver  MOVR $5.65
₿0.00025
0.42 $54.95M
₿2.3K
$5.72
₿0.00027
$5.54
₿0.00025
$3.18M
₿150.56
$67.42M
₿2.9K
$54.95M
₿2.3K
Previsione del prezzo di Moonriver(movr)
673 Sundog  SUNDOG $0.05494
0.73 $54.92M
$0.05607
$0.05397
$6.96M
$54.92M
$54.92M
Previsione del prezzo di Sundog(sundog)
674 Gemini Dollar  GUSD $0.9999
₿0.000014
0.07 $54.65M
₿1.8K
$1
₿0.000014
$0.9984
₿0.000014
$28.04M
₿20.99
$54.65M
₿1.8K
$54.65M
₿1.8K
675 Standard Bridged USDC.e (Optimism)  USDC.E $0.9997
₿0.000014
0.01* $54.6M
₿0
$1
₿0.000014
$0.9992
₿0.000014
$2.15M
₿423.61
$54.6M
$54.6M
₿0
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
676 Iagon  IAG $0.1452
₿0.0000027
6.85 $54.59M
₿1.08K
$0.146
₿0.0000029
$0.1356
₿0.0000027
$284.97K
₿6.92
$145.19M
₿2.77K
$54.59M
₿1.08K
Previsione del prezzo di Iagon(iag)
678 Marinade  MNDE $0.1314
₿0.0000036
12.73 $54.06M
₿958.16
$0.1363
₿0.0000038
$0.1148
₿0.0000035
$1.74M
₿13.43
$131.51M
₿3.65K
$54.06M
₿958.16
Previsione del prezzo di Marinade(mnde)
679 GameBuild  GAME $0.003058
0.42 $54.22M
$0.003085
$0.003045
$2.27M
$65.52M
$54.22M
Previsione del prezzo di GameBuild(game)
682 Smooth Love Potion  SLP $0.001312
₿0.000000076
1.65 $53.93M
₿3.18K
$0.001337
₿0.000000081
$0.001288
₿0.000000076
$4.52M
₿254.16
$53.93M
$53.93M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
684 Propy  PRO $0.9278
₿0.000038
0.89 $53.74M
₿2.21K
$0.9326
₿0.000040
$0.9159
₿0.000036
$3.55M
₿140.66
$92.83M
₿3.81K
$53.74M
₿2.21K
Previsione del prezzo di Propy(pro)
685 Quantum Resistant Ledger  QRL $0.6842
₿0.0000048
-6.15 $53.64M
₿380.5
$0.729
₿0.0000048
$0.6674
₿0.0000045
$102.36K
₿14.22
$53.64M
₿512.23
$53.64M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
686 Railgun  RAIL $0.931
₿0.0000096
0.40 $53.53M
₿553.67
$0.9319
₿0.0000097
$0.9141
₿0.0000089
$214.64K
₿2.78
$53.53M
₿553.67
$53.53M
₿553.67
Previsione del prezzo di Railgun(rail)
687 Nosana  NOS $0.6407
₿0.000042
-0.12 $53.39M
₿3.53K
$0.6417
₿0.000044
$0.6357
₿0.000041
$443.97K
₿23.57
$64.01M
₿4.24K
$53.39M
₿3.53K
Previsione del prezzo di Nosana(nos)
690 Cartesi  CTSI $0.06075
₿0.0000038
4.85 $53.01M
₿3.07K
$0.06179
₿0.0000040
$0.05766
₿0.0000038
$4.97M
₿150.18
$60.76M
₿3.91K
$53.01M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
691 Cronos Bridged WBTC (Cronos)  WBTC $105,127
0.38 $53.23M
$106,204
$104,200
$57.6K
$53.23M
$53.23M
Previsione del prezzo di Cronos Bridged WBTC (Cronos)(wbtc)
692 CYBER  CYBER $1.23
₿0.00019
4.60 $52.63M
₿2.15K
$1.23
₿0.00020
$1.17
₿0.00019
$8.87M
₿406.88
$123.21M
₿19.5K
$52.63M
₿2.15K
Previsione del prezzo di CYBER(cyber)
694 SECRET  SCRT $0.1682
₿0.0000083
3.15 $52.21M
₿2.27K
$0.1688
₿0.0000088
$0.1628
₿0.0000083
$1.68M
₿60.07
$54.89M
₿2.44K
$52.21M
₿2.27K
Previsione del prezzo di SECRET(scrt)
695 Escoin Token  ELG $0.2798
₿0.000017
0.43 $51.55M
₿2.42K
$0.2841
₿0.000017
$0.2774
₿0.000016
$281.43K
₿12.24
$69.96M
₿4.29K
$51.55M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui