$3.41T
Capitalizzazione totale
$63.34B
Volume totale
BTC 61.57%     ETH 9.03%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Saakuru Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Saakuru Ecosystem
Saakuru Ecosystem (3573)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
544 Renzo Restaked LST  PZETH $3,066.34
0.63 $77.14M
$3,066.93
$3,011.73
$4.62K
$77.14M
$77.14M
Previsione del prezzo di Renzo Restaked LST(pzeth)
545 Zeus Network  ZEUS $0.2007
₿0.000011
2.88 $77.11M
₿0
$0.203
₿0.000014
$0.193
₿0.000011
$3.39M
₿524.14
$201.46M
₿11.81K
$77.11M
₿0
Previsione del prezzo di Zeus Network(zeus)
547 Pundi X  PUNDIX $0.2937
₿0.000012
0.37 $76.08M
₿3.21K
$0.2977
₿0.000013
$0.2889
₿0.000011
$3.53M
₿693.31
$76.08M
₿3.21K
$76.08M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
548 ChainGPT  CGPT $0.09044
₿0.0000045
-0.39 $75.9M
₿1.99K
$0.09143
₿0.0000047
$0.0877
₿0.0000044
$11.75M
₿126.9
$90.49M
₿4.56K
$75.9M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
549 ZelCash  FLUX $0.1958
₿0.000015
-3.50 $75.79M
₿5.33K
$0.205
₿0.000016
$0.1931
₿0.000015
$6.4M
₿111.63
$75.79M
₿6.8K
$75.79M
₿5.33K
Previsione del prezzo di ZelCash(flux)
551 WAX  WAXP $0.02151
₿0.0000012
3.12 $75.43M
₿4.23K
$0.02192
₿0.0000012
$0.02053
₿0.0000012
$6.58M
₿108.14
$81.16M
₿4.64K
$75.43M
₿4.23K
Previsione del prezzo di WAX(waxp)
552 Mil.k Alliance  MLK $0.1601
₿0.0000055
-0.16 $75.2M
₿2K
$0.1615
₿0.0000058
$0.1592
₿0.0000053
$1.98M
₿25.65
$158.16M
₿5.61K
$75.2M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
553 BLAST  BLAST $0.00252
₿0.000000010
-0.91 $75.22M
₿0
$0.002546
₿0.
$0.002496
₿0.
$3.38M
₿0
$252.58M
$75.22M
₿0
Previsione del prezzo di BLAST(blast)
554 Across Protocol  ACX $0.1697
₿0.0000040
3.12 $75.01M
₿1.38K
$0.1723
₿0.0000044
$0.1638
₿0.0000039
$17.82M
₿13.3
$170.09M
₿4.07K
$75.01M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
556 TerraUSD  USTC $0.01335
₿0.00000035
8.09 $74.57M
₿3.21K
$0.01334
₿0.00000037
$0.0119
₿0.00000035
$15.47M
₿160.98
$81.24M
₿3.51K
$74.57M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
557 dKargo  DKA $0.01583
₿0.00000056
0.75 $74.26M
₿2.01K
$0.01593
₿0.00000057
$0.01569
₿0.00000052
$931.1K
₿96.01
$79.23M
₿2.7K
$74.26M
₿2.01K
Previsione del prezzo di dKargo(dka)
559 Civic  CVC $0.0921
₿0.0000027
-1.32 $74M
₿2.25K
$0.0942
₿0.0000029
$0.09158
₿0.0000027
$7.43M
₿173.1
$92.27M
₿2.8K
$74M
₿2.25K
Previsione del prezzo di Civic(cvc)
560 Xai  XAI $0.05796
₿0.000014
1.64 $73.91M
₿4.11K
$0.05853
₿0.000015
$0.05613
₿0.000014
$10.63M
₿322.43
$112.89M
₿14.6K
$73.91M
₿4.11K
