5结果页面按市值排名的Saakuru Ecosystem顶级加密货币

发现Saakuru Ecosystem类代币的表现度量

Saakuru Ecosystem (3572)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
753	Kelp Gain AGETH	$3,139 ₿0.035	-0.63	$40.8M ₿458.78	$3,158.86 ₿0.035	$3,063.84 ₿0.034	$159.16 ₿0	$40.8M ₿458.78	$40.8M ₿458.78
755	BOOK OF MEME BOME	$0.0005872 ₿0.0000000066	-5.36	$40.52M ₿456.29	$0.0006205 ₿0.0000000068	$0.0005614 ₿0.0000000063	$20.97M ₿238.84	$40.52M ₿456.29	$40.52M ₿456.29
757	Mil.k Alliance MLK	$0.0761 ₿0.00000086	-1.38	$40.04M ₿450.86	$0.07936 ₿0.00000088	$0.07445 ₿0.00000081	$3.2M ₿36.09	$75.08M ₿845.54	$40.04M ₿450.86
758	Energy Web Token EWT	$0.6674 ₿0.0000074	-2.54	$40.41M ₿451.78	$0.6889 ₿0.0000076	$0.6565 ₿0.0000073	$452.72K ₿4.74	$42.32M ₿471.91	$40.41M ₿451.78
759	Audius AUDIO	$0.02903 ₿0.00000032	-2.15	$40.35M ₿451.49	$0.02967 ₿0.00000032	$0.02805 ₿0.00000031	$4M ₿44.76	$40.35M ₿451.49	$40.35M ₿451.49
760	CertiK CTK	$0.26 ₿0.0000029	4.64	$40.26M ₿452.06	$0.262 ₿0.0000029	$0.2448 ₿0.0000027	$4.53M ₿50.83	$40.34M ₿452.97	$40.26M ₿452.06
761	应用链 LSK	$0.177 ₿0.0000019	-3.29	$40.1M ₿450.39	$0.183 ₿0.0000020	$0.1744 ₿0.0000019	$5.39M ₿63.4	$70.84M ₿795.73	$40.1M ₿450.39
762	Big Time BIGTIME	$0.02103 ₿0.00000023	-5.58	$40.14M ₿451.19	$0.02251 ₿0.00000024	$0.02039 ₿0.00000023	$12.07M ₿148	$105.17M ₿1.18K	$40.14M ₿451.19
770	CYBER CYBER	$0.7076 ₿0.0000079	-1.93	$39.4M ₿442.67	$0.7215 ₿0.0000080	$0.6897 ₿0.0000077	$7.32M ₿82.2	$70.85M ₿796.14	$39.4M ₿442.67
772	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0393 ₿0.00000044	-2.95	$39.3M ₿443.05	$0.0405 ₿0.00000044	$0.03815 ₿0.00000043	$8.57M ₿95.91	$39.3M ₿443.05	$39.3M ₿443.05
774	io.net IO	$0.1456 ₿0.0000016	-3.20	$39.2M ₿440.17	$0.1505 ₿0.0000016	$0.1394 ₿0.0000015	$15.24M ₿171.67	$116.5M ₿1.31K	$39.2M ₿440.17
776	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9993 ₿0.000011	-0.01	$39.1M ₿438.22	$0.9998 ₿0.000011	$0.9991 ₿0.000010	$1.46M ₿16.01	$39.1M ₿438.22	$39.1M ₿438.22
783	Socean Staked Sol INF	$177.83 ₿0.0019	-2.76	$38.8M ₿435.35	$182.87 ₿0.0020	$175.03 ₿0.0019	$1.93M ₿21.79	$118.83M ₿1.33K	$38.8M ₿435.35
784	Tokamak Network TON	$0.7017 ₿0.0000078	-0.93	$38.76M ₿434.21	$0.7174 ₿0.0000079	$0.6838 ₿0.0000076	$385.69K ₿4.38	$70.47M ₿789.46	$38.76M ₿434.21
785	DEAPCOIN DEP	$0.001415 ₿0.000000015	0.45	$38.95M ₿434.46	$0.001419 ₿0.000000015	$0.001381 ₿0.000000015	$125.69K ₿1.92	$42.3M ₿471.82	$38.95M ₿434.46
786	BLAST BLAST	$0.000717 ₿0.0000000080	-4.23	$38.82M ₿435.52	$0.0007502 ₿0.0000000082	$0.0006956 ₿0.0000000078	$5.94M ₿52.99	$71.74M ₿804.95	$38.82M ₿435.52
789	Hermez Network Token HEZ	$3.47 ₿0.000039	-1.79	$38.37M ₿431.67	$3.54 ₿0.000039	$3.46 ₿0.000038	$42.29K ₿0.48	$38.37M ₿431.67	$38.37M ₿431.67
790	Everipedia IQ	$0.001561 ₿0.000000017	-0.40	$38.33M ₿429.87	$0.001587 ₿0.000000017	$0.001536 ₿0.000000017	$935.91K ₿10.5	$38.33M ₿429.87	$38.33M ₿429.87
793	公信宝 GXC	$0.5093 ₿0.0000056	0.89	$38.2M ₿426.86	$0.5134 ₿0.0000057	$0.4838 ₿0.0000053	$1.47K ₿0.02	$50.94M ₿569.14	$38.2M ₿426.86
794	Delysium AGI	$0.01652 ₿0.00000018	-1.89	$38.06M ₿426.97	$0.01719 ₿0.00000018	$0.01644 ₿0.00000018	$1.02M ₿11.8	$49.57M ₿556.16	$38.06M ₿426.97
798	Fractal Bitcoin FB	$0.4016 ₿0.0000045	-0.08	$37.7M ₿422.64	$0.4036 ₿0.0000045	$0.3999 ₿0.0000043	$6.97M ₿77.57	$56.71M ₿635.72	$37.7M ₿422.64
799	Chromia CHR	$0.04402 ₿0.00000049	-5.09	$37.57M ₿423.19	$0.04638 ₿0.00000050	$0.04247 ₿0.00000047	$5.1M ₿58.08	$37.57M ₿423.19	$37.57M ₿423.19
800	Lista USD LISUSD	$0.9973 ₿0.000011	0.01	$37.5M ₿420.28	$0.9978 ₿0.000011	$0.9929 ₿0.000010	$53.15K ₿0.6	$38.52M ₿431.74	$37.5M ₿420.28
802	Kyber Network Crystal KNC	$0.2192 ₿0.0000024	-1.96	$37.28M ₿418.46	$0.2237 ₿0.0000024	$0.2149 ₿0.0000024	$3.45M ₿38.69	$52.78M ₿592.4	$37.28M ₿418.46
806	Gigachad GIGA	$0.003838 ₿0.000000042	-7.05	$36.89M ₿411.68	$0.004155 ₿0.000000045	$0.003509 ₿0.000000039	$3.77M ₿42.41	$36.89M ₿411.68	$36.89M ₿411.68
808	WAX WAXP	$0.008094 ₿0.000000090	-2.07	$36.68M ₿412.08	$0.008415 ₿0.000000093	$0.007957 ₿0.000000089	$2.25M ₿25.31	$68.02M ₿764.09	$36.68M ₿412.08
811	TerraUSD USTC	$0.006537 ₿0.000000073	-1.36	$36.52M ₿409.63	$0.006667 ₿0.000000074	$0.006399 ₿0.000000071	$2.76M ₿31.12	$39.8M ₿446.5	$36.52M ₿409.63
815	RIF Token RIF	$0.03634 ₿0.00000040	1.68	$36.35M ₿407.25	$0.03648 ₿0.00000040	$0.03525 ₿0.00000038	$1.32M ₿14.77	$36.35M ₿407.25	$36.35M ₿407.25
817	Ontology Gas ONG	$0.08145 ₿0.00000091	-2.84	$35.97M ₿404.23	$0.08396 ₿0.00000092	$0.07937 ₿0.00000089	$1.16M ₿16.21	$65.17M ₿732.28	$35.97M ₿404.23
820	Civic CVC	$0.04444 ₿0.00000049	-0.23	$35.67M ₿399.58	$0.04455 ₿0.00000049	$0.04273 ₿0.00000047	$3.81M ₿42.65	$44.47M ₿498.23	$35.67M ₿399.58
821	Celo Dollar USDM	$0.9996 ₿0.000011	0.02	$35.54M ₿398.05	$1 ₿0.000011	$0.9993 ₿0.000010	$1.15M ₿11.87	$35.54M ₿398.06	$35.54M ₿398.05
822	Euler EUL	$1.9 ₿0.000021	-12.03	$35.48M ₿398.37	$2.16 ₿0.000024	$1.89 ₿0.000021	$6.7M ₿81.01	$51.62M ₿579.53	$35.48M ₿398.37
823	Ergo ERG	$0.4279 ₿0.0000047	-3.60	$35.4M ₿396.56	$0.4462 ₿0.0000049	$0.4276 ₿0.0000047	$168.45K ₿1.89	$41.81M ₿468.37	$35.4M ₿396.56
825	Santos FC Fan Token SANTOS	$2.19 ₿0.000024	-1.71	$35.25M ₿396.46	$2.26 ₿0.000025	$2.1 ₿0.000023	$7.96M ₿89.55	$65.71M ₿738.98	$35.25M ₿396.46
827	Snowbank SB	$220.31 ₿0.0024	0.67	$35.24M ₿394.76	$223.45 ₿0.0025	$215.89 ₿0.0023	$219.39 ₿0	$35.24M ₿394.76	$35.24M ₿394.76
828	Metis Token METIS	$4.79 ₿0.000054	-5.20	$35.05M ₿394.32	$5.07 ₿0.000055	$4.78 ₿0.000053	$7.03M ₿77.95	$48.02M ₿540.22	$35.05M ₿394.32
829	Phala Network PHA	$0.04253 ₿0.00000047	4.06	$35.1M ₿393.96	$0.04615 ₿0.00000052	$0.03968 ₿0.00000043	$33.42M ₿359.46	$42.5M ₿477.07	$35.1M ₿393.96
830	Hypha Staked AVAX STAVAX	$14.1 ₿0.00015	-3.09	$35.01M ₿392.65	$14.55 ₿0.00015	$13.93 ₿0.00015	$106.59K ₿1.2	$35.01M ₿392.65	$35.01M ₿392.65
831	dKargo DKA	$0.006974 ₿0.000000078	4.82	$34.87M ₿388.72	$0.00805 ₿0.000000088	$0.006437 ₿0.000000070	$31.16M ₿349.67	$34.87M ₿388.72	$34.87M ₿388.72
833	GAL (migrated to Gravity - G) GAL	$0.2727 ₿0.0000030	-22.62	$34.84M ₿390.47	$0.353 ₿0.0000038	$0.2618 ₿0.0000029	$154.35 ₿0	$54.55M ₿611.31	$34.84M ₿390.47
834	Auction AUCTION	$4.91 ₿0.000055	-0.87	$34.79M ₿390.62	$4.95 ₿0.000055	$4.79 ₿0.000053	$5.08M ₿50.63	$37.49M ₿420.96	$34.79M ₿390.62
835	斯蒂姆币 STEEM	$0.06435 ₿0.00000072	-2.50	$34.57M ₿389.02	$0.06617 ₿0.00000072	$0.06348 ₿0.00000071	$6.69M ₿77.82	$34.59M ₿389.28	$34.57M ₿389.02
836	Liquity LQTY	$0.353 ₿0.0000039	-2.32	$34.62M ₿389.51	$0.3627 ₿0.0000039	$0.3445 ₿0.0000038	$4.73M ₿52.94	$35.32M ₿397.34	$34.62M ₿389.51
837	Aevo AEVO	$0.03773 ₿0.00000042	-1.65	$34.57M ₿388.09	$0.03836 ₿0.00000042	$0.03618 ₿0.00000040	$6.04M ₿69.47	$37.73M ₿423.62	$34.57M ₿388.09
839	Liquity USD LUSD	$0.9989 ₿0.000011	-0.16	$34.51M ₿387.29	$1.01 ₿0.000011	$0.9921 ₿0.000010	$170.61K ₿1.91	$34.51M ₿387.29	$34.51M ₿387.29
843	f(x) Protocol fxUSD FXUSD	$0.9985 ₿0.000011	-0.10	$33.97M ₿377.98	$1.01 ₿0.000011	$0.9842 ₿0.000010	$3.88M ₿43.16	$33.97M ₿377.98	$33.97M ₿377.98
844	Universal ETH UNIETH	$3,324.9 ₿0.037	-5.07	$33.89M ₿379.83	$3,503.33 ₿0.038	$3,275.77 ₿0.037	$14.82K ₿0.17	$33.89M ₿379.83	$33.89M ₿379.83
846	Sai SAI	$12.67 ₿0.00014	-4.34	$33.81M ₿379.39	$13.28 ₿0.00014	$10.1 ₿0.00011	$32.5 ₿0	$33.81M ₿379.39	$33.81M ₿379.39
848	Medibloc MED	$0.003171 ₿0.000000035	8.50	$33.74M ₿379.41	$0.003504 ₿0.000000038	$0.002883 ₿0.000000031	$23.31M ₿261.7	$36.25M ₿407.58	$33.74M ₿379.41
849	Manta Network MANTA	$0.07314 ₿0.00000082	-5.81	$33.74M ₿379.29	$0.07766 ₿0.00000085	$0.06937 ₿0.00000078	$8.78M ₿98.58	$73.15M ₿822.34	$33.74M ₿379.29
850	Wrapped NXM WNXM	$72.62 ₿0.00081	-6.32	$33.78M ₿378.32	$77.6 ₿0.00085	$72.44 ₿0.00080	$78.83K ₿0.89	$33.78M ₿378.32	$33.78M ₿378.32
852	Zentry ZENT	$0.004314 ₿0.000000048	-2.16	$33.51M ₿376.58	$0.004428 ₿0.000000049	$0.004298 ₿0.000000047	$2.27M ₿25.38	$41.77M ₿469.38	$33.51M ₿376.58
853	PAAL AI PAAL	$0.03746 ₿0.00000042	-5.65	$33.62M ₿377.05	$0.03971 ₿0.00000043	$0.0324 ₿0.00000036	$6.18M ₿69.13	$37.46M ₿420.12	$33.62M ₿377.05
854	Bit2Me B2M	$0.0113 ₿0.00000012	-2.62	$33.4M ₿374.3	$0.01161 ₿0.00000012	$0.01112 ₿0.00000012	$54.23K ₿0.61	$55.89M ₿626.32	$33.4M ₿374.3
855	SATS (Ordinals) SATS	$0.00000001584 ₿0.00000000000017	-3.19	$33.26M ₿374.14	$0.00000001636 ₿0.00000000000018	$0.0000000155 ₿0.00000000000017	$3.6M ₿40.58	$33.26M ₿374.14	$33.26M ₿374.14
856	Aergo AERGO	$0.06996 ₿0.00000078	19.11	$33.06M ₿367.14	$0.07245 ₿0.00000081	$0.05723 ₿0.00000063	$39.85M ₿392.08	$34.98M ₿388.51	$33.06M ₿367.14
857	AI Analysis Token AIAT	$0.302 ₿0.0000033	-0.71	$33.33M ₿372.71	$0.3065 ₿0.0000034	$0.3001 ₿0.0000033	$22.34K ₿0.25	$151M ₿1.69K	$33.33M ₿372.71
859	Metal MTL	$0.3717 ₿0.0000041	-0.92	$33.16M ₿372.28	$0.3764 ₿0.0000041	$0.3597 ₿0.0000040	$1.74M ₿19.6	$33.16M ₿372.28	$33.16M ₿372.28
860	Cloud CLOUD	$0.06189 ₿0.00000069	0.60	$33.15M ₿371.29	$0.06257 ₿0.00000069	$0.06059 ₿0.00000067	$477.25K ₿5.42	$61.89M ₿693.12	$33.15M ₿371.29
861	Hivemapper HONEY	$0.005965 ₿0.000000067	-5.09	$33.11M ₿372.32	$0.006312 ₿0.000000069	$0.005797 ₿0.000000064	$431.09K ₿4.86	$38.95M ₿437.92	$33.11M ₿372.32
862	Songbird SGB	$0.002063 ₿0.000000023	-2.08	$33.09M ₿370.66	$0.002136 ₿0.000000023	$0.002028 ₿0.000000022	$109.48K ₿1.23	$39.38M ₿441.08	$33.09M ₿370.66
864	Hive Dollar HBD	$0.9639 ₿0.000010	0	$32.95M ₿355.93	$0	$0	$17.83 ₿0	$32.95M ₿355.93	$32.95M ₿355.93
866	Slash Vision Labs SVL	$0.01597 ₿0.00000017	-6.78	$32.97M ₿357.79	$0.01716 ₿0.00000018	$0.01476 ₿0.00000016	$146.95K ₿3.1	$159.78M ₿1.73K	$32.97M ₿357.79
867	Across Protocol ACX	$0.04955 ₿0.00000055	-1.74	$32.85M ₿368.1	$0.05055 ₿0.00000055	$0.04821 ₿0.00000054	$1.67M ₿19.57	$49.6M ₿555.8	$32.85M ₿368.1
868	Cobak Token CBK	$0.3301 ₿0.0000037	-1.17	$32.76M ₿367.37	$0.3352 ₿0.0000037	$0.3252 ₿0.0000036	$6.24M ₿69.65	$33.03M ₿370.38	$32.76M ₿367.37
869	Smooth Love Potion SLP	$0.0009025 ₿0.000000010	0.45	$32.87M ₿366.99	$0.0009532 ₿0.000000010	$0.0008662 ₿0.0000000095	$15.33M ₿171.31	$32.87M ₿366.99	$32.87M ₿366.99
873	DIAdata DIA	$0.272 ₿0.0000030	-0.76	$32.6M ₿366.34	$0.2757 ₿0.0000030	$0.262 ₿0.0000029	$1.5M ₿21.55	$45.98M ₿516.76	$32.6M ₿366.34
877	Balancer BAL	$0.5022 ₿0.0000056	-4.96	$32.37M ₿363.2	$0.5295 ₿0.0000058	$0.4973 ₿0.0000055	$2.18M ₿24.35	$35.73M ₿400.94	$32.37M ₿363.2
878	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,958 ₿0.99	-1.79	$32.26M ₿362.26	$91,165 ₿1.0099	$87,871 ₿0.98	$50.77K ₿0.57	$32.26M ₿362.26	$32.26M ₿362.26
883	GameBuild GAME	$0.001703 ₿0.000000019	2.73	$31.72M ₿354.08	$0.001766 ₿0.000000019	$0.001652 ₿0.000000018	$1.39M ₿15.55	$36.48M ₿407.3	$31.72M ₿354.08
884	Chain-key Bitcoin CKBTC	$89,097 ₿0.99	-2.13	$31.82M ₿357.03	$91,302 ₿1.0027	$87,931 ₿0.99	$2.02M ₿22.64	$31.82M ₿357.03	$31.82M ₿357.03
885	Bifrost BFC	$0.02273 ₿0.00000025	-2.48	$31.62M ₿354.52	$0.02403 ₿0.00000026	$0.02272 ₿0.00000025	$1.87M ₿20.84	$53.83M ₿603.56	$31.62M ₿354.52
886	BLOCKv VEE	$0.008649 ₿0.000000097	-2.81	$31.54M ₿353.24	$0.009016 ₿0.00000010	$0.00834 ₿0.000000092	$65.57K ₿0.73	$31.54M ₿353.24	$31.54M ₿353.24
887	Ocean Protocol OCEAN	$0.158 ₿0.0000017	-2.69	$31.62M ₿354.26	$0.1623 ₿0.0000017	$0.1554 ₿0.0000017	$160.5K ₿1.8	$42.32M ₿474.18	$31.62M ₿354.26
892	Gravity (by Galxe) G	$0.004308 ₿0.000000048	-3.03	$31.15M ₿350.02	$0.004444 ₿0.000000049	$0.004235 ₿0.000000047	$2.85M ₿32.03	$51.69M ₿580.72	$31.15M ₿350.02
893	Dacxi DXI	$0.0006572 ₿0.0000000073	0.77	$31.13M ₿315.8	$0.0006703 ₿0.0000000075	$0.0006361 ₿0.0000000069	$373.48K ₿4.18	$31.13M ₿315.8	$31.13M ₿315.8
