5 の検索結果ページ時価総額によるトップSaakuru Ecosystemコイン

Saakuru Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Saakuru Ecosystem (3572)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
770	Kelp Gain AGETH	$3,093.53 ₿0.035	-0.98	$40.59M ₿460.25	$3,127.42 ₿0.035	$3,039.12 ₿0.034	$523.62 ₿0.01	$40.59M ₿460.25	$40.59M ₿460.25
772	リスク LSK	$0.178 ₿0.0000020	-1.22	$40.32M ₿455.59	$0.1817 ₿0.0000020	$0.1767 ₿0.0000019	$3.06M ₿33.42	$71.22M ₿804.77	$40.32M ₿455.59
774	Swipe SXP	$0.06012 ₿0.00000068	-3.44	$40.22M ₿454.36	$0.06264 ₿0.00000070	$0.06002 ₿0.00000067	$1.35M ₿15.2	$40.38M ₿456.22	$40.22M ₿454.36
775	Prometeus PROM	$2.2 ₿0.000024	-3.72	$40.2M ₿452.98	$2.31 ₿0.000025	$2.17 ₿0.000024	$6.79M ₿70.31	$42.4M ₿477.8	$40.2M ₿452.98
777	Osmosis OSMO	$0.05281 ₿0.00000059	-1.08	$40.15M ₿453.75	$0.05352 ₿0.00000060	$0.05238 ₿0.00000058	$2.21M ₿24.57	$52.03M ₿587.97	$40.15M ₿453.75
778	ZelCash FLUX	$0.1002 ₿0.0000011	-1.19	$40.12M ₿456.56	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$2.07M ₿20.66	$40.16M ₿456.94	$40.12M ₿456.56
781	BOOK OF MEME BOME	$0.0005772 ₿0.0000000065	-2.62	$39.82M ₿454.18	$0.000594 ₿0.0000000066	$0.000577 ₿0.0000000064	$9.68M ₿108.31	$39.82M ₿454.18	$39.82M ₿454.18
784	DEAPCOIN DEP	$0.001443 ₿0.000000016	-0.32	$39.71M ₿448.8	$0.001452 ₿0.000000016	$0.001433 ₿0.000000016	$117.91K ₿1.39	$43.12M ₿487.38	$39.71M ₿448.8
785	Audius AUDIO	$0.02852 ₿0.00000032	-0.68	$39.66M ₿450.09	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.06M ₿25.36	$39.66M ₿450.09	$39.66M ₿450.09
787	Tornado Cash TORN	$10.32 ₿0.00011	-1.46	$39.31M ₿444.47	$10.56 ₿0.00011	$9.84 ₿0.00010	$885.23K ₿9.62	$103.17M ₿1.17K	$39.31M ₿444.47
788	Tokamak Network TON	$0.7058 ₿0.0000079	-0.30	$39.11M ₿443.06	$0.7192 ₿0.0000080	$0.6899 ₿0.0000076	$380.15K ₿4.27	$71.04M ₿804.8	$39.11M ₿443.06
789	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000011	0.23	$39.1M ₿441.65	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$438.12K ₿4.95	$39.1M ₿441.65	$39.1M ₿441.65
790	BurnedFi BURN	$3.16 ₿0.000036	-3.33	$39.07M ₿448.3	$3.37 ₿0.000037	$2.99 ₿0.000033	$231.77K ₿2.64	$39.07M ₿448.3	$39.07M ₿448.3
793	Degen DEGEN	$0.001049 ₿0.000000011	-2.56	$38.82M ₿442.95	$0.001078 ₿0.000000012	$0.00105 ₿0.000000011	$2.46M ₿25.72	$38.82M ₿442.95	$38.82M ₿442.95
796	Mil.k Alliance MLK	$0.07368 ₿0.00000084	-4.62	$38.78M ₿442.33	$0.07724 ₿0.00000086	$0.07309 ₿0.00000082	$1.15M ₿12.87	$72.65M ₿828.6	$38.78M ₿442.33
800	Euler EUL	$2.06 ₿0.000023	11.34	$38.66M ₿444.94	$2.58 ₿0.000028	$1.85 ₿0.000020	$45.74M ₿515.72	$56.25M ₿647.28	$38.66M ₿444.94