Previsione del prezzo di Xai(xai)
562 Arcblock  ABT $0.7514
₿0.000040
2.66 $73.82M
₿4.03K
$0.7514
₿0.000043
$0.7078
₿0.000039
$537.79K
₿141.83
$139.29M
₿7.6K
$73.82M
₿4.03K
Previsione del prezzo di Arcblock(abt)
564 Ontology Gas  ONG $0.1756
₿0.0000057
1.98 $73.46M
₿2.15K
$0.1789
₿0.0000059
$0.1693
₿0.0000056
$5.73M
₿95.25
$176.2M
₿5.72K
$73.46M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
565 Radix  XRD $0.006822
₿0.0000010
5.59 $73.41M
₿10.53K
$0.006828
₿0.0000010
$0.006354
₿0.0000010
$434.11K
₿86.88
$89.78M
₿12.95K
$73.41M
₿10.53K
Previsione del prezzo di Radix(xrd)
566 Paxos Standard  USDP $0.9998
₿0.000014
-0.01* $73.21M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$2.43M
₿180.27
$73.21M
₿2.18K
$73.21M
₿2.18K
567 Moonbeam  GLMR $0.07332
₿0.0000062
0.99 $72.64M
₿5.35K
$0.07415
₿0.0000066
$0.07143
₿0.0000062
$3.76M
₿174.35
$86.82M
₿6.98K
$72.64M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
569 Banana Gun  BANANA $18.1
₿0.00068
0.51 $72.48M
₿1.66K
$18.27
₿0.00071
$17.67
₿0.00066
$7.77M
₿49.26
$153.29M
₿6.9K
$72.48M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
572 SPACE ID  ID $0.1643
₿0.000012
0.81 $70.95M
₿5.42K
$0.167
₿0.000013
$0.1606
₿0.000012
$6.32M
₿450
$329.06M
₿25.13K
$70.95M
₿5.42K
Previsione del prezzo di SPACE ID(id)
573 Marlin  POND $0.008628
₿0.00000044
1.55 $70.85M
₿3.62K
$0.008733
₿0.00000045
$0.008412
₿0.00000043
$2.18M
₿83.75
$86.49M
₿3.62K
$70.85M
₿3.62K
Previsione del prezzo di Marlin(pond)
574 Omni Network  OMNI $1.91
-1.34 $70.56M
$1.95
$1.9
$8.4M
$191.26M
$70.56M
Previsione del prezzo di Omni Network(omni)
580 Kelp Gain  AGETH $2,627.65
0.98 $69.77M
$2,634.71
$2,573.02
$58.48K
$69.77M
$69.77M
Previsione del prezzo di Kelp Gain(ageth)
581 MetFi  METFI $0.2866
₿0.000021
-2.46 $69.61M
₿90.19
$0.2966
₿0.000022
$0.2827
₿0.000020
$544.7K
₿5.05
$138.13M
₿17.02K
$69.61M
₿90.19
Previsione del prezzo di MetFi(metfi)
582 Fimarkcoin.com  FMC $0.002678
₿0.0000000092
0.77 $69.08M
₿238.03
$0.002679
₿0.0000000092
$0.002657
₿0.0000000089
$20.64M
₿156.91
$343.8M
₿1.19K
$69.08M
₿238.03
Previsione del prezzo di Fimarkcoin.com(fmc)
583 PONKE  PONKE $0.1235
₿0.00000082
-0.15 $69.02M
₿412.31
$0.1266
₿0.00000096
$0.1201
₿0.00000082
$6.46M
₿46.19
$69.03M
₿458.12
$69.02M
₿412.31
Previsione del prezzo di PONKE(ponke)
585 Bancor Network Token  BNT $0.5987
₿0.000012
0.90 $68.85M
₿1.59K
$0.6052
₿0.000012
$0.5859
₿0.000012
$3.15M
₿152.69
$68.85M
₿1.59K
$68.85M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
586 iExec RLC  RLC $0.9472
₿0.000048
0.24 $68.84M
₿3.5K
$0.96
₿0.000051
$0.9359
₿0.000048
$3.47M
₿170.45
$82.74M
₿4.2K
$68.84M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
587 Merlin Chain  MERL $0.09455
-1.05 $68.75M
$0.0967
$0.09302
$6.62M
$199.14M
$68.75M
Previsione del prezzo di Merlin Chain(merl)
589 Balancer  BAL $1.07
₿0.000068
1.79 $68.35M
₿3.85K
$1.08
₿0.000071
$1.05
₿0.000068
$4.57M
₿131.23
$73.66M
₿4.3K
$68.35M
₿3.85K
Previsione del prezzo di Balancer(bal)
590 BTU Protocol  BTU $0.8535
₿0.0000019
-3.79 $68.29M
₿157.15
$0.8963
$0.8473
$5.21K
₿0
$85.36M
₿196.44
$68.29M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
591 Ergo  ERG $0.8419
₿0.000024
1.99 $68.26M
₿1.84K
$0.8471
₿0.000026
$0.8213
₿0.000024
$160.24K
₿6
$82.27M
₿2.41K
$68.26M
₿1.84K
Previsione del prezzo di Ergo(erg)
592 Ark  ARK $0.3608
₿0.000013
0.59 $68.13M
₿2.42K
$0.3645
₿0.000014
$0.3546
₿0.000013
$1.7M
₿89.65
$68.5M
$68.13M
₿2.42K
Previsione del prezzo di Ark(ark)
593 APF coin  APFC $0.3993
₿0.0000060
0.73 $68.05M
₿124.15
$0.4011
₿0.0000061
$0.3953
₿0.0000059
$757.52K
₿8.9
$99.92M
₿1.51K
$68.05M
₿124.15
Previsione del prezzo di APF coin(apfc)
595 Adventure Gold  AGLD $0.7319
₿0.000021
-0.55 $68.05M
₿1.63K
$0.7416
₿0.000022
$0.721
₿0.000021
$11.43M
₿193.06
$68.05M
₿1.63K
$68.05M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
596 Dogs  DOGS $0.0001311
₿0.000000017
-0.22 $68.04M
$0.0001341
$0.0001285
$10.25M
$72.42M
₿9.35K
$68.04M
Previsione del prezzo di Dogs(dogs)
598 FIDA  FIDA $0.06788
₿0.0000065
7.90 $67.38M
₿881.67
$0.06873
₿0.0000068
$0.06186
₿0.0000064
$21.03M
₿72.38
$67.99M
₿6.55K
$67.38M
₿881.67
Previsione del prezzo di FIDA(fida)
599 Goldfinch  GFI $0.7237
₿0.000055
2.24 $67.19M
₿4K
$0.7235
₿0.000062
$0.6999
₿0.000054
$493.22K
₿206.72
$82.66M
₿6.38K
$67.19M
₿4K
Previsione del prezzo di Goldfinch(gfi)
600 Shuffle  SHFL $0.2221
₿0.0000048
0.03 $66.89M
₿505.93
$0.2253
₿0.0000052
$0.2213
₿0.0000043
$777.9K
₿23.02
$211.18M
₿4.83K
$66.89M
₿505.93
Previsione del prezzo di Shuffle(shfl)
601 Ronin Bridged WETH (Ronin)  WETH $2,547.14
0.96 $66.88M
$2,568.32
$2,492.87
$389.91K
$933.77M
$66.88M
Previsione del prezzo di Ronin Bridged WETH (Ronin)(weth)
602 Chromia  CHR $0.079
₿0.0000055
0.90 $66.83M
₿4.53K
$0.08042
₿0.0000060
$0.07677
₿0.0000055
$5.84M
₿400.29
$66.83M
₿4.53K
$66.83M
₿4.53K
Previsione del prezzo di Chromia(chr)
603 Stronghold Token  SHX $0.01233
₿0.00000011
-1.47 $66.45M
₿593.51
$0.0126
₿0.00000011
$0.0122
₿0.000000099
$769.85K
₿12.49
$0
$66.45M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
604 Steem  STEEM $0.1288
₿0.0000045
0.95 $66.44M
₿2.1K
$0.1299
₿0.0000048
$0.1264
₿0.0000045
$4.02M
₿87.05
$66.53M
$66.44M
₿2.1K
Previsione del prezzo di Steem(steem)
605 Dogelon Mars  ELON $0.0000001205
₿0.0000000000036
1.64 $66.29M
₿1.99K
$0.0000001212
₿0.0000000000040
$0.0000001181
₿0.0000000000036
$2.11M
₿63.68
$120.61M
₿3.63K
$66.29M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
606 Bridged Wrapped stETH (Gnosis)  WSTETH $3,070.46
₿0.059
0.77 $66.29M
₿0
$3,096.21
₿0.060
$3,005.04
₿0.058
$1.95M
₿38.74
$66.29M
$66.29M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
607 Avail  AVAIL $0.03069
0.27 $66.05M
$0.03083
$0.03051
$2.55M
$321.42M
$66.05M
Previsione del prezzo di Avail(avail)
609 BLOCKv  VEE $0.01804
₿0.00000012
3.79 $65.8M
₿407.06
$0.0182
₿0.00000013
$0.0171
₿0.00000011
$52.31K
₿0.16
$65.8M
₿449.58
$65.8M
₿407.06
Previsione del prezzo di BLOCKv(vee)
610 Medibloc  MED $0.006508
₿0.00000024
-0.48 $65.64M
₿1.99K
$0.006549
₿0.00000025
$0.00649
₿0.00000023
$105.48K
₿459.55
$70.79M
₿2.31K
$65.64M
₿1.99K
Previsione del prezzo di Medibloc(med)
613 f(x) Protocol fxUSD  FXUSD $0.9989
₿0.000014
-0.01 $65.4M
₿0
$0.9995
₿0.000014
$0.9989
₿0.000014
$910.45K
₿3.5
$65.4M
$65.4M
₿0
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
615 Taiko  TAIKO $0.4598
0.97 $65.12M
$0.4647
$0.4514
$7.18M
$459.73M
$65.12M
Previsione del prezzo di Taiko(taiko)
617 Saga  SAGA $0.2474
₿0.000085
-0.75 $64.14M
₿7.64K
$0.2543
₿0.000099
$0.2447
₿0.000083
$11.2M
₿12.71K
$265.51M
₿84.87K
$64.14M
₿7.64K
Previsione del prezzo di Saga(saga)
619 Bit2Me  B2M $0.01271
₿0.00000013
-1.03 $62.93M
₿663.89
$0.01284
₿0.00000013
$0.01263
₿0.00000013
$20.96K
₿1.26
$63.56M
₿678.59
$62.93M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
621 Auction  AUCTION $9.57
₿0.00031
0.42 $63.26M
₿2.04K
$9.71
₿0.00033
$9.4
₿0.00031
$5.21M
₿245.71
$73.35M
₿2.4K
$63.26M
₿2.04K
Previsione del prezzo di Auction(auction)
622 SSV Network  SSV $8.86
₿0.00076
-1.62 $63.15M
₿5.39K
$9.2
₿0.00076
$8.84
₿0.00068
$13.62M
₿676.96
$114.18M
₿8.58K
$63.15M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
623 Apu Apustaja  APU $0.0001853
₿0.0000000056
1.71 $63.24M
₿0
$0.0001913
₿0.0000000061
$0.0001795
₿0.0000000036
$1.26M
₿82.68
$63.24M
₿2.42K
$63.24M
₿0
Previsione del prezzo di Apu Apustaja(apu)
624 Puff The Dragon  PUFF $0.07041
₿0.0000034
0.42 $62.74M
₿1.51K
$0.07056
₿0.0000039
$0.06905
₿0.0000034
$282.15K
₿18.02
$62.74M
₿3.11K
$62.74M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
627 Bifrost  BFC $0.04462
₿0.0000012
-0.84 $61.65M
₿1.76K
$0.04761
₿0.0000013
$0.04324
₿0.0000012
$4.78M
₿38.72
$104.95M
₿2.99K
$61.65M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
628 Ocean Protocol  OCEAN $0.3055
₿0.000015
3.10 $61.58M
₿9.44K
$0.306
₿0.000016
$0.2908
₿0.000015
$93.63K
₿693.8
$286.85M
₿21.92K
$61.58M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
629 JOE  JOE $0.1536
₿0.000011
1.44 $61.3M
₿3.86K
$0.1561
₿0.000011
$0.1495
₿0.000011
$3.79M
₿381.33
$76.94M
₿5.65K
$61.3M
₿3.86K
Previsione del prezzo di JOE(joe)
630 Bone ShibaSwap  BONE $0.244
₿0.000010
1.42 $61.03M
₿2.52K
$0.2452
₿0.000010
$0.2382
₿0.000010
$3.57M
₿135.83
$61.06M
₿2.52K
$61.03M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
631 Numeraire  NMR $7.59
₿0.00046
0.03 $61M
₿2.9K
$7.72
₿0.00048
$7.49
₿0.00045
$3.19M
₿121.21
$81.28M
₿4.95K
$61M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
634 Zentry  ZENT $0.008623
8.76 $60.36M
$0.008854
$0.007846
$8.78M
$83.59M
$60.36M
Previsione del prezzo di Zentry(zent)
635 ECOMI  OMI $0.0002226
₿0.0000000099
1.92 $60.31M
₿2.71K
$0.0002228
₿0.000000010
$0.0002167
₿0.0000000097
$950.92K
₿7.27
$69.19M
₿3.11K
$60.31M
₿2.71K
Previsione del prezzo di ECOMI(omi)
636 Wilder World  WILD $0.1851
₿0.000014
3.05 $60.24M
₿3.98K
$0.1864
₿0.000015
$0.1781
₿0.000013
$505.13K
₿32.35
$92.86M
₿7.14K
$60.24M
₿3.98K
Previsione del prezzo di Wilder World(wild)
637 Metal  MTL $0.7017
₿0.000030
0.50 $59.55M
₿1.96K
$0.7096
₿0.000031
$0.6919
₿0.000030
$727.63K
₿154.98
$59.55M
₿2.02K
$59.55M
₿1.96K
Previsione del prezzo di Metal(mtl)
639 SpaceN  SN $1.48
₿0.0000069
0.65 $59.19M
₿277.44
$1.48
₿0.0000071
$1.46
₿0.0000067
$114.13K
₿0.17
$1.48B
₿6.93K
$59.19M
₿277.44
Previsione del prezzo di SpaceN(sn)
640 Osaka Protocol  OSAK $0.0000000776
₿0.0000000000054
-5.87 $59.19M
₿4.17K
$0.00000008282
₿0.0000000000055
$0.00000007726
₿0.0000000000053
$55.83K
₿11.23
$59.19M
₿4.17K
$59.19M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
641 Dent  DENT $0.0006133
₿0.000000026
0.37 $58.91M
₿2.55K
$0.0006245
₿0.000000028
$0.0006037
₿0.000000026
$3.03M
₿153.75
$61.58M
₿2.67K
$58.91M
₿2.55K
Previsione del prezzo di Dent(dent)
644 TARS AI  TAI $0.1001
5.95 $58.69M
$0.1018
$0.09301
$6.25M
$89.53M
$58.69M
Previsione del prezzo di TARS AI(tai)
645 Geodnet  GEOD $0.1843
₿0.0000029
3.23 $58.5M
₿270.28
$0.1852
₿0.0000030
$0.1774
₿0.0000028
$274.62K
₿1.18
$182.47M
₿2.93K
$58.5M
₿270.28
Previsione del prezzo di Geodnet(geod)
647 Polymath  POLYX $0.06436
₿0.0000014
-3.70 $58.28M
₿1.28K
$0.07222
₿0.0000016
$0.06312
₿0.0000013
$27.63K
₿0.29
$64.86M
₿1.42K
$58.28M
₿1.28K
Previsione del prezzo di Polymath(polyx)
649 Neutron  NTRN $0.09711
₿0.000015
1.20 $57.89M
₿4.21K
$0.09873
₿0.000016
$0.09455
₿0.000014
$2.18M
₿196.13
$97.2M
₿15.05K
$57.89M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
653 Binance USD  BUSD $0.9972
₿0.000014
0.10 $57.63M
₿1.04K
$1.01
₿0.000014
$0.9944
₿0.000014
$3.17K
₿10.08
$57.63M
₿1.04K
$57.63M
₿1.04K
654 ANDY ETH  ANDY $0.00005762
₿0.00000000068
4.17 $57.55M
₿0
$0.00005767
₿0.0000000011
$0.00005432
₿0.00000000062
$1.02M
₿126.37
$57.55M
₿680.75
$57.55M
₿0
Previsione del prezzo di ANDY ETH(andy)
656 Vanar Chain  VANRY $0.02948
₿0.0000031
0.49 $57.39M
₿4.38K
$0.02999
₿0.0000033
$0.02889
₿0.0000031
$4.53M
₿277.07
$59.02M
₿4.38K
$57.39M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
659 StraitsX XUSD  XUSD $0.9999
0.01* $56.78M
$1
$0.9996
$6.86M
$56.78M
$56.78M
Previsione del prezzo di StraitsX XUSD(xusd)
660 Humans.ai  HEART $0.007252
₿0.00000039
1.20 $56.6M
₿2.21K
$0.00732
₿0.00000043
$0.007137
₿0.00000038
$397.31K
₿8.91
$56.6M
₿3.09K
$56.6M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
661 Seedify.fund  SFUND $0.8797
₿0.000055
3.11 $55.99M
₿3.53K
$0.8825
₿0.000056
$0.8462
₿0.000055
$2.44M
₿126.83
$88.08M
₿5.56K
$55.99M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
663 Access Protocol  ACS $0.001359
₿0.000000046
0.39 $55.88M
₿1.6K
$0.001399
₿0.000000047
$0.001313
₿0.000000045
$1.95M
₿26.63
$120.18M
₿4.02K
$55.88M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
665 Tokamak Network  TON $1.06
₿0.000040
-1.39 $55.73M
₿1.87K
$1.1
₿0.000044
$1.05
₿0.000039
$1.5M
₿779.26
$99.96M
₿2.61K
$55.73M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
666 Marinade  MNDE $0.1353
₿0.0000036
16.55 $55.6M
₿958.16
$0.1363
₿0.0000038
$0.1148
₿0.0000035
$1.56M
₿13.43
$135.26M
₿3.65K
$55.6M
₿958.16
Previsione del prezzo di Marinade(mnde)
667 Kyber Network Crystal  KNC $0.3256
₿0.000010
0.44 $55.54M
₿1.85K
$0.3293
₿0.000011
$0.3208
₿0.000010
$8.92M
₿261.84
$78.41M
₿2.59K
$55.54M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
669 Magic Internet Money  MIM $1
₿0.000014
0.16 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9959
₿0.000014
$201.8
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
671 Oasys  OAS $0.01268
₿0.0000011
0.40 $55.13M
₿2.17K
$0.01288
₿0.0000011
$0.01257
₿0.0000011
$1.24M
₿16.86
$126.88M
₿11.65K
$55.13M
₿2.17K
Previsione del prezzo di Oasys(oas)
673 Moonriver  MOVR $5.63
₿0.00025
-1.82 $55.02M
₿2.3K
$5.74
₿0.00027
$5.54
₿0.00025
$3.48M
₿150.56
$67.51M
₿2.9K
$55.02M
₿2.3K
Previsione del prezzo di Moonriver(movr)
674 Sundog  SUNDOG $0.0548
-0.25 $54.86M
$0.05607
$0.05397
