5 の検索結果ページ時価総額によるトップSaakuru Ecosystemコイン

Saakuru Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Saakuru Ecosystem (3572)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
769	Kelp Gain AGETH	$3,093.82 ₿0.035	-0.95	$40.61M ₿460.08	$3,123.99 ₿0.035	$3,039.12 ₿0.034	$523.67 ₿0.01	$40.61M ₿460.08	$40.61M ₿460.08
771	リスク LSK	$0.1803 ₿0.0000020	0.12	$40.58M ₿459.08	$0.1817 ₿0.0000020	$0.1767 ₿0.0000019	$4.05M ₿35.23	$71.68M ₿810.93	$40.58M ₿459.08
773	ZelCash FLUX	$0.1009 ₿0.0000011	-0.42	$40.36M ₿455.93	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$1.87M ₿23.46	$40.4M ₿456.33	$40.36M ₿455.93
774	Auction AUCTION	$5.7 ₿0.000062	15.96	$40.28M ₿442.68	$5.72 ₿0.000062	$4.9 ₿0.000054	$23.77M ₿212.35	$43.41M ₿477.06	$40.28M ₿442.68
775	Prometeus PROM	$2.21 ₿0.000024	-3.61	$40.28M ₿453.74	$2.31 ₿0.000025	$2.17 ₿0.000024	$6.8M ₿75.56	$42.48M ₿478.6	$40.28M ₿453.74
776	Swipe SXP	$0.06025 ₿0.00000068	-3.04	$40.17M ₿455.5	$0.06264 ₿0.00000070	$0.06002 ₿0.00000067	$1.35M ₿14.96	$40.34M ₿457.37	$40.17M ₿455.5
778	Osmosis OSMO	$0.05256 ₿0.00000059	-1.50	$39.95M ₿453.22	$0.05352 ₿0.00000060	$0.05238 ₿0.00000058	$2.19M ₿24.96	$51.77M ₿587.29	$39.95M ₿453.22
780	BOOK OF MEME BOME	$0.0005793 ₿0.0000000065	-2.06	$39.99M ₿451.42	$0.000594 ₿0.0000000066	$0.0005762 ₿0.0000000064	$9.73M ₿103.15	$39.99M ₿451.42	$39.99M ₿451.42
782	DEAPCOIN DEP	$0.001443 ₿0.000000016	-0.38	$39.72M ₿450.55	$0.001452 ₿0.000000016	$0.001433 ₿0.000000016	$118.1K ₿1.34	$43.14M ₿489.28	$39.72M ₿450.55
785	Audius AUDIO	$0.02842 ₿0.00000032	-1.49	$39.52M ₿449.93	$0.02893 ₿0.00000032	$0.0284 ₿0.00000031	$2.26M ₿25.59	$39.52M ₿449.93	$39.52M ₿449.93
787	Tornado Cash TORN	$10.32 ₿0.00011	-1.48	$39.34M ₿445.51	$10.56 ₿0.00011	$9.84 ₿0.00010	$905.46K ₿10.17	$103.25M ₿1.17K	$39.34M ₿445.51
789	BurnedFi BURN	$3.16 ₿0.000035	-3.40	$39.14M ₿444.1	$3.37 ₿0.000037	$2.99 ₿0.000033	$227.99K ₿2.59	$39.14M ₿444.1	$39.14M ₿444.1
790	Tokamak Network TON	$0.7 ₿0.0000080	-1.53	$39.19M ₿445.04	$0.7192 ₿0.0000080	$0.6929 ₿0.0000077	$41.4K ₿4.61	$71.19M ₿808.41	$39.19M ₿445.04
791	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000011	0.21	$39.1M ₿443.48	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$447.93K ₿5.09	$39.1M ₿443.48	$39.1M ₿443.48
796	Degen DEGEN	$0.001049 ₿0.000000011	-2.57	$38.73M ₿439.52	$0.001078 ₿0.000000012	$0.001048 ₿0.000000011	$1.97M ₿26.9	$38.73M ₿439.52	$38.73M ₿439.52
798	Mil.k Alliance MLK	$0.07404 ₿0.00000083	-3.51	$38.79M ₿442.11	$0.07724 ₿0.00000086	$0.07309 ₿0.00000082	$1.16M ₿13.03	$72.66M ₿828.18	$38.79M ₿442.11