803	Slash Vision Labs SVL	$0.01903 ₿0.00000021	-1.14	$38.57M ₿434.32	$0.01975 ₿0.00000022	$0.01892 ₿0.00000021	$1.37M ₿14.16	$190.35M ₿2.14K	$38.57M ₿434.32
807	SMARDEX SDEX	$0.004107 ₿0.000000046	-4.55	$38.41M ₿435.72	$0.004303 ₿0.000000048	$0.004106 ₿0.000000046	$353.17K ₿3.98	$40.93M ₿464.27	$38.41M ₿435.72
808	WAX WAXP	$0.008471 ₿0.000000095	-1.76	$38.38M ₿434.42	$0.008694 ₿0.000000097	$0.008446 ₿0.000000094	$1.74M ₿18.16	$71.14M ₿805.31	$38.38M ₿434.42
809	Socean Staked Sol INF	$175.83 ₿0.0019	-0.70	$38.35M ₿433.82	$177.82 ₿0.0019	$175.78 ₿0.0019	$347.79K ₿1.99	$117.47M ₿1.33K	$38.35M ₿433.82
810	Hermez Network Token HEZ	$3.47 ₿0.000038	-0.14	$38.3M ₿431.46	$3.49 ₿0.000039	$3.44 ₿0.000038	$2.41K ₿0.01	$38.3M ₿431.46	$38.3M ₿431.46
811	CertiK CTK	$0.2476 ₿0.0000028	-3.75	$38.25M ₿433.78	$0.2596 ₿0.0000029	$0.2468 ₿0.0000027	$1.44M ₿14.75	$38.36M ₿435.06	$38.25M ₿433.78
812	Everipedia IQ	$0.001552 ₿0.000000017	0.50	$38.1M ₿432.82	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$669.51K ₿7.57	$38.1M ₿432.82	$38.1M ₿432.82
813	RIFトークン RIF	$0.03807 ₿0.00000043	-6.07	$38.04M ₿431.29	$0.04053 ₿0.00000045	$0.03803 ₿0.00000042	$1.67M ₿18.69	$38.04M ₿431.29	$38.04M ₿431.29
814	DOVU DOVU	$0.003794 ₿0.000000042	-2.98	$37.95M ₿429.03	$0.003939 ₿0.000000044	$0.003796 ₿0.000000042	$213.24K ₿2.41	$37.95M ₿429.03	$37.95M ₿429.03
816	Auction AUCTION	$5.27 ₿0.000059	7.03	$37.61M ₿422.8	$5.4 ₿0.000060	$4.9 ₿0.000054	$9.27M ₿175.58	$40.53M ₿455.63	$37.61M ₿422.8
818	Kyber Network Crystal KNC	$0.2209 ₿0.0000025	3.32	$37.59M ₿426.39	$0.2227 ₿0.0000025	$0.2114 ₿0.0000023	$5.38M ₿60.52	$53.21M ₿603.64	$37.59M ₿426.39
819	Lista USD LISUSD	$0.9956 ₿0.000011	-0.04	$37.45M ₿422.93	$0.996 ₿0.000011	$0.9953 ₿0.000011	$8.18K ₿0.1	$38.47M ₿434.46	$37.45M ₿422.93
823	Santos FC Fan Token SANTOS	$2.32 ₿0.000026	-1.91	$37.27M ₿420.76	$2.42 ₿0.000027	$2.31 ₿0.000026	$3.42M ₿38.13	$69.48M ₿784.27	$37.27M ₿420.76
826	Delysium AGI	$0.01617 ₿0.00000017	-3.42	$37.12M ₿414.35	$0.01717 ₿0.00000019	$0.0159 ₿0.00000017	$1.32M ₿13.8	$48.28M ₿538.95	$37.12M ₿414.35
831	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03649 ₿0.00000041	-2.84	$36.47M ₿414.88	$0.03756 ₿0.00000042	$0.03648 ₿0.00000041	$3.1M ₿33.95	$36.47M ₿414.88	$36.47M ₿414.88
834	TerraUSD USTC	$0.006472 ₿0.000000074	-0.54	$36.13M ₿413.29	$0.006826 ₿0.000000076	$0.006476 ₿0.000000072	$3.79M ₿41.69	$39.39M ₿450.49	$36.13M ₿413.29