$7.12M
$54.86M
$54.86M
Previsione del prezzo di Sundog(sundog)
675 Gemini Dollar  GUSD $1
₿0.000014
0.02 $54.66M
₿1.8K
$1
₿0.000014
$0.9984
₿0.000014
$29.97M
₿20.99
$54.66M
₿1.8K
$54.66M
₿1.8K
676 Iagon  IAG $0.1449
₿0.0000027
6.76 $54.61M
₿1.08K
$0.146
₿0.0000029
$0.1354
₿0.0000027
$287.75K
₿6.92
$145.24M
₿2.77K
$54.61M
₿1.08K
Previsione del prezzo di Iagon(iag)
677 Standard Bridged USDC.e (Optimism)  USDC.E $0.9997
₿0.000014
0.01* $54.59M
₿0
$1
₿0.000014
$0.9992
₿0.000014
$2.14M
₿423.61
$54.59M
$54.59M
₿0
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
678 GameBuild  GAME $0.003065
0.49 $54.37M
$0.003085
$0.003043
$2.33M
$65.7M
$54.37M
Previsione del prezzo di GameBuild(game)
681 Smooth Love Potion  SLP $0.001312
₿0.000000076
0.64 $54.14M
₿3.18K
$0.001337
₿0.000000081
$0.001287
₿0.000000076
$4.6M
₿254.16
$54.14M
$54.14M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
682 Propy  PRO $0.9306
₿0.000038
1.09 $53.93M
₿2.21K
$0.9326
₿0.000040
$0.9159
₿0.000036
$3.61M
₿140.66
$93.15M
₿3.81K
$53.93M
₿2.21K
Previsione del prezzo di Propy(pro)
686 Railgun  RAIL $0.9308
₿0.0000096
0.03 $53.51M
₿553.67
$0.9315
₿0.0000097
$0.9141
₿0.0000089
$230.51K
₿2.78
$53.51M
₿553.67
$53.51M
₿553.67
Previsione del prezzo di Railgun(rail)
687 Nosana  NOS $0.6402
₿0.000042
-0.25 $53.43M
₿3.53K
$0.6418
₿0.000044
$0.6357
₿0.000041
$432.07K
₿23.57
$64.06M
₿4.24K
$53.43M
₿3.53K
Previsione del prezzo di Nosana(nos)
689 Cartesi  CTSI $0.06085
₿0.0000038
3.68 $53.14M
₿3.07K
$0.06179
₿0.0000040
$0.05766
₿0.0000038
$5.05M
₿150.18
$60.91M
₿3.91K
$53.14M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
690 Cronos Bridged WBTC (Cronos)  WBTC $105,041
0.13 $53.26M
$106,204
$104,076
$59.88K
$53.26M
$53.26M
Previsione del prezzo di Cronos Bridged WBTC (Cronos)(wbtc)
691 Quantum Resistant Ledger  QRL $0.6849
₿0.0000048
2.86 $52.62M
₿380.5
$0.729
₿0.0000048
$0.6517
₿0.0000045
$141.21K
₿14.22
$52.62M
₿512.23
$52.62M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
692 CYBER  CYBER $1.23
₿0.00019
3.56 $52.5M
₿2.15K
$1.23
₿0.00020
$1.17
₿0.00019
$9.08M
₿406.88
$122.91M
₿19.5K
$52.5M
₿2.15K
Previsione del prezzo di CYBER(cyber)
693 SECRET  SCRT $0.168
₿0.0000083
2.11 $52.27M
₿2.27K
$0.1688
₿0.0000088
$0.1626
₿0.0000083
$1.68M
₿60.07
$54.95M
₿2.44K
$52.27M
₿2.27K
Previsione del prezzo di SECRET(scrt)
695 Alethea Artificial Liquid Intelligence Token  ALI $0.005658
₿0.00000034
-2.51 $51.64M
₿1.19K
$0.005803
₿0.00000035
$0.005541
₿0.00000033
$956.27K
₿31.77
$55.91M
₿3.39K
$51.64M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui