$3.16T
Capitalização total de mercado
$124.56B
Volume total
BTC 56.86%     ETH 11.75%
Dominância

Página de Resultados 5 para Principais criptomoedas Saakuru Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Saakuru Ecosystem
Saakuru Ecosystem (3572)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
728 ZelCash  FLUX $0.1059
₿0.000015
-5.83 $43.5M
₿5.33K
$0.1131
₿0.000016
$0.1055
₿0.000015
$3.2M
₿111.63
$43.68M
₿6.8K
$43.5M
₿5.33K
Previsão de Preço do ZelCash(flux)
729 Sai  SAI $16.16
₿0.00026
-4.07 $43.14M
₿720.5
$16.86
₿0.00027
$16.16
₿0.00025
$1.46K
₿0
$43.14M
₿720.5
$43.14M
₿720.5
Previsão de Preço do Sai(sai)
735 Audius  AUDIO $0.03081
₿0.0000038
-4.28 $42.7M
₿4.63K
$0.03405
₿0.0000040
$0.0308
₿0.0000037
$12.99M
₿123.83
$42.7M
₿4.7K
$42.7M
₿4.63K
Previsão de Preço do Audius(audio)
738 Osmosis  OSMO $0.05603
₿0.000018
-4.95 $42.47M
₿11.95K
$0.05915
₿0.000018
$0.05593
₿0.000018
$3.82M
₿374.07
$55.31M
₿18.24K
$42.47M
₿11.95K
Previsão de Preço do Osmosis(osmo)
739 Echelon Prime  PRIME $0.7722
₿0.00033
-3.14 $42.46M
₿12.61K
$0.883
₿0.00033
$0.7722
₿0.00032
$4.41M
₿124.64
$85.8M
₿37.4K
$42.46M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
740 Kelp Gain  AGETH $3,257.64
-0.89 $42.43M
$3,340.95
$3,225.03
$1.3K
$42.43M
$42.43M
Previsão de Preço do Kelp Gain(ageth)
741 Gigachad  GIGA $0.004408
₿0.000000018
-8.48 $42.3M
₿172.88
$0.004817
₿0.000000022
$0.004412
₿0.000000016
$1.72M
₿3.62
$42.3M
₿172.88
$42.3M
₿172.88
Previsão de Preço do Gigachad(giga)
744 Linea Bridged USDT (Linea)  USDT $0.9984
₿0.000014
-0.04 $42.28M
₿0
$1
₿0.000014
$0.9952
₿0.000014
$3.25M
₿145.01
$42.28M
$42.28M
₿0
746 Hivemapper  HONEY $0.008003
₿0.0000017
-1.56 $42.1M
₿2.24K
$0.008153
₿0.0000018
$0.007964
₿0.0000017
$439.74K
₿26.07
$52.16M
₿10.89K
$42.1M
₿2.24K
Previsão de Preço do Hivemapper(honey)
748 Big Time  BIGTIME $0.02198
₿0.0000042
-1.85 $41.94M
₿3.31K
$0.02319
₿0.0000044
$0.02162
₿0.0000042
$23.38M
₿323.18
$109.89M
₿21.24K
$41.94M
₿3.31K
Previsão de Preço do Big Time(bigtime)
750 CYBER  CYBER $0.7601
₿0.00019
-4.36 $41.93M
₿2.15K
$0.7948
₿0.00020
$0.7556
₿0.00019
$10.28M
₿406.88
$75.9M
₿19.5K
$41.93M
₿2.15K
Previsão de Preço do CYBER(cyber)
751 Everipedia  IQ $0.001712
₿0.00000016
0.46 $41.99M
₿2.98K
$0.001895
₿0.00000017
$0.00169
₿0.00000016
$5.28M
₿50.34
$41.99M
₿2.98K
$41.99M
₿2.98K
Previsão de Preço do Everipedia(iq)
752 BLAST  BLAST $0.0007877
₿0.000000010
-0.04 $41.94M
₿0
$0.0008389
₿0.
$0.0007657
₿0.
$9.31M
₿0
$78.71M
$41.94M
₿0
Previsão de Preço do BLAST(blast)
754 io.net  IO $0.1567
-6.86 $41.67M
$0.1683
$0.1554
$14.61M
$125.28M
$41.67M
Previsão de Preço do io.net(io)
757 Tokamak Network  TON $0.752
₿0.000040
-3.88 $41.46M
₿1.87K
$0.88
₿0.000044
$0.7488
₿0.000039
$8.03M
₿779.26
$75.24M
₿2.61K
$41.46M
₿1.87K
Previsão de Preço do Tokamak Network(ton)
758 Steem  STEEM $0.0776
₿0.0000045
4.44 $41.45M
₿2.1K
$0.07829
₿0.0000048
$0.07342
₿0.0000045
$17.57M
₿87.05
$41.46M
$41.45M
₿2.1K
Previsão de Preço do Steem(steem)
759 Mil.k Alliance  MLK $0.07898
₿0.0000055
1.33 $41.34M
₿2K
$0.084
₿0.0000058
$0.07737
₿0.0000053
$4.8M
₿25.65
$77.93M
₿5.61K
$41.34M
₿2K
Previsão de Preço do Mil.k Alliance(mlk)
763 Binance-Peg DAI  DAI $1
0.03 $40.99M
$1
$0.9971
$202.75K
$40.99M
$40.99M
Previsão de Preço do Binance-Peg DAI(dai)
765 Socean Staked Sol  INF $185.83
₿0.0029
-2.59 $40.54M
₿650.73
$192.02
₿0.0030
$185.78
₿0.0029
$897.94K
₿48.78
$124.17M
₿1.99K
$40.54M
₿650.73
Previsão de Preço do Socean Staked Sol(inf)
767 Kyber Network Crystal  KNC $0.2371
₿0.000010
-4.11 $40.35M
₿1.85K
$0.2504
₿0.000011
$0.2358
₿0.000010
$6.69M
₿261.84
$57.11M
₿2.59K
$40.35M
₿1.85K
Previsão de Preço do Kyber Network Crystal(knc)
769 Ontology Gas  ONG $0.09189
₿0.0000057
1.59 $40.25M
₿2.15K
$0.09398
₿0.0000059
$0.08984
₿0.0000056
$2.29M
₿95.25
$73.17M
₿5.72K
$40.25M
₿2.15K
Previsão de Preço do Ontology Gas(ong)
770 WAX  WAXP $0.008866
₿0.0000012
1.98 $40.06M
₿4.23K
$0.009536
₿0.0000012
$0.00865
₿0.0000012
$15.13M
₿108.14
$74.33M
₿4.64K
$40.06M
₿4.23K
Previsão de Preço do WAX(waxp)
773 Civic  CVC $0.04925
₿0.0000027
3.90 $39.48M
₿2.25K
$0.05759
₿0.0000029
$0.04595
₿0.0000027
$63.78M
₿173.1
$49.22M
₿2.8K
$39.48M
₿2.25K
Previsão de Preço do Civic(cvc)
774 Avalanche Bridged USDC (Avalanche)  USDC.E $0.996
₿0.000014
-0.37 $39.41M
₿0
$1
₿0.000014
$0.9961
₿0.000014
$861.98K
₿67.25
$39.41M
₿21.43K
$39.41M
₿0
Previsão de Preço do Avalanche Bridged USDC (Avalanche)(usdc.e)
776 Hypha Staked AVAX  STAVAX $15.81
₿0.00070
-3.68 $39.32M
₿0
$16.46
₿0.00071
$15.76
₿0.00069
$17.43K
₿0.03
$39.32M
$39.32M
₿0
Previsão de Preço do Hypha Staked AVAX(stavax)
779 Hermez Network Token  HEZ $3.54
₿0.000063
-0.55 $39.06M
₿1.08K
$3.57
₿0.
$3.5
₿0.
$25.41K
₿0
$39.06M
₿715.09
$39.06M
₿1.08K
Previsão de Preço do Hermez Network Token(hez)
785 BTU Protocol  BTU $0.4804
₿0.0000019
0 $38.44M
₿157.15
$0
$0
$480.45
₿0
$48.05M
₿196.44
$38.44M
₿157.15
Previsão de Preço do BTU Protocol(btu)
786 Auction  AUCTION $5.41
₿0.00031
-2.98 $38.32M
₿2.04K
$5.62
₿0.00033
$5.37
₿0.00031
$11.52M
₿245.71
$41.29M
₿2.4K
$38.32M
₿2.04K
Previsão de Preço do Auction(auction)
787 Liquity  LQTY $0.3897
₿0.000021
-3.13 $38.21M
₿2.1K
$0.4032
₿0.000023
$0.386
₿0.000021
$6M
₿536.98
$38.97M
₿2.2K
$38.21M
₿2.1K
Previsão de Preço do Liquity(lqty)
790 Songbird  SGB $0.002351
₿0.00000018
-6.24 $37.95M
₿2.71K
$0.002515
₿0.00000018
$0.002343
₿0.00000017
$118.28K
₿5.07
$44.83M
₿3.29K
$37.95M
₿2.71K
Previsão de Preço do Songbird(sgb)
791 Gravity (by Galxe)  G $0.005237
6.26 $37.8M
$0.00557
$0.004866
$43.74M
$62.72M
$37.8M
Previsão de Preço do Gravity (by Galxe)(g)
794 GXChain  GXC $0.5015
₿0.000036
0.43 $37.61M
₿2.71K
$0.5298
₿0.000040
$0.4987
₿0.0000069
$2.07K
₿1.15
$50.15M
₿3.61K
$37.61M
₿2.71K
Previsão de Preço do GXChain(gxc)
796 Fractal Bitcoin  FB $0.4041
-1.06 $37.51M
$0.4086
$0.4039
$6.26M
$56.61M
$37.51M
Previsão de Preço do Fractal Bitcoin(fb)
797 Lista USD  LISUSD $0.9974
₿0.000014
-0.07 $37.5M
₿953.91
$0.9989
₿0.000014
$0.9951
₿0.000013
$6.94K
₿40.8
$38.52M
₿972.04
$37.5M
₿953.91
Previsão de Preço do Lista USD(lisusd)
799 Taiko  TAIKO $0.1767
-2.30 $37.48M
$0.1829
$0.175
$4.22M
$176.62M
$37.48M
Previsão de Preço do Taiko(taiko)
800 Medibloc  MED $0.003508
₿0.00000024
21.21 $37.35M
₿1.99K
$0.003889
₿0.00000025
$0.002707
₿0.00000023
$75.91M
₿459.55
$40.12M
₿2.31K
$37.35M
₿1.99K
Previsão de Preço do Medibloc(med)
803 Ergo  ERG $0.4484
₿0.000024
-3.00 $37.09M
₿1.84K
$0.4663
₿0.000026
$0.4469
₿0.000024
$158.87K
₿6
$43.84M
₿2.41K
$37.09M
₿1.84K
Previsão de Preço do Ergo(erg)
804 TerraUSD  USTC $0.006644
₿0.00000035
-4.91 $37.09M
₿3.21K
$0.007055
₿0.00000037
$0.006586
₿0.00000035
$3.28M
₿160.98
$40.42M
₿3.51K
$37.09M
₿3.21K
Previsão de Preço do TerraUSD(ustc)
806 GAL (migrated to Gravity - G)  GAL $0.29
₿0.000062
-7.63 $37.03M
₿6.61K
$0.3284
₿0.000066
$0.2208
₿0.000062
$1.16K
₿240.98
$57.98M
₿12.55K
$37.03M
₿6.61K
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
807 sUSD  SUSD $0.8504
₿0.000014
-0.39 $36.96M
₿727.58
$0.8571
₿0.000014
$0.8485
₿0.000014
$44.72K
₿56.3
$36.96M
₿727.58
$36.96M
₿727.58
Previsão de Preço do sUSD(susd)
810 Purr  PURR $0.06183
-9.06 $36.82M
$0.06799
$0.0609
$1.26M
$36.82M
$36.82M
Previsão de Preço do Purr(purr)
811 Cloud  CLOUD $0.07008
-7.53 $36.81M
$0.07581
$0.07002
$533.25K
$70.09M
$36.81M
Previsão de Preço do Cloud(cloud)
812 Aevo  AEVO $0.04019
₿0.000037
-3.42 $36.79M
₿4.13K
$0.0422
₿0.000041
$0.03988
₿0.000037
$10.27M
₿2.09K
$40.16M
₿37.51K
$36.79M
₿4.13K
Previsão de Preço do Aevo(aevo)
814 Chromia  CHR $0.04326
₿0.0000055
-4.76 $36.77M
₿4.53K
$0.04582
₿0.0000060
$0.04298
₿0.0000055
$3.87M
₿400.29
$36.77M
₿4.53K
$36.77M
₿4.53K
Previsão de Preço do Chromia(chr)
816 Snowbank  SB $229.78
₿0.0032
-2.42 $36.68M
₿522.32
$235.47
₿0.0033
$228.95
₿0.0031
$56.21
₿0.01
$36.68M
₿522.32
$36.68M
₿522.32
Previsão de Preço do Snowbank(sb)
817 Osaka Protocol  OSAK $0.00000004817
₿0.0000000000054
-5.61 $36.65M
₿4.17K
$0.0000000511
₿0.0000000000055
$0.00000004795
₿0.0000000000053
$24.25K
₿11.23
$36.65M
₿4.17K
$36.65M
₿4.17K
Previsão de Preço do Osaka Protocol(osak)
818 RIF Token  RIF $0.03656
₿0.0000036
-1.65 $36.53M
₿3.65K
$0.03732
₿0.0000038
$0.03619
₿0.0000036
$1.35M
₿52.65
$36.53M
₿3.65K
$36.53M
₿3.65K
Previsão de Preço do RIF Token(rif)
819 Metis Token  METIS $4.99
₿0.0012
-6.92 $36.36M
₿6.99K
$5.4
₿0.0013
$4.98
₿0.0012
$6.72M
₿394.11
$49.81M
₿12.94K
$36.36M
₿6.99K
Previsão de Preço do Metis Token(metis)
820 Moonwell  WELL $0.008065
₿0.00000063
-2.74 $36.34M
₿1.37K
$0.008311
₿0.00000070
$0.008009
₿0.00000062
$3.25M
₿25.25
$40.11M
₿3.14K
$36.34M
₿1.37K
Previsão de Preço do Moonwell(well)
821 Wrapped NXM  WNXM $75.84
₿0.0010
-1.54 $36.17M
₿1.14K
$77.03
₿0.0010
$75.41
₿0.0010
$105.23K
₿63.3
$36.17M
₿1.14K
$36.17M
₿1.14K
Previsão de Preço do Wrapped NXM(wnxm)
822 DIAdata  DIA $0.301
₿0.0000088
-4.68 $36.03M
₿977.29
$0.3291
₿0.0000090
$0.2973
₿0.0000088
$5.11M
₿123.45
$50.82M
₿1.49K
$36.03M
₿977.29
Previsão de Preço do DIAdata(dia)
826 Orderly  ORDER $0.09934
-3.82 $35.67M
$0.1033
$0.09822
$3.8M
$99.28M
$35.67M
Previsão de Preço do Orderly(order)
827 Manta Network  MANTA $0.07802
₿0.000039
-4.64 $35.67M
₿9.71K
$0.08181
₿0.000040
$0.07768
₿0.000038
$5.63M
₿655.95
$77.98M
₿38.83K
$35.67M
₿9.71K
Previsão de Preço do Manta Network(manta)
830 Celo Dollar  CUSD $1
₿0.000014
0.02 $35.55M
₿565.89
$1
₿0.000014
$0.9996
₿0.000014
$589.03K
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
Previsão de Preço do Celo Dollar(cusd)
835 Metal  MTL $0.3947
₿0.000030
-1.79 $35.12M
₿1.96K
$0.417
₿0.000031
$0.3893
₿0.000030
$4.74M
₿154.98
$35.12M
₿2.02K
$35.12M
₿1.96K
Previsão de Preço do Metal(mtl)
836 FIDA  FIDA $0.03543
₿0.0000065
-3.64 $35.12M
₿881.67
$0.03715
₿0.0000068
$0.03524
₿0.0000064
$3.32M
₿72.38
$35.44M
₿6.55K
$35.12M
₿881.67
Previsão de Preço do FIDA(fida)
838 Liquity USD  LUSD $0.9994
₿0.000014
-0.14 $35.03M
₿1.71K
$1
₿0.000014
$0.9976
₿0.000014
$119.94K
₿40.52
$35.03M
₿1.71K
$35.03M
₿1.71K
839 Universal ETH  UNIETH $3,454.03
₿0.054
-3.40 $35.1M
₿0
$3,579.63
₿0.054
$3,431.72
₿0.053
$79.78K
₿0.09
$35.12M
₿3.5
$35.1M
₿0
Previsão de Preço do Universal ETH(unieth)
840 Cobak Token  CBK $0.3525
₿0.000014
-3.45 $34.92M
₿1.19K
$0.3758
₿0.000014
$0.3521
₿0.000014
$7.43M
₿28.43
$35.21M
₿1.43K
$34.92M
₿1.19K
Previsão de Preço do Cobak Token(cbk)
841 Balancer  BAL $0.5401
₿0.000068
-3.04 $34.91M
₿3.85K
$0.5579
₿0.000071
$0.5382
₿0.000068
$2.09M
₿131.23
$38.48M
₿4.3K
$34.91M
₿3.85K
Previsão de Preço do Balancer(bal)
842 SATS (Ordinals)  SATS $0.00000001663
₿0.0000000000067
-6.24 $34.85M
₿14.14K
$0.00000001775
₿0.0000000000069
$0.00000001651
₿0.0000000000066
$4.77M
₿527.47
$34.85M
₿14.14K
$34.85M
₿14.14K
Previsão de Preço do SATS (Ordinals)(sats)
843 SECRET  SCRT $0.1065
₿0.0000083
-4.46 $34.83M
₿2.27K
$0.1114
₿0.0000088
$0.105
₿0.0000083
$1.16M
₿60.07
$36.41M
₿2.44K
$34.83M
₿2.27K
Previsão de Preço do SECRET(scrt)
844 Zentry  ZENT $0.004468
-4.67 $34.8M
$0.004692
$0.004466
$3.09M
$43.38M
$34.8M
Previsão de Preço do Zentry(zent)
847 BLOCKv  VEE $0.00948
₿0.00000012
-6.36 $34.48M
₿407.06
$0.01035
₿0.00000013
$0.009372
₿0.00000011
$457.1K
₿0.16
$34.48M
₿449.58
$34.48M
₿407.06
Previsão de Preço do BLOCKv(vee)
849 GameBuild  GAME $0.001841
1.69 $34.38M
$0.001962
$0.001796
$8.05M
$39.55M
$34.38M
Previsão de Preço do GameBuild(game)
851 DEAPCOIN  DEP $0.001245
₿0.000000036
2.25 $34.28M
₿854.82
$0.001324
₿0.000000036
$0.001191
₿0.000000034
$258.79K
₿22.54
$37.23M
₿1.09K
$34.28M
₿854.82
Previsão de Preço do DEAPCOIN(dep)
854 Aurora  AURORA $0.05097
₿0.0000045
-2.15 $34.16M
₿2K
$0.05257
₿0.0000049
$0.05101
₿0.0000045
$928.32K
₿23.52
$50.99M
₿4.53K
$34.16M
₿2K
Previsão de Preço do Aurora(aurora)
856 Hive Dollar  HBD $1
₿0.000014
0.22 $34.1M
₿508.51
$1
₿0.000014
$0.9847
₿0.000014
$580.36
₿0.75
$34.1M
₿508.51
$34.1M
₿508.51
Previsão de Preço do Hive Dollar(hbd)
857 Token Pocket  TPT $0.01042
₿0.00000010
-3.56 $33.89M
₿348.65
$0.01081
₿0.00000010
$0.0104
₿0.000000096
$133.33K
₿1.46
$33.89M
₿348.65
$33.89M
₿348.65
Previsão de Preço do Token Pocket(tpt)
858 f(x) Protocol fxUSD  FXUSD $1
₿0.000014
1.17 $33.86M
₿0
$1.01
₿0.000014
$0.989
₿0.000014
$1.54M
₿3.5
$33.86M
$33.86M
₿0
Previsão de Preço do f(x) Protocol fxUSD(fxusd)
860 AI Analysis Token  AIAT $0.3061
₿0.0000077
1.16 $33.67M
₿0
$0.3085
₿0.0000077
$0.2991
₿0.0000073
$16.85K
₿16.83
$152.54M
₿3.89K
$33.67M
₿0
Previsão de Preço do AI Analysis Token(aiat)
863 Bit2Me  B2M $0.01128
₿0.00000013
-3.44 $33.33M
₿663.89
$0.01176
₿0.00000013
$0.01128
₿0.00000013
$47.28K
₿1.26
$55.76M
₿678.59
$33.33M
₿663.89
Previsão de Preço do Bit2Me(b2m)
865 Across Protocol  ACX $0.05031
₿0.0000040
-7.03 $33.27M
₿1.38K
$0.05413
₿0.0000044
$0.04973
₿0.0000039
$2.26M
₿13.3
$50.33M
₿4.07K
$33.27M
₿1.38K
Previsão de Preço do Across Protocol(acx)
871 Marlin  POND $0.003986
₿0.00000044
-3.85 $32.7M
₿3.62K
$0.004161
₿0.00000045
$0.003974
₿0.00000043
$1.58M
₿83.75
$39.87M
₿3.62K
$32.7M
₿3.62K
Previsão de Preço do Marlin(pond)
872 Xai  XAI $0.01702
₿0.000014
-2.76 $32.69M
₿4.11K
$0.01789
₿0.000015
$0.01693
₿0.000014
$9.25M
₿322.43
$35.83M
₿14.6K
$32.69M
₿4.11K
Previsão de Preço do Xai(xai)
873 Ocean Protocol  OCEAN $0.1632
₿0.000015
-2.28 $32.65M
₿9.44K
$0.1674
₿0.000016
$0.1624
₿0.000015
$101.39K
₿693.8
$43.7M
₿21.92K
$32.65M
₿9.44K
Previsão de Preço do Ocean Protocol(ocean)
875 Avalanche Bridged WBTC (Avalanche)  WBTC.E $89,549
-2.25 $32.49M
$91,747
$89,226
$13.83K
$32.49M
$32.49M
Previsão de Preço do Avalanche Bridged WBTC (Avalanche)(wbtc.e)
878 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
0.20 $32.26M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$580.35K
₿423.61
$32.26M
$32.26M
₿0
Previsão de Preço do Standard Bridged USDC.e (Optimism)(usdc.e)
881 HUNT Platform  HUNT $0.1621
₿0.0000075
-0.17 $32.16M
₿1.51K
$0.1772
₿0.0000077
$0.1526
₿0.0000070
$7.64M
₿68.66
$32.16M
₿1.51K
$32.16M
₿1.51K
Previsão de Preço do HUNT Platform(hunt)
883 CargoX  CXO $0.1917
₿0.0000011
1.92 $32.06M
₿186.45
$0.1936
$0.1842
$16.95K
₿0
$41.25M
₿239.94
$32.06M
₿186.45
Previsão de Preço do CargoX(cxo)
886 dKargo  DKA $0.006336
₿0.00000056
0.62 $31.76M
₿2.01K
$0.006569
₿0.00000057
$0.006243
₿0.00000052
$3.84M
₿96.01
$31.76M
₿2.7K
$31.76M
₿2.01K
Previsão de Preço do dKargo(dka)
891 Bifrost  BFC $0.02263
₿0.0000012
-2.38 $31.45M
₿1.76K
$0.02328
₿0.0000013
$0.02237
₿0.0000012
$1.62M
₿38.72
$53.55M
₿2.99K
$31.45M
₿1.76K
Previsão de Preço do Bifrost(bfc)
892 Chain-key Bitcoin  CKBTC $90,380
₿1.0076
-1.81 $31.42M
₿0
$92,471
₿1.015
$89,132
₿0.97
$25.58K
₿0.15
$31.42M
$31.42M
₿0
Previsão de Preço do Chain-key Bitcoin(ckbtc)
896 Magic  MAGIC $0.09856
₿0.000014
-0.80 $31.27M
₿3.86K
$0.1026
₿0.000014
$0.09769
₿0.000013
$20.51M
₿857.34
$34.24M
₿4.99K
$31.27M
₿3.86K
Previsão de Preço do Magic(magic)
897 Aergo  AERGO $0.06604
₿0.0000023
0.52 $31.2M
₿1.05K
$0.07133
₿0.0000024
$0.06394
₿0.0000023
$13.13M
₿27.23
$33.01M
₿1.18K
$31.2M
₿1.05K
Previsão de Preço do Aergo(aergo)
898 QuarkChain  QKC $0.004335
₿0.00000019
-2.12 $31.16M
₿1.35K
$0.004559
₿0.00000019
$0.004319
₿0.00000019
$2.26M
₿25.59
$43.3M