835	Ontology Gas ONG	$0.08146 ₿0.00000092	0.04	$35.88M ₿407.22	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$914.86K ₿9.32	$65M ₿737.71	$35.88M ₿407.22
836	Ergo ERG	$0.4314 ₿0.0000048	-0.95	$35.7M ₿403.66	$0.436 ₿0.0000048	$0.4304 ₿0.0000048	$153.21K ₿1.73	$42.16M ₿476.66	$35.7M ₿403.66
837	Celo Dollar USDM	$0.9998 ₿0.000011	-0.01*	$35.55M ₿401.51	$0.9999 ₿0.000011	$0.9995 ₿0.000011	$343.13K ₿5.14	$35.55M ₿401.51	$35.55M ₿401.51
841	スチーム STEEM	$0.06548 ₿0.00000074	-1.55	$35.2M ₿398.25	$0.06667 ₿0.00000074	$0.06523 ₿0.00000073	$4.5M ₿45.2	$35.21M ₿398.35	$35.2M ₿398.25
844	シビック CVC	$0.0432 ₿0.00000049	-1.94	$34.65M ₿394.84	$0.04449 ₿0.00000049	$0.0432 ₿0.00000049	$2.14M ₿23.73	$43.2M ₿492.31	$34.65M ₿394.84
845	Cloud CLOUD	$0.06445 ₿0.00000072	0.26	$34.53M ₿390.92	$0.0657 ₿0.00000073	$0.06375 ₿0.00000071	$390K ₿4.38	$64.46M ₿729.77	$34.53M ₿390.92
847	Snowbank SB	$215.57 ₿0.0024	-2.07	$34.41M ₿390.89	$220.34 ₿0.0024	$215.01 ₿0.0024	$944.63 ₿0.01	$34.41M ₿390.89	$34.41M ₿390.89
848	Aevo AEVO	$0.03749 ₿0.00000042	-0.26	$34.34M ₿390.4	$0.03907 ₿0.00000043	$0.03742 ₿0.00000041	$7.57M ₿84.31	$37.49M ₿426.14	$34.34M ₿390.4
849	AI Analysis Token AIAT	$0.3113 ₿0.0000035	0.33	$34.35M ₿384.83	$0.312 ₿0.0000035	$0.3062 ₿0.0000034	$23.5K ₿0.26	$155.67M ₿1.74K	$34.35M ₿384.83
850	Liquity USD LUSD	$1 ₿0.000011	0.02	$34.32M ₿387.21	$1 ₿0.000011	$0.9976 ₿0.000011	$67.68K ₿0.76	$34.32M ₿387.21	$34.32M ₿387.21
851	Metis Token METIS	$4.7 ₿0.000053	-0.95	$34.29M ₿388.9	$4.91 ₿0.000054	$4.7 ₿0.000052	$9.91M ₿112.15	$46.98M ₿532.79	$34.29M ₿388.9
852	Phala Network PHA	$0.04154 ₿0.00000047	8.18	$34.27M ₿387.79	$0.04275 ₿0.00000048	$0.03708 ₿0.00000041	$13.28M ₿147.32	$41.49M ₿469.48	$34.27M ₿387.79
854	Manta Network MANTA	$0.07408 ₿0.00000084	0.66	$34.19M ₿388.28	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.46M ₿117.44	$74.03M ₿840.65	$34.19M ₿388.28
855	Smooth Love Potion SLP	$0.0009373 ₿0.000000010	-8.70	$34.15M ₿386.42	$0.001028 ₿0.000000011	$0.0009362 ₿0.000000010	$6.88M ₿77.96	$34.15M ₿386.42	$34.15M ₿386.42
857	Taiko TAIKO	$0.1783 ₿0.0000020	6.72	$33.93M ₿388.57	$0.1828 ₿0.0000020	$0.1657 ₿0.0000018	$4.35M ₿52.43	$178.37M ₿2.04K	$33.93M ₿388.57
860	Hypha Staked AVAX STAVAX	$13.68 ₿0.00015	-2.07	$33.91M ₿385.41	$13.99 ₿0.00015	$13.68 ₿0.00015	$11.63K ₿0.12	$33.91M ₿385.41	$33.91M ₿385.41
861	Wrapped NXM WNXM	$70.75 ₿0.00080	-0.41	$33.82M ₿383.55	$72.28 ₿0.00081	$70.75 ₿0.00079	$78.69K ₿0.88	$33.82M ₿383.55	$33.82M ₿383.55
862	f(x) Protocol fxUSD FXUSD	$0.9996 ₿0.000011	0.12	$33.83M ₿382.54	$1 ₿0.000011	$0.992 ₿0.000011	$810.07K ₿9.21	$33.83M ₿382.54	$33.83M ₿382.54