800	WAX WAXP	$0.008564 ₿0.000000096	-0.54	$38.83M ₿436.86	$0.008694 ₿0.000000097	$0.008446 ₿0.000000094	$1.55M ₿26.11	$71.98M ₿809.83	$38.83M ₿436.86
806	CertiK CTK	$0.2496 ₿0.0000028	-3.88	$38.58M ₿437.6	$0.2596 ₿0.0000029	$0.2468 ₿0.0000027	$1.38M ₿16.26	$38.7M ₿438.89	$38.58M ₿437.6
808	Slash Vision Labs SVL	$0.01902 ₿0.00000021	-1.24	$38.55M ₿437.33	$0.01975 ₿0.00000022	$0.01892 ₿0.00000021	$1.24M ₿13.89	$190.25M ₿2.16K	$38.55M ₿437.33
809	SMARDEX SDEX	$0.004108 ₿0.000000046	-4.49	$38.42M ₿435.7	$0.004301 ₿0.000000048	$0.004106 ₿0.000000046	$351.03K ₿4	$40.94M ₿464.24	$38.42M ₿435.7
810	RIFトークン RIF	$0.03837 ₿0.00000043	-5.17	$38.37M ₿433.49	$0.04052 ₿0.00000045	$0.03803 ₿0.00000042	$1.7M ₿19.17	$38.37M ₿433.49	$38.37M ₿433.49
811	Hermez Network Token HEZ	$3.47 ₿0.000039	-0.31	$38.31M ₿435.27	$3.49 ₿0.000039	$3.44 ₿0.000038	$2.78K ₿0.03	$38.31M ₿435.27	$38.31M ₿435.27
812	Socean Staked Sol INF	$175.55 ₿0.0019	-0.73	$38.3M ₿434.93	$177.82 ₿0.0019	$175.54 ₿0.0019	$380.56K ₿4.3	$117.31M ₿1.33K	$38.3M ₿434.93
813	Euler EUL	$2.03 ₿0.000023	9.32	$38.07M ₿434.03	$2.58 ₿0.000028	$1.85 ₿0.000020	$45.64M ₿593.36	$55.38M ₿631.41	$38.07M ₿434.03
815	Everipedia IQ	$0.001545 ₿0.000000017	0.23	$37.94M ₿431.42	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$676.88K ₿7.64	$37.94M ₿431.42	$37.94M ₿431.42
816	DOVU DOVU	$0.003785 ₿0.000000042	-3.26	$37.88M ₿430.04	$0.003939 ₿0.000000044	$0.003788 ₿0.000000042	$212.48K ₿2.42	$37.88M ₿430.04	$37.88M ₿430.04
817	Kyber Network Crystal KNC	$0.2226 ₿0.0000025	4.35	$37.86M ₿429.55	$0.2227 ₿0.0000025	$0.2114 ₿0.0000023	$5.66M ₿63.62	$53.6M ₿608.1	$37.86M ₿429.55
821	Santos FC Fan Token SANTOS	$2.33 ₿0.000026	-1.86	$37.47M ₿425.87	$2.42 ₿0.000027	$2.31 ₿0.000026	$3.47M ₿39.54	$69.84M ₿793.81	$37.47M ₿425.87
822	Lista USD LISUSD	$0.9956 ₿0.000011	-0.03	$37.44M ₿424.56	$0.996 ₿0.000011	$0.9953 ₿0.000011	$8.2K ₿0.09	$38.46M ₿436.14	$37.44M ₿424.56
823	Delysium AGI	$0.01617 ₿0.00000018	-3.22	$37.3M ₿424.7	$0.01717 ₿0.00000019	$0.0159 ₿0.00000017	$1.35M ₿15.18	$48.51M ₿552.4	$37.3M ₿424.7
832	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03646 ₿0.00000041	-2.27	$36.45M ₿412.67	$0.03753 ₿0.00000042	$0.03635 ₿0.00000041	$2.77M ₿35.38	$36.45M ₿412.67	$36.45M ₿412.67
833	TerraUSD USTC	$0.006526 ₿0.000000073	0.09	$36.34M ₿411.17	$0.006826 ₿0.000000076	$0.006472 ₿0.000000072	$3.88M ₿43.36	$39.61M ₿448.18	$36.34M ₿411.17
834	Ontology Gas ONG	$0.08164 ₿0.00000092	0.12	$35.98M ₿407.84	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$919.63K ₿9.38	$65.18M ₿738.84	$35.98M ₿407.84
835	Ergo ERG	$0.4315 ₿0.0000048	-1.04	$35.73M ₿405.15	$0.436 ₿0.0000048	$0.4304 ₿0.0000048	$153.27K ₿1.73	$42.19M ₿478.41	$35.73M ₿405.15
836	Celo Dollar USDM	$0.9996 ₿0.000011	-0.03	$35.54M ₿403.16	$0.9999 ₿0.000011	$0.9995 ₿0.000011	$357.74K ₿4.12	$35.54M ₿403.16	$35.54M ₿403.16
839	スチーム STEEM	$0.0658 ₿0.00000074	-1.04	$35.38M ₿401.15	$0.06653 ₿0.00000074	$0.06523 ₿0.00000073	$4.11M ₿51.51	$35.39M ₿401.25	$35.38M ₿401.15
842	シビック CVC	$0.04332 ₿0.00000048	-1.77	$34.73M ₿392.88	$0.04449 ₿0.00000049	$0.04317 ₿0.00000048	$2.21M ₿24.88	$43.3M ₿489.87	$34.73M ₿392.88
844	Aevo AEVO	$0.03781 ₿0.00000042	0.84	$34.62M ₿391.42	$0.03907 ₿0.00000043	$0.03742 ₿0.00000041	$7.61M ₿86.36	$37.79M ₿427.25	$34.62M ₿391.42
845	Cloud CLOUD	$0.06476 ₿0.00000073	-0.89	$34.61M ₿392.35	$0.0657 ₿0.00000073	$0.06375 ₿0.00000071	$374.02K ₿4.31	$64.6M ₿732.43	$34.61M ₿392.35
846	Taiko TAIKO	$0.1804 ₿0.0000020	8.41	$34.58M ₿389.83	$0.1828 ₿0.0000020	$0.1657 ₿0.0000018	$4.9M ₿79.84	$181.78M ₿2.05K	$34.58M ₿389.83
848	Manta Network MANTA	$0.07483 ₿0.00000084	1.64	$34.56M ₿389.45	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.55M ₿119.11	$74.82M ₿843.18	$34.56M ₿389.45
849	Snowbank SB	$215.85 ₿0.0024	-1.87	$34.46M ₿390.12	$220.34 ₿0.0024	$215.01 ₿0.0024	$945.9 ₿0.01	$34.46M ₿390.12	$34.46M ₿390.12
850	Smooth Love Potion SLP	$0.000942 ₿0.000000010	-7.58	$34.36M ₿388.7	$0.001023 ₿0.000000011	$0.0009362 ₿0.000000010	$6.69M ₿76.69	$34.36M ₿388.7	$34.36M ₿388.7
852	Liquity USD LUSD	$1 ₿0.000011	0.01	$34.32M ₿389.12	$1 ₿0.000011	$0.9976 ₿0.000011	$67.75K ₿0.77	$34.32M ₿389.12	$34.32M ₿389.12
853	Metis Token METIS	$4.7 ₿0.000053	-0.46	$34.32M ₿389.24	$4.91 ₿0.000054	$4.7 ₿0.000052	$10M ₿112.67	$47.02M ₿533.26	$34.32M ₿389.24
854	Phala Network PHA	$0.04148 ₿0.00000047	8.69	$34.29M ₿391.4	$0.04275 ₿0.00000048	$0.03708 ₿0.00000041	$13.62M ₿152.76	$41.51M ₿473.85	$34.29M ₿391.4
855	AI Analysis Token AIAT	$0.3091 ₿0.0000035	-0.11	$34.11M ₿388.9	$0.312 ₿0.0000035	$0.3062 ₿0.0000034	$22.76K ₿0.26	$154.58M ₿1.76K	$34.11M ₿388.9
856	Hypha Staked AVAX STAVAX	$13.71 ₿0.00015	-1.68	$33.96M ₿384.96	$13.99 ₿0.00015	$13.68 ₿0.00015	$11.65K ₿0.13	$33.96M ₿384.96	$33.96M ₿384.96
858	Wrapped NXM WNXM	$71.03 ₿0.00080	-0.55	$33.94M ₿383.92	$72.28 ₿0.00081	$70.75 ₿0.00079	$78.71K ₿0.89	$33.94M ₿383.92	$33.94M ₿383.92
860	f(x) Protocol fxUSD FXUSD	$0.9995 ₿0.000011	0.10	$33.82M ₿383.46	$1 ₿0.000011	$0.992 ₿0.000011	$799.82K ₿9.09	$33.82M ₿383.46	$33.82M ₿383.46
