5 の検索結果ページ時価総額によるトップSaakuru Ecosystemコイン

Saakuru Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Saakuru Ecosystem (3572)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
769	Kelp Gain AGETH	$3,091.33 ₿0.035	-1.07	$40.57M ₿460.08	$3,127.42 ₿0.035	$3,039.12 ₿0.034	$523.25 ₿0.01	$40.57M ₿460.08	$40.57M ₿460.08
771	リスク LSK	$0.1787 ₿0.0000020	-1.15	$40.47M ₿459.08	$0.1817 ₿0.0000020	$0.1767 ₿0.0000019	$3.11M ₿35.23	$71.48M ₿810.93	$40.47M ₿459.08
772	ZelCash FLUX	$0.1006 ₿0.0000011	-0.91	$40.19M ₿455.93	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$2.07M ₿23.46	$40.22M ₿456.33	$40.19M ₿455.93
774	Swipe SXP	$0.06018 ₿0.00000068	-3.23	$40.16M ₿455.5	$0.06264 ₿0.00000070	$0.06002 ₿0.00000067	$1.32M ₿14.96	$40.33M ₿457.37	$40.16M ₿455.5
775	Prometeus PROM	$2.2 ₿0.000024	-4.23	$40M ₿453.74	$2.31 ₿0.000025	$2.17 ₿0.000024	$6.67M ₿75.56	$42.19M ₿478.6	$40M ₿453.74
777	Osmosis OSMO	$0.05253 ₿0.00000059	-1.66	$39.95M ₿453.22	$0.05352 ₿0.00000060	$0.05238 ₿0.00000058	$2.2M ₿24.96	$51.77M ₿587.29	$39.95M ₿453.22
780	BOOK OF MEME BOME	$0.0005771 ₿0.0000000065	-2.32	$39.79M ₿451.42	$0.000594 ₿0.0000000066	$0.0005762 ₿0.0000000064	$9.1M ₿103.15	$39.79M ₿451.42	$39.79M ₿451.42
781	DEAPCOIN DEP	$0.001443 ₿0.000000016	-0.32	$39.73M ₿450.55	$0.001452 ₿0.000000016	$0.001433 ₿0.000000016	$118.03K ₿1.34	$43.14M ₿489.28	$39.73M ₿450.55
783	Audius AUDIO	$0.02847 ₿0.00000032	-1.16	$39.67M ₿449.93	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.26M ₿25.59	$39.67M ₿449.93	$39.67M ₿449.93
787	Tornado Cash TORN	$10.31 ₿0.00011	-1.62	$39.28M ₿445.51	$10.56 ₿0.00011	$9.84 ₿0.00010	$896.8K ₿10.17	$103.09M ₿1.17K	$39.28M ₿445.51
788	Tokamak Network TON	$0.7088 ₿0.0000080	2.39	$39.24M ₿445.04	$0.7192 ₿0.0000080	$0.6923 ₿0.0000077	$406.79K ₿4.61	$71.28M ₿808.41	$39.24M ₿445.04
789	BurnedFi BURN	$3.17 ₿0.000035	-2.47	$39.16M ₿444.1	$3.37 ₿0.000037	$2.99 ₿0.000033	$228.91K ₿2.59	$39.16M ₿444.1	$39.16M ₿444.1
790	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9993 ₿0.000011	0.21	$39.09M ₿443.48	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$448.62K ₿5.09	$39.09M ₿443.48	$39.09M ₿443.48
791	Auction AUCTION	$5.47 ₿0.000062	11.34	$39.03M ₿442.68	$5.47 ₿0.000062	$4.9 ₿0.000054	$18.73M ₿212.35	$42.06M ₿477.06	$39.03M ₿442.68
793	Mil.k Alliance MLK	$0.07403 ₿0.00000083	-3.71	$38.98M ₿442.11	$0.07724 ₿0.00000086	$0.07309 ₿0.00000082	$1.15M ₿13.03	$73.02M ₿828.18	$38.98M ₿442.11
798	Degen DEGEN	$0.001049 ₿0.000000011	-2.34	$38.76M ₿439.52	$0.001078 ₿0.000000012	$0.001048 ₿0.000000011	$2.37M ₿26.9	$38.76M ₿439.52	$38.76M ₿439.52
804	CertiK CTK	$0.2496 ₿0.0000028	-3.71	$38.58M ₿437.6	$0.2596 ₿0.0000029	$0.2468 ₿0.0000027	$1.43M ₿16.26	$38.7M ₿438.89	$38.58M ₿437.6
806	Slash Vision Labs SVL	$0.01903 ₿0.00000021	-1.22	$38.55M ₿437.33	$0.01975 ₿0.00000022	$0.01892 ₿0.00000021	$1.23M ₿13.89	$190.23M ₿2.16K	$38.55M ₿437.33
807	WAX WAXP	$0.00855 ₿0.000000096	-0.73	$38.51M ₿436.86	$0.008694 ₿0.000000097	$0.008446 ₿0.000000094	$2.3M ₿26.11	$71.38M ₿809.83	$38.51M ₿436.86
809	SMARDEX SDEX	$0.004107 ₿0.000000046	-4.52	$38.42M ₿435.7	$0.004303 ₿0.000000048	$0.004106 ₿0.000000046	$352.77K ₿4	$40.94M ₿464.24	$38.42M ₿435.7
810	Hermez Network Token HEZ	$3.46 ₿0.000039	-0.51	$38.38M ₿435.27	$3.49 ₿0.000039	$3.44 ₿0.000038	$2.77K ₿0.03	$38.38M ₿435.27	$38.38M ₿435.27
811	Socean Staked Sol INF	$175.73 ₿0.0019	-0.72	$38.34M ₿434.93	$177.82 ₿0.0019	$175.73 ₿0.0019	$379.31K ₿4.3	$117.43M ₿1.33K	$38.34M ₿434.93
812	Euler EUL	$2.05 ₿0.000023	10.46	$38.27M ₿434.03	$2.58 ₿0.000028	$1.85 ₿0.000020	$52.34M ₿593.36	$55.67M ₿631.41	$38.27M ₿434.03
813	RIFトークン RIF	$0.03828 ₿0.00000043	-5.54	$38.21M ₿433.49	$0.04052 ₿0.00000045	$0.03803 ₿0.00000042	$1.69M ₿19.17	$38.21M ₿433.49	$38.21M ₿433.49
814	Everipedia IQ	$0.001546 ₿0.000000017	0.12	$38.03M ₿431.42	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$674.12K ₿7.64	$38.03M ₿431.42	$38.03M ₿431.42
816	DOVU DOVU	$0.003791 ₿0.000000042	-3.11	$37.92M ₿430.04	$0.003939 ₿0.000000044	$0.003791 ₿0.000000042	$213.09K ₿2.42	$37.92M ₿430.04	$37.92M ₿430.04
817	Kyber Network Crystal KNC	$0.2227 ₿0.0000025	4.37	$37.88M ₿429.55	$0.2227 ₿0.0000025	$0.2114 ₿0.0000023	$5.61M ₿63.62	$53.63M ₿608.1	$37.88M ₿429.55
818	Santos FC Fan Token SANTOS	$2.33 ₿0.000026	-1.56	$37.54M ₿425.87	$2.42 ₿0.000027	$2.31 ₿0.000026	$3.49M ₿39.54	$69.98M ₿793.81	$37.54M ₿425.87
820	Delysium AGI	$0.01621 ₿0.00000018	-3.07	$37.46M ₿424.7	$0.01717 ₿0.00000019	$0.0159 ₿0.00000017	$1.34M ₿15.18	$48.72M ₿552.4	$37.46M ₿424.7
821	Lista USD LISUSD	$0.996 ₿0.000011	0.01*	$37.43M ₿424.56	$0.996 ₿0.000011	$0.9953 ₿0.000011	$8.2K ₿0.09	$38.45M ₿436.14	$37.43M ₿424.56
830	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03635 ₿0.00000041	-2.91	$36.39M ₿412.67	$0.03753 ₿0.00000042	$0.03639 ₿0.00000041	$3.12M ₿35.38	$36.39M ₿412.67	$36.39M ₿412.67
832	TerraUSD USTC	$0.006497 ₿0.000000073	-0.40	$36.25M ₿411.17	$0.006826 ₿0.000000076	$0.006472 ₿0.000000072	$3.82M ₿43.36	$39.52M ₿448.18	$36.25M ₿411.17