866	Chromia CHR	$0.03915 ₿0.00000044	-4.02	$33.37M ₿379.53	$0.04087 ₿0.00000045	$0.03917 ₿0.00000043	$2.34M ₿26.04	$33.37M ₿379.53	$33.37M ₿379.53
868	Hive Dollar HBD	$0.9765 ₿0.000011	-0.42	$33.34M ₿378.13	$0.9829 ₿0.000011	$0.9711 ₿0.000010	$509.74 ₿0.01	$33.34M ₿378.13	$33.34M ₿378.13
870	Zentry ZENT	$0.00425 ₿0.000000048	-2.15	$33.08M ₿375.51	$0.004346 ₿0.000000048	$0.004248 ₿0.000000047	$1.74M ₿16.76	$41.23M ₿468.04	$33.08M ₿375.51
871	Songbird SGB	$0.002055 ₿0.000000023	-1.84	$33.02M ₿372.14	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$213.82K ₿2.45	$39.3M ₿442.84	$33.02M ₿372.14
872	SATS (Ordinals) SATS	$0.00000001573 ₿0.00000000000017	-1.27	$32.99M ₿376.29	$0.0000000161 ₿0.00000000000018	$0.00000001571 ₿0.00000000000017	$1.62M ₿20.2	$32.99M ₿376.29	$32.99M ₿376.29
875	Bit2Me B2M	$0.01109 ₿0.00000012	0.52	$32.76M ₿370.04	$0.01121 ₿0.00000012	$0.01095 ₿0.00000012	$28.33K ₿0.36	$54.82M ₿619.2	$32.76M ₿370.04
876	Cobak Token CBK	$0.3302 ₿0.0000037	-1.78	$32.76M ₿370.23	$0.3393 ₿0.0000038	$0.3287 ₿0.0000037	$2.18M ₿23.82	$33.03M ₿373.26	$32.76M ₿370.23
877	PinkSale PINKSALE	$327.36 ₿0.0036	-0.63	$32.74M ₿366.8	$329.58 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
878	メタルコイン MTL	$0.3677 ₿0.0000041	-1.12	$32.59M ₿369.47	$0.3777 ₿0.0000042	$0.3655 ₿0.0000041	$2.21M ₿23.44	$32.59M ₿369.47	$32.59M ₿369.47
880	Hivemapper HONEY	$0.005866 ₿0.000000066	-0.31	$32.52M ₿368.62	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$532.66K ₿6.42	$38.25M ₿433.59	$32.52M ₿368.62
881	Universal ETH UNIETH	$3,275.6 ₿0.037	-1.21	$32.5M ₿368.79	$3,320.1 ₿0.037	$3,263.04 ₿0.036	$21.95K ₿0.24	$32.5M ₿368.79	$32.5M ₿368.79
883	Chain-key Bitcoin CKBTC	$88,104 ₿0.99	-1.53	$32.32M ₿366.84	$89,549 ₿1.00060	$88,075 ₿0.99	$491.22K ₿5.13	$32.32M ₿366.84	$32.32M ₿366.84
884	LON LON	$0.09488 ₿0.0000013	-76.67	$32.23M ₿163.69	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$54.73 ₿0	$36.7M ₿186.36	$32.23M ₿163.69
885	Liquity LQTY	$0.3275 ₿0.0000037	-1.80	$32.1M ₿364.63	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.77M ₿31.49	$32.74M ₿371.91	$32.1M ₿364.63
888	Purr PURR	$0.05372 ₿0.00000060	-2.00	$32.01M ₿362.19	$0.05637 ₿0.00000063	$0.05364 ₿0.00000060	$1.33M ₿15.94	$32.01M ₿362.19	$32.01M ₿362.19
889	Balancer BAL	$0.4957 ₿0.0000055	-0.28	$32.02M ₿360.58	$0.4999 ₿0.0000056	$0.4941 ₿0.0000055	$1.1M ₿12.27	$35.39M ₿398.51	$32.02M ₿360.58
890	Bifrost BFC	$0.02301 ₿0.00000026	-0.89	$31.99M ₿363.89	$0.0233 ₿0.00000026	$0.02295 ₿0.00000025	$567.98K ₿6.15	$54.46M ₿619.5	$31.99M ₿363.89
894	Gigachad GIGA	$0.003317 ₿0.000000037	-7.05	$31.85M ₿359.64	$0.003638 ₿0.000000040	$0.003286 ₿0.000000036	$2.08M ₿23.28	$31.85M ₿359.64	$31.85M ₿359.64
895	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,094 ₿0.99	-1.73	$31.84M ₿361.49	$89,668 ₿1.0056	$87,916 ₿0.99	$7.8K ₿0.08	$31.84M ₿361.49	$31.84M ₿361.49
896	Orderly ORDER	$0.08721 ₿0.00000098	-5.81	$31.82M ₿361.15	$0.1025 ₿0.0000011	$0.08401 ₿0.00000094	$19.02M ₿237.8	$87.18M ₿989.41	$31.82M ₿361.15
898	Across Protocol ACX	$0.04751 ₿0.00000053	-4.38	$31.48M ₿357.7	$0.04969 ₿0.00000055	$0.0473 ₿0.00000053	$1.52M ₿17.38	$47.5M ₿539.77	$31.48M ₿357.7
900	DIAdata DIA	$0.2627 ₿0.0000029	-2.83	$31.42M ₿357.48	$0.271 ₿0.0000030	$0.2624 ₿0.0000029	$1.4M ₿14.33	$44.32M ₿504.27	$31.42M ₿357.48
904	Dacxi DXI	$0.0006489 ₿0.0000000073	-4.55	$31.13M ₿315.8	$0.0006968 ₿0.0000000078	$0.0006479 ₿0.0000000072	$354.46K ₿4.05	$31.13M ₿315.8	$31.13M ₿315.8
907	GameBuild GAME	$0.001661 ₿0.000000018	-2.45	$30.95M ₿349.5	$0.001721 ₿0.000000019	$0.00166 ₿0.000000018	$754.33K ₿8.9	$35.6M ₿402.03	$30.95M ₿349.5
908	Radix XRD	$0.002312 ₿0.000000026	-14.33	$30.87M ₿349.05	$0.002704 ₿0.000000030	$0.002307 ₿0.000000026	$504.59K ₿5.78	$30.87M ₿349.05	$30.87M ₿349.05
911	Token Pocket TPT	$0.009446 ₿0.00000010	0.08	$30.75M ₿347.1	$0.00949 ₿0.00000010	$0.009376 ₿0.00000010	$62.89K ₿0.83	$30.75M ₿347.1	$30.75M ₿347.1
913	Kujira KUJI	$0.04271 ₿0.00000048	-1.11	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04271 ₿0.00000048	$75.15 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
915	dKargo DKA	$0.006089 ₿0.000000068	-1.73	$30.44M ₿344.41	$0.006224 ₿0.000000069	$0.00606 ₿0.000000068	$1.34M ₿14.82	$30.44M ₿344.41	$30.44M ₿344.41
916	BTUプロトコル BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
918	Medibloc MED	$0.002846 ₿0.000000032	-2.92	$30.3M ₿342.22	$0.002979 ₿0.000000033	$0.002841 ₿0.000000032	$592.05K ₿6.67	$32.54M ₿367.62	$30.3M ₿342.22
919	XT.com Token XT	$5.01 ₿0.000056	-1.29	$30.29M ₿343.41	$5.08 ₿0.000056	$5.01 ₿0.000056	$4.12M ₿44.7	$5.01B ₿56.8K	$30.29M ₿343.41
923	ロックヴィー VEE	$0.008268 ₿0.000000093	-1.77	$30.13M ₿339.93	$0.008803 ₿0.000000098	$0.008224 ₿0.000000092	$404.78K ₿4.6	$30.13M ₿339.93	$30.13M ₿339.93
926	Aurora AURORA	$0.04449 ₿0.00000050	-3.93	$30M ₿339.67	$0.04709 ₿0.00000052	$0.04411 ₿0.00000049	$586.35K ₿6.64	$44.49M ₿503.67	$30M ₿339.67
927	Cartesi CTSI	$0.03326 ₿0.00000037	-2.21	$30M ₿340.47	$0.03417 ₿0.00000038	$0.03326 ₿0.00000037	$1.59M ₿17.98	$33.26M ₿377.46	$30M ₿340.47