863	Chromia CHR	$0.0393 ₿0.00000044	-3.54	$33.47M ₿379.11	$0.04087 ₿0.00000045	$0.03915 ₿0.00000043	$2.36M ₿26.66	$33.47M ₿379.11	$33.47M ₿379.11
864	Hive Dollar HBD	$0.9767 ₿0.000011	-0.40	$33.35M ₿378.04	$0.9829 ₿0.000011	$0.9711 ₿0.000010	$509.85 ₿0.01	$33.35M ₿378.04	$33.35M ₿378.04
867	Zentry ZENT	$0.004246 ₿0.000000048	-2.08	$33.07M ₿374.56	$0.004346 ₿0.000000048	$0.004238 ₿0.000000047	$1.47M ₿19.41	$41.22M ₿466.86	$33.07M ₿374.56
868	Songbird SGB	$0.00206 ₿0.000000023	-1.73	$33.05M ₿374.95	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$211.26K ₿2.39	$39.33M ₿446.2	$33.05M ₿374.95
869	SATS (Ordinals) SATS	$0.00000001573 ₿0.00000000000017	-1.33	$33.04M ₿374.31	$0.0000000161 ₿0.00000000000018	$0.00000001571 ₿0.00000000000017	$1.91M ₿21.67	$33.04M ₿374.31	$33.04M ₿374.31
872	Cobak Token CBK	$0.3321 ₿0.0000037	-1.15	$32.95M ₿373.77	$0.3393 ₿0.0000038	$0.3287 ₿0.0000037	$2.22M ₿24.98	$33.22M ₿376.83	$32.95M ₿373.77
875	Bit2Me B2M	$0.01108 ₿0.00000012	-0.60	$32.74M ₿371.62	$0.01121 ₿0.00000012	$0.01095 ₿0.00000012	$27.55K ₿0.32	$54.79M ₿621.85	$32.74M ₿371.62
876	PinkSale PINKSALE	$327.36 ₿0.0036	-0.63	$32.74M ₿366.8	$329.58 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
877	メタルコイン MTL	$0.3675 ₿0.0000041	-1.13	$32.75M ₿371.21	$0.3777 ₿0.0000042	$0.3655 ₿0.0000041	$1.55M ₿26.04	$32.75M ₿371.21	$32.75M ₿371.21
878	Hivemapper HONEY	$0.005897 ₿0.000000066	0.20	$32.65M ₿371.09	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$576.32K ₿6.1	$38.4M ₿436.49	$32.65M ₿371.09
880	Universal ETH UNIETH	$3,274.51 ₿0.037	-1.20	$32.53M ₿368.66	$3,320.1 ₿0.037	$3,263.04 ₿0.036	$21.94K ₿0.25	$32.53M ₿368.66	$32.53M ₿368.66
882	Liquity LQTY	$0.3306 ₿0.0000037	-0.83	$32.42M ₿365.26	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.87M ₿31.6	$33.06M ₿372.54	$32.42M ₿365.26
883	Chain-key Bitcoin CKBTC	$88,195 ₿0.99	-1.42	$32.31M ₿366.12	$89,549 ₿1.00060	$88,075 ₿0.99	$496.73K ₿5.63	$32.31M ₿366.12	$32.31M ₿366.12
887	Bifrost BFC	$0.02296 ₿0.00000026	-1.01	$31.99M ₿363.31	$0.0233 ₿0.00000026	$0.02295 ₿0.00000025	$572.49K ₿6.51	$54.46M ₿618.52	$31.99M ₿363.31
889	Orderly ORDER	$0.08724 ₿0.00000098	-6.23	$31.92M ₿360.74	$0.1025 ₿0.0000011	$0.08401 ₿0.00000094	$20.95M ₿215.5	$87.45M ₿988.31	$31.92M ₿360.74
890	Balancer BAL	$0.494 ₿0.0000055	-1.07	$31.9M ₿361.86	$0.4999 ₿0.0000056	$0.4939 ₿0.0000055	$1.11M ₿12.52	$35.25M ₿399.92	$31.9M ₿361.86
891	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,095 ₿0.99	-1.72	$31.89M ₿362.28	$89,668 ₿1.0056	$87,916 ₿0.99	$7.74K ₿0.09	$31.89M ₿362.28	$31.89M ₿362.28