834	Ontology Gas ONG	$0.08139 ₿0.00000092	-0.01	$35.95M ₿407.84	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$827.69K ₿9.38	$65.13M ₿738.84	$35.95M ₿407.84
835	Ergo ERG	$0.4314 ₿0.0000048	-0.77	$35.71M ₿405.15	$0.436 ₿0.0000048	$0.4304 ₿0.0000048	$152.93K ₿1.73	$42.17M ₿478.41	$35.71M ₿405.15
836	Celo Dollar USDM	$0.9996 ₿0.000011	-0.02	$35.55M ₿403.16	$0.9999 ₿0.000011	$0.9995 ₿0.000011	$363.04K ₿4.12	$35.55M ₿403.16	$35.55M ₿403.16
839	スチーム STEEM	$0.06577 ₿0.00000074	-1.18	$35.36M ₿401.15	$0.06655 ₿0.00000074	$0.06523 ₿0.00000073	$4.54M ₿51.51	$35.37M ₿401.25	$35.36M ₿401.15
843	シビック CVC	$0.04321 ₿0.00000048	-1.91	$34.63M ₿392.88	$0.04449 ₿0.00000049	$0.04317 ₿0.00000048	$2.19M ₿24.88	$43.18M ₿489.87	$34.63M ₿392.88
844	Cloud CLOUD	$0.06457 ₿0.00000073	-0.85	$34.59M ₿392.35	$0.0657 ₿0.00000073	$0.06375 ₿0.00000071	$380.27K ₿4.31	$64.57M ₿732.43	$34.59M ₿392.35
845	Phala Network PHA	$0.0417 ₿0.00000047	8.87	$34.51M ₿391.4	$0.04275 ₿0.00000048	$0.03708 ₿0.00000041	$13.48M ₿152.76	$41.78M ₿473.85	$34.51M ₿391.4
846	Aevo AEVO	$0.03774 ₿0.00000042	0.55	$34.5M ₿391.42	$0.03907 ₿0.00000043	$0.03742 ₿0.00000041	$7.62M ₿86.36	$37.66M ₿427.25	$34.5M ₿391.42
848	Snowbank SB	$215.42 ₿0.0024	-2.15	$34.39M ₿390.12	$220.34 ₿0.0024	$215.01 ₿0.0024	$944.01 ₿0.01	$34.39M ₿390.12	$34.39M ₿390.12
849	Taiko TAIKO	$0.1828 ₿0.0000020	9.78	$34.37M ₿389.83	$0.1828 ₿0.0000020	$0.1657 ₿0.0000018	$7.04M ₿79.84	$180.64M ₿2.05K	$34.37M ₿389.83
851	Manta Network MANTA	$0.07452 ₿0.00000084	1.23	$34.34M ₿389.45	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.51M ₿119.11	$74.35M ₿843.18	$34.34M ₿389.45
852	Liquity USD LUSD	$1 ₿0.000011	-0.01*	$34.31M ₿389.12	$1 ₿0.000011	$0.9976 ₿0.000011	$67.66K ₿0.77	$34.31M ₿389.12	$34.31M ₿389.12
853	Metis Token METIS	$4.7 ₿0.000053	-0.54	$34.31M ₿389.24	$4.91 ₿0.000054	$4.7 ₿0.000052	$9.94M ₿112.67	$47M ₿533.26	$34.31M ₿389.24
854	AI Analysis Token AIAT	$0.3107 ₿0.0000035	0.38	$34.29M ₿388.9	$0.312 ₿0.0000035	$0.3062 ₿0.0000034	$22.65K ₿0.26	$155.38M ₿1.76K	$34.29M ₿388.9
855	Smooth Love Potion SLP	$0.0009415 ₿0.000000010	-7.74	$34.27M ₿388.7	$0.001023 ₿0.000000011	$0.0009362 ₿0.000000010	$6.76M ₿76.69	$34.27M ₿388.7	$34.27M ₿388.7
856	Hypha Staked AVAX STAVAX	$13.7 ₿0.00015	-1.91	$33.95M ₿384.96	$13.99 ₿0.00015	$13.68 ₿0.00015	$11.64K ₿0.13	$33.95M ₿384.96	$33.95M ₿384.96
859	Wrapped NXM WNXM	$70.82 ₿0.00080	-0.64	$33.85M ₿383.92	$72.28 ₿0.00081	$70.75 ₿0.00079	$78.6K ₿0.89	$33.85M ₿383.92	$33.85M ₿383.92
860	f(x) Protocol fxUSD FXUSD	$0.9989 ₿0.000011	0.03	$33.8M ₿383.46	$1 ₿0.000011	$0.992 ₿0.000011	$801.44K ₿9.09	$33.8M ₿383.46	$33.8M ₿383.46
864	Chromia CHR	$0.03921 ₿0.00000044	-3.66	$33.42M ₿379.11	$0.04087 ₿0.00000045	$0.03915 ₿0.00000043	$2.35M ₿26.66	$33.42M ₿379.11	$33.42M ₿379.11
866	Hive Dollar HBD	$0.976 ₿0.000011	-0.47	$33.33M ₿378.04	$0.9829 ₿0.000011	$0.9711 ₿0.000010	$509.48 ₿0.01	$33.33M ₿378.04	$33.33M ₿378.04
868	Songbird SGB	$0.002059 ₿0.000000023	-1.69	$33.05M ₿374.95	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$210.81K ₿2.39	$39.33M ₿446.2	$33.05M ₿374.95
869	Zentry ZENT	$0.00424 ₿0.000000048	-2.15	$33.02M ₿374.56	$0.004346 ₿0.000000048	$0.004239 ₿0.000000047	$1.71M ₿19.41	$41.15M ₿466.86	$33.02M ₿374.56
870	SATS (Ordinals) SATS	$0.00000001571 ₿0.00000000000017	-1.22	$33.01M ₿374.31	$0.0000000161 ₿0.00000000000018	$0.00000001571 ₿0.00000000000017	$1.91M ₿21.67	$33.01M ₿374.31	$33.01M ₿374.31
872	Cobak Token CBK	$0.332 ₿0.0000037	-1.33	$32.96M ₿373.77	$0.3393 ₿0.0000038	$0.3287 ₿0.0000037	$2.2M ₿24.98	$33.23M ₿376.83	$32.96M ₿373.77
874	Bit2Me B2M	$0.01109 ₿0.00000012	0.54	$32.76M ₿371.62	$0.01121 ₿0.00000012	$0.01095 ₿0.00000012	$27.96K ₿0.32	$54.82M ₿621.85	$32.76M ₿371.62
875	PinkSale PINKSALE	$327.36 ₿0.0036	-0.63	$32.74M ₿366.8	$329.58 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
876	メタルコイン MTL	$0.3689 ₿0.0000041	-0.62	$32.72M ₿371.21	$0.3777 ₿0.0000042	$0.3655 ₿0.0000041	$2.3M ₿26.04	$32.72M ₿371.21	$32.72M ₿371.21
877	Hivemapper HONEY	$0.005902 ₿0.000000066	0.11	$32.72M ₿371.09	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$537.65K ₿6.1	$38.49M ₿436.49	$32.72M ₿371.09
880	Universal ETH UNIETH	$3,272.28 ₿0.037	-1.28	$32.5M ₿368.66	$3,320.1 ₿0.037	$3,263.04 ₿0.036	$21.92K ₿0.25	$32.5M ₿368.66	$32.5M ₿368.66
881	Chain-key Bitcoin CKBTC	$88,163 ₿0.99	-1.48	$32.28M ₿366.12	$89,549 ₿1.00060	$88,075 ₿0.99	$496.49K ₿5.63	$32.28M ₿366.12	$32.28M ₿366.12
882	Liquity LQTY	$0.3292 ₿0.0000037	-1.38	$32.21M ₿365.26	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.79M ₿31.6	$32.85M ₿372.54	$32.21M ₿365.26
885	Bifrost BFC	$0.02295 ₿0.00000026	-1.12	$32.02M ₿363.31	$0.0233 ₿0.00000026	$0.02295 ₿0.00000025	$574.18K ₿6.51	$54.52M ₿618.52	$32.02M ₿363.31
888	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,066 ₿0.99	-1.76	$31.95M ₿362.28	$89,668 ₿1.0056	$87,916 ₿0.99	$7.81K ₿0.09	$31.95M ₿362.28	$31.95M ₿362.28
890	Balancer BAL	$0.494 ₿0.0000055	-1.02	$31.91M ₿361.86	$0.4999 ₿0.0000056	$0.4941 ₿0.0000055	$1.1M ₿12.52	$35.26M ₿399.92	$31.91M ₿361.86
892	Gigachad GIGA	$0.003306 ₿0.000000037	-7.54	$31.84M ₿361.13	$0.003638 ₿0.000000040	$0.003286 ₿0.000000036	$2.07M ₿23.5	$31.84M ₿361.13	$31.84M ₿361.13
893	Orderly ORDER	$0.08727 ₿0.00000098	-6.55	$31.8M ₿360.74	$0.1025 ₿0.0000011	$0.08401 ₿0.00000094	$19.01M ₿215.5	$87.13M ₿988.31	$31.8M ₿360.74
894	Purr PURR	$0.05335 ₿0.00000060	-3.66	$31.79M ₿360.64	$0.05637 ₿0.00000063	$0.05335 ₿0.00000060	$1.33M ₿15.12	$31.79M ₿360.64	$31.79M ₿360.64
897	Across Protocol ACX	$0.04755 ₿0.00000053	-4.13	$31.53M ₿357.57	$0.04965 ₿0.00000055	$0.0473 ₿0.00000053	$1.51M ₿17.13	$47.57M ₿539.56	$31.53M ₿357.57
899	DIAdata DIA	$0.2632 ₿0.0000029	-2.56	$31.47M ₿356.95	$0.271 ₿0.0000030	$0.2624 ₿0.0000029	$1.41M ₿15.93	$44.4M ₿503.52	$31.47M ₿356.95
904	Dacxi DXI	$0.0006529 ₿0.0000000074	-3.54	$31.13M ₿315.8	$0.0006968 ₿0.0000000078	$0.0006479 ₿0.0000000072	$356.07K ₿4.04	$31.13M ₿315.8	$31.13M ₿315.8
908	GameBuild GAME	$0.001656 ₿0.000000018	-2.40	$30.86M ₿350.07	$0.001721 ₿0.000000019	$0.001656 ₿0.000000018	$746.85K ₿8.47	$35.5M ₿402.69	$30.86M ₿350.07
910	Radix XRD	$0.002296 ₿0.000000026	-14.56	$30.82M ₿349.64	$0.002704 ₿0.000000030	$0.002306 ₿0.000000026	$507.85K ₿5.76	$30.82M ₿349.65	$30.82M ₿349.64
911	Token Pocket TPT	$0.009442 ₿0.00000010	0.02	$30.76M ₿349.01	$0.00949 ₿0.00000010	$0.009376 ₿0.00000010	$76.06K ₿0.86	$30.76M ₿349.01	$30.76M ₿349.01
912	Kujira KUJI	$0.04271 ₿0.00000048	-2.25	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04271 ₿0.00000048	$75.15 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
914	dKargo DKA	$0.006071 ₿0.000000068	-1.85	$30.34M ₿344.15	$0.006224 ₿0.000000069	$0.00606 ₿0.000000068	$1.35M ₿15.27	$30.34M ₿344.15	$30.34M ₿344.15
916	BTUプロトコル BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
917	XT.com Token XT	$5.01 ₿0.000056	-1.28	$30.28M ₿343.55	$5.08 ₿0.000056	$5.01 ₿0.000056	$4.16M ₿47.18	$5.01B ₿56.82K	$30.28M ₿343.55
918	Medibloc MED	$0.002839 ₿0.000000032	-3.06	$30.23M ₿342.99	$0.002979 ₿0.000000033	$0.002839 ₿0.000000032	$613.02K ₿6.95	$32.48M ₿368.46	$30.23M ₿342.99
921	ロックヴィー VEE	$0.008269 ₿0.000000093	-1.87	$30.12M ₿341.66	$0.008803 ₿0.000000098	$0.008224 ₿0.000000092	$404.06K ₿4.58	$30.12M ₿341.66	$30.12M ₿341.66
924	Cartesi CTSI	$0.03331 ₿0.00000037	-2.16	$30.02M ₿340.45	$0.03417 ₿0.00000038	$0.03326 ₿0.00000037	$1.59M ₿18.01	$33.28M ₿377.44	$30.02M ₿340.45
926	Aurora AURORA	$0.04442 ₿0.00000050	-4.08	$29.96M ₿339.91	$0.04709 ₿0.00000052	$0.04411 ₿0.00000049	$584.6K ₿6.63	$44.43M ₿504.02	$29.96M ₿339.91
930	Uquid Coin UQC	$2.96 ₿0.000033	-0.01*	$29.57M ₿333.92	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.34K	$29.57M ₿333.92
932	Thena THE	$0.2401 ₿0.0000027	0.34	$29.49M ₿334.51	$0.2449 ₿0.0000027	$0.2362 ₿0.0000026	$6.19M ₿70.14	$65.94M ₿747.92	$29.49M ₿334.51
934	Ocean Protocol OCEAN	$0.1473 ₿0.0000016	-1.00	$29.47M ₿334.33	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$42.58K ₿0.48	$39.44M ₿447.5	$29.47M ₿334.33
935	Xai XAI	$0.01504 ₿0.00000017	-0.10	$29.43M ₿333.78	$0.01518 ₿0.00000017	$0.01486 ₿0.00000016	$5.99M ₿67.85	$32.07M ₿363.73	$29.43M ₿333.78
936	Tree TREE	$0.2903 ₿0.0000032	-3.76	$29.42M ₿333.65	$0.3124 ₿0.0000034	$0.2902 ₿0.0000032	$142.39K ₿1.61	$33.46M ₿379.5	$29.42M ₿333.65
937	SPACE ID ID	$0.06826 ₿0.00000077	2.26	$29.37M ₿333	$0.0683 ₿0.00000077	$0.06607 ₿0.00000074	$3.82M ₿43.3	$136.19M ₿1.54K	$29.37M ₿333
938	CargoX CXO	$0.1747 ₿0.0000019	-0.22	$29.21M ₿331.44	$0.1788 ₿0.0000020	$0.1741 ₿0.0000019	$9.99K ₿0.11	$37.6M ₿426.53	$29.21M ₿331.44
939	Moonwell WELL	$0.006358 ₿0.000000072	-0.13	$29.2M ₿331.21	$0.006501 ₿0.000000072	$0.006221 ₿0.000000070	$363.53K ₿4.12	$32.23M ₿365.58	$29.2M ₿331.21
940	Magic MAGIC	$0.09184 ₿0.0000010	-0.96	$29.15M ₿330.67	$0.09412 ₿0.0000010	$0.09168 ₿0.0000010	$6.83M ₿77.44	$31.91M ₿361.96	$29.15M ₿330.67
941	クオークチェーン QKC	$0.004042 ₿0.000000045	-0.89	$29.1M ₿330.15	$0.004083 ₿0.000000046	$0.00399 ₿0.000000044	$404.49K ₿4.59	$40.4M ₿458.34	$29.1M ₿330.15
944	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000011	0.11	$28.97M ₿328.5	$1 ₿0.000011	$0.9973 ₿0.000011	$167.5K ₿1.9	$28.97M ₿328.5	$28.97M ₿328.5
945	Osaka Protocol OSAK	$0.00000003803 ₿0.00000000000043	0.07	$28.96M ₿328.45	$0.00000003854 ₿0.00000000000043	$0.00000003757 ₿0.00000000000042	$11.78K ₿0.13	$28.96M ₿328.45	$28.96M ₿328.45
946	Advertise Coin ADCO	$0.6443 ₿0.0000073	-0.78	$28.93M ₿328.02	$0.6528 ₿0.0000073	$0.6428 ₿0.0000072	$10.15K ₿0.12	$32.14M ₿364.46	$28.93M ₿328.02
948	Aergo AERGO	$0.06098 ₿0.00000069	-2.06	$28.86M ₿327.44	$0.06379 ₿0.00000071	$0.06088 ₿0.00000069	$2.49M ₿28.25	$30.54M ₿346.5	$28.86M ₿327.44
955	Marlin POND	$0.003444 ₿0.000000039	-2.91	$28.24M ₿320.28	$0.003561 ₿0.000000039	$0.003433 ₿0.000000038	$817.85K ₿9.27	$34.43M ₿390.47	$28.24M ₿320.28
960	QANplatform QANX	$0.01645 ₿0.00000018	0.63	$28.12M ₿319.01	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$294.81K ₿3.34	$34.73M ₿393.99	$28.12M ₿319.01
963	Adventure Gold AGLD	$0.3206 ₿0.0000036	6.12	$27.99M ₿317.46	$0.3233 ₿0.0000036	$0.2953 ₿0.0000033	$9.84M ₿111.6	$29.71M ₿337.07	$27.99M ₿317.46
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}