932	Uquid Coin UQC	$2.96 ₿0.000033	0.01*	$29.57M ₿333.92	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.34K	$29.57M ₿333.92
934	Ocean Protocol OCEAN	$0.1473 ₿0.0000016	-1.27	$29.48M ₿333.07	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$42.82K ₿0.51	$39.46M ₿445.81	$29.48M ₿333.07
935	Thena THE	$0.2397 ₿0.0000027	0.04	$29.44M ₿334.12	$0.2449 ₿0.0000027	$0.2362 ₿0.0000026	$6.23M ₿69.17	$65.83M ₿747.02	$29.44M ₿334.12
936	Tree TREE	$0.2905 ₿0.0000032	-3.66	$29.44M ₿333.8	$0.3124 ₿0.0000034	$0.2902 ₿0.0000032	$142.58K ₿1.63	$33.49M ₿379.68	$29.44M ₿333.8
937	Xai XAI	$0.01493 ₿0.00000016	-1.12	$29.3M ₿332.07	$0.01518 ₿0.00000017	$0.01486 ₿0.00000016	$5.96M ₿66.69	$31.93M ₿361.87	$29.3M ₿332.07
938	SPACE ID ID	$0.06797 ₿0.00000077	1.94	$29.29M ₿332.04	$0.0683 ₿0.00000077	$0.06607 ₿0.00000074	$4.06M ₿54.55	$135.82M ₿1.54K	$29.29M ₿332.04
939	CargoX CXO	$0.1747 ₿0.0000019	-0.21	$29.21M ₿329.35	$0.1788 ₿0.0000020	$0.1741 ₿0.0000019	$9.72K ₿0.11	$37.59M ₿423.84	$29.21M ₿329.35
940	クオークチェーン QKC	$0.004047 ₿0.000000046	-0.86	$29.14M ₿331.56	$0.004091 ₿0.000000046	$0.00399 ₿0.000000044	$410.41K ₿4.55	$40.45M ₿460.29	$29.14M ₿331.56
941	Magic MAGIC	$0.09173 ₿0.0000010	-1.14	$29.13M ₿329.43	$0.09412 ₿0.0000010	$0.09168 ₿0.0000010	$7.61M ₿84.59	$31.88M ₿360.6	$29.13M ₿329.43
945	Advertise Coin ADCO	$0.6435 ₿0.0000072	-0.90	$28.96M ₿328.24	$0.6528 ₿0.0000073	$0.6435 ₿0.0000072	$10.18K ₿0.12	$32.18M ₿364.71	$28.96M ₿328.24
946	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000011	0.02	$28.95M ₿326.93	$1 ₿0.000011	$0.9973 ₿0.000011	$98.59K ₿1.02	$28.95M ₿326.93	$28.95M ₿326.93
947	Osaka Protocol OSAK	$0.00000003798 ₿0.00000000000042	0.03	$28.92M ₿325.66	$0.00000003854 ₿0.00000000000043	$0.00000003757 ₿0.00000000000042	$11.8K ₿0.13	$28.92M ₿325.66	$28.92M ₿325.66
949	Moonwell WELL	$0.006348 ₿0.000000072	-2.27	$28.79M ₿326	$0.006501 ₿0.000000072	$0.006221 ₿0.000000070	$1.15M ₿12.55	$31.78M ₿359.84	$28.79M ₿326
951	Aergo AERGO	$0.06091 ₿0.00000069	-2.37	$28.71M ₿328.23	$0.06379 ₿0.00000071	$0.06088 ₿0.00000069	$2.47M ₿27.01	$30.38M ₿347.34	$28.71M ₿328.23
959	Marlin POND	$0.003439 ₿0.000000039	-3.06	$28.18M ₿320.49	$0.003561 ₿0.000000039	$0.003437 ₿0.000000038	$826.46K ₿9.27	$34.36M ₿390.73	$28.18M ₿320.49
963	QANplatform QANX	$0.01652 ₿0.00000018	0.82	$28.09M ₿318.21	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$294.38K ₿3.61	$34.69M ₿392.99	$28.09M ₿318.21
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}