893	Purr PURR	$0.05327 ₿0.00000060	-3.80	$31.74M ₿360.64	$0.05637 ₿0.00000063	$0.05327 ₿0.00000060	$1.33M ₿15.12	$31.74M ₿360.64	$31.74M ₿360.64
895	Gigachad GIGA	$0.003314 ₿0.000000037	-7.85	$31.83M ₿361.13	$0.003638 ₿0.000000040	$0.003286 ₿0.000000036	$2.06M ₿23.5	$31.83M ₿361.13	$31.83M ₿361.13
897	DIAdata DIA	$0.2641 ₿0.0000029	-2.22	$31.6M ₿356.95	$0.271 ₿0.0000030	$0.2624 ₿0.0000029	$1.4M ₿15.93	$44.57M ₿503.52	$31.6M ₿356.95
898	Across Protocol ACX	$0.04766 ₿0.00000053	-3.57	$31.57M ₿357.57	$0.04965 ₿0.00000055	$0.0473 ₿0.00000053	$1.49M ₿17.13	$47.64M ₿539.56	$31.57M ₿357.57
904	Dacxi DXI	$0.0006499 ₿0.0000000074	-3.42	$31.13M ₿315.8	$0.0006968 ₿0.0000000078	$0.0006479 ₿0.0000000072	$354.2K ₿4.04	$31.13M ₿315.8	$31.13M ₿315.8
909	GameBuild GAME	$0.001655 ₿0.000000018	-2.37	$30.84M ₿350.07	$0.001721 ₿0.000000019	$0.001656 ₿0.000000018	$742.52K ₿8.47	$35.48M ₿402.69	$30.84M ₿350.07
910	Token Pocket TPT	$0.009444 ₿0.00000010	-0.01*	$30.74M ₿349.01	$0.00949 ₿0.00000010	$0.009376 ₿0.00000010	$75.97K ₿0.86	$30.74M ₿349.01	$30.74M ₿349.01
911	Kujira KUJI	$0.04266 ₿0.00000048	-2.35	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04266 ₿0.00000048	$75.07 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
912	Radix XRD	$0.002288 ₿0.000000026	-14.89	$30.54M ₿349.64	$0.002704 ₿0.000000030	$0.002288 ₿0.000000026	$515.14K ₿5.76	$30.54M ₿349.65	$30.54M ₿349.64
914	dKargo DKA	$0.006087 ₿0.000000068	-1.69	$30.39M ₿344.15	$0.006224 ₿0.000000069	$0.00606 ₿0.000000068	$1.35M ₿15.27	$30.39M ₿344.15	$30.39M ₿344.15
916	BTUプロトコル BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
917	XT.com Token XT	$5.01 ₿0.000056	-1.25	$30.31M ₿343.55	$5.08 ₿0.000056	$5.01 ₿0.000056	$4.2M ₿47.18	$5.01B ₿56.82K	$30.31M ₿343.55
918	Medibloc MED	$0.002845 ₿0.000000032	-2.85	$30.29M ₿342.99	$0.002979 ₿0.000000033	$0.002839 ₿0.000000032	$616.69K ₿6.95	$32.54M ₿368.46	$30.29M ₿342.99
921	Cartesi CTSI	$0.03347 ₿0.00000037	-1.43	$30.19M ₿340.45	$0.03417 ₿0.00000038	$0.03326 ₿0.00000037	$1.62M ₿18.01	$33.47M ₿377.44	$30.19M ₿340.45
924	ロックヴィー VEE	$0.008222 ₿0.000000093	-2.34	$29.98M ₿341.66	$0.008803 ₿0.000000098	$0.008222 ₿0.000000092	$406.06K ₿4.58	$29.98M ₿341.66	$29.98M ₿341.66
926	Aurora AURORA	$0.04443 ₿0.00000050	-4.08	$29.95M ₿339.91	$0.04709 ₿0.00000052	$0.04411 ₿0.00000049	$584.31K ₿6.63	$44.41M ₿504.02	$29.95M ₿339.91
929	Uquid Coin UQC	$2.96 ₿0.000033	-0.01*	$29.57M ₿333.92	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.34K	$29.57M ₿333.92