₿1.94K
$31.16M
₿1.35K
Previsão de Preço do QuarkChain(qkc)
899 Dacxi  DXI $0.0006482
₿0.0000000029
9.58 $31.13M
₿26.44
$0.0006671
₿0.000000010
$0.0005915
₿0.0000000029
$344.48K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsão de Preço do Dacxi(dxi)
901 XT.com Token  XT $5.14
₿0.000034
-2.81 $31.06M
₿0
$5.29
₿0.000035
$5.13
₿0.000034
$11.82M
₿20.53
$5.14B
₿34.8K
$31.06M
₿0
Previsão de Preço do XT.com Token(xt)
902 PinkSale  PINKSALE $310.14
₿0.0043
3.62 $31.01M
₿437.63
$394.73
₿0.0043
$380.02
₿0.0042
$42.8
₿0.01
$31.01M
₿437.63
$31.01M
₿437.63
Previsão de Preço do PinkSale(pinksale)
904 Phala Network  PHA $0.03769
₿0.0000035
-6.67 $30.99M
₿2.27K
$0.04071
₿0.0000038
$0.03758
₿0.0000035
$8.59M
₿149.64
$37.68M
₿3.55K
$30.99M
₿2.27K
Previsão de Preço do Phala Network(pha)
905 SingularityNET  AGIX $0.1193
₿0.000014
-7.79 $30.99M
₿19.06K
$0.1298
₿0.000015
$0.1192
₿0.000014
$13.39K
₿2.42K
$66.82M
₿20.84K
$30.99M
₿19.06K
Previsão de Preço do SingularityNET(agix)
908 Kujira  KUJI $0.0483
₿0.000032
-12.81 $30.63M
₿4.01K
$0.05828
₿0.000034
$0.04452
₿0.000032
$558.51
₿16.02
$30.64M
₿4.01K
$30.63M
₿4.01K
Previsão de Preço do Kujira(kuji)
909 Advertise Coin  ADCO $0.6781
₿0.000011
-3.30 $30.51M
₿505.41
$0.703
₿0.000011
$0.6727
₿0.000011
$10.54K
₿0.17
$33.9M
₿561.56
$30.51M
₿505.41
Previsão de Preço do Advertise Coin(adco)
910 sETH  SETH $2,634.64
₿0.050
-4.10 $30.51M
₿622.47
$2,751.11
₿0.051
$2,632.3
₿0.050
$192.84
₿3.14
$30.51M
₿622.47
$30.51M
₿622.47
Previsão de Preço do sETH(seth)
915 Cartesi  CTSI $0.03396
₿0.0000038
-6.26 $30.3M
₿3.07K
$0.03863
₿0.0000040
$0.03364
₿0.0000038
$7.52M
₿150.18
$33.92M
₿3.91K
$30.3M
₿3.07K
Previsão de Preço do Cartesi(ctsi)
918 aura  AURA $0.03143
-7.60 $30.24M
$0.03415
$0.03137
$1.54M
$30.24M
$30.24M
Previsão de Preço do aura(aura)
919 Dymension  DYM $0.06852
₿0.000071
-7.34 $30.16M
₿11.53K
$0.074
₿0.000075
$0.06814
₿0.000070
$3.5M
₿338.99
$68.48M
₿71.25K
$30.16M
₿11.53K
Previsão de Preço do Dymension(dym)
920 Nym  NYM $0.03649
₿0.0000033
5.52 $30.13M
₿2.39K
$0.03771
₿0.0000033
$0.03432
₿0.0000032
$1.93M
₿23.82
$36.5M
₿3.34K
$30.13M
₿2.39K
Previsão de Preço do Nym(nym)
925 Smooth Love Potion  SLP $0.0008234
₿0.000000076
-4.49 $29.95M
₿3.18K
$0.0008621
₿0.000000081
$0.0008195
₿0.000000076
$2.73M
₿254.16
$29.95M
$29.95M
₿3.18K
Previsão de Preço do Smooth Love Potion(slp)
932 Electronic USD  EUSD $0.9988
₿0.000014
-0.29 $29.71M
₿322.2
$1
₿0.000014
$0.9968
₿0.000014
$810.32K
₿6.75
$29.71M
₿322.2
$29.71M
₿322.2
Previsão de Preço do Electronic USD(eusd)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