932	Ocean Protocol OCEAN	$0.1474 ₿0.0000016	-0.71	$29.5M ₿334.33	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$41.93K ₿0.48	$39.49M ₿447.5	$29.5M ₿334.33
933	Xai XAI	$0.01503 ₿0.00000017	-0.05	$29.5M ₿333.78	$0.01518 ₿0.00000017	$0.01486 ₿0.00000016	$6.01M ₿67.85	$32.14M ₿363.73	$29.5M ₿333.78
934	Thena THE	$0.2403 ₿0.0000027	0.25	$29.5M ₿334.51	$0.2449 ₿0.0000027	$0.2362 ₿0.0000026	$6.18M ₿70.14	$65.97M ₿747.92	$29.5M ₿334.51
935	SPACE ID ID	$0.06855 ₿0.00000077	2.79	$29.51M ₿333	$0.06854 ₿0.00000077	$0.06607 ₿0.00000074	$4.99M ₿43.3	$136.86M ₿1.54K	$29.51M ₿333
936	Tree TREE	$0.2904 ₿0.0000032	-3.69	$29.44M ₿333.65	$0.3124 ₿0.0000034	$0.2902 ₿0.0000032	$142.47K ₿1.61	$33.49M ₿379.5	$29.44M ₿333.65
938	CargoX CXO	$0.1748 ₿0.0000019	-0.21	$29.22M ₿331.44	$0.1788 ₿0.0000020	$0.1741 ₿0.0000019	$9.99K ₿0.11	$37.6M ₿426.53	$29.22M ₿331.44
939	Moonwell WELL	$0.006467 ₿0.000000072	1.11	$29.26M ₿331.21	$0.006501 ₿0.000000072	$0.006221 ₿0.000000070	$1.18M ₿4.12	$32.3M ₿365.58	$29.26M ₿331.21
940	Magic MAGIC	$0.0919 ₿0.0000010	-0.87	$29.18M ₿330.67	$0.09412 ₿0.0000010	$0.09168 ₿0.0000010	$6.83M ₿77.44	$31.94M ₿361.96	$29.18M ₿330.67
941	クオークチェーン QKC	$0.00405 ₿0.000000045	-0.63	$29.18M ₿330.15	$0.004083 ₿0.000000046	$0.00399 ₿0.000000044	$395.36K ₿4.59	$40.51M ₿458.34	$29.18M ₿330.15
944	Osaka Protocol OSAK	$0.00000003802 ₿0.00000000000043	0.12	$28.96M ₿328.45	$0.00000003854 ₿0.00000000000043	$0.00000003757 ₿0.00000000000042	$11.68K ₿0.13	$28.96M ₿328.45	$28.96M ₿328.45
945	Standard Bridged USDC.e (Optimism) USDC.E	$0.9995 ₿0.000011	0.03	$28.95M ₿328.5	$1 ₿0.000011	$0.9973 ₿0.000011	$94.75K ₿1.9	$28.95M ₿328.5	$28.95M ₿328.5
946	Advertise Coin ADCO	$0.6427 ₿0.0000073	-1.09	$28.92M ₿328.02	$0.6528 ₿0.0000073	$0.6427 ₿0.0000072	$10.11K ₿0.12	$32.14M ₿364.46	$28.92M ₿328.02
948	Aergo AERGO	$0.06116 ₿0.00000069	-1.85	$28.92M ₿327.44	$0.06379 ₿0.00000071	$0.06088 ₿0.00000069	$2.51M ₿28.25	$30.6M ₿346.5	$28.92M ₿327.44
956	Marlin POND	$0.003461 ₿0.000000039	-2.57	$28.39M ₿320.28	$0.003561 ₿0.000000039	$0.003433 ₿0.000000038	$815.25K ₿9.27	$34.61M ₿390.47	$28.39M ₿320.28
961	Adventure Gold AGLD	$0.321 ₿0.0000036	6.29	$28.08M ₿317.46	$0.3233 ₿0.0000036	$0.2953 ₿0.0000033	$10.19M ₿111.6	$29.81M ₿337.07	$28.08M ₿317.46
963	Wilder World WILD	$0.0584 ₿0.00000065	4.21	$27.99M ₿315.55	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$836.96K ₿9.44	$29.2M ₿329.2	$27.99M ₿315.55
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}