895	小零币 FIRO	$1.71 ₿0.000019	-5.15	$31.07M ₿347.43	$1.81 ₿0.000020	$1.71 ₿0.000019	$591.17K ₿6.63	$31.07M ₿347.43	$31.07M ₿347.43
896	Cartesi CTSI	$0.03434 ₿0.00000038	-1.59	$31M ₿347.95	$0.0349 ₿0.00000038	$0.03315 ₿0.00000037	$2.49M ₿27.91	$34.38M ₿385.97	$31M ₿347.95
899	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
900	Taiko TAIKO	$0.1626 ₿0.0000018	-2.33	$30.94M ₿348.12	$0.1665 ₿0.0000018	$0.1599 ₿0.0000017	$2.65M ₿36.41	$162.64M ₿1.83K	$30.94M ₿348.12
903	Aurora AURORA	$0.04596 ₿0.00000051	-1.64	$30.94M ₿346.51	$0.04777 ₿0.00000052	$0.045 ₿0.00000050	$1.05M ₿11.75	$45.96M ₿514.62	$30.94M ₿346.51
906	Xai XAI	$0.01562 ₿0.00000017	-3.44	$30.65M ₿344.21	$0.01628 ₿0.00000017	$0.01535 ₿0.00000017	$12.16M ₿136.23	$33.4M ₿375.1	$30.65M ₿344.21
908	Kujira KUJI	$0.04362 ₿0.00000048	-3.96	$30.63M ₿261.32	$0.0457 ₿0.00000050	$0.04098 ₿0.00000045	$82.78 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
909	XT.com Token XT	$5.05 ₿0.000056	-3.19	$30.56M ₿342.89	$5.22 ₿0.000057	$4.98 ₿0.000056	$15.3M ₿171.07	$5.05B ₿56.72K	$30.56M ₿342.89
910	Purr PURR	$0.05111 ₿0.00000057	-6.78	$30.56M ₿342.22	$0.05485 ₿0.00000060	$0.05014 ₿0.00000056	$1.6M ₿17.75	$30.56M ₿342.22	$30.56M ₿342.22
911	Token Pocket TPT	$0.00937 ₿0.00000010	-4.76	$30.4M ₿340.02	$0.009838 ₿0.00000010	$0.009133 ₿0.00000010	$103.31K ₿1.16	$30.4M ₿340.02	$30.4M ₿340.02
913	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
914	Marlin POND	$0.003688 ₿0.000000041	0.25	$30.27M ₿339	$0.0037 ₿0.000000041	$0.003587 ₿0.000000039	$1.28M ₿14.56	$36.9M ₿413.29	$30.27M ₿339
920	CargoX CXO	$0.1775 ₿0.0000019	-1.06	$29.69M ₿332.82	$0.1836 ₿0.0000020	$0.1754 ₿0.0000019	$9.72K ₿0.11	$38.21M ₿428.31	$29.69M ₿332.82
921	Uquid Coin UQC	$2.97 ₿0.000033	6.49	$29.67M ₿332.27	$2.98 ₿0.000033	$2.79 ₿0.000030	$17.21K ₿0.19	$118.67M ₿1.33K	$29.67M ₿332.27
925	Moonwell WELL	$0.006468 ₿0.000000073	-5.50	$29.47M ₿331.14	$0.006899 ₿0.000000075	$0.006382 ₿0.000000071	$3.45M ₿38.53	$32.53M ₿365.5	$29.47M ₿331.14
926	Advertise Coin ADCO	$0.6544 ₿0.0000073	-4.52	$29.45M ₿329.43	$0.6884 ₿0.0000075	$0.6444 ₿0.0000072	$9.47K ₿0.11	$32.72M ₿366.03	$29.45M ₿329.43
927	QuarkChain QKC	$0.004076 ₿0.000000045	-1.13	$29.36M ₿328.92	$0.004131 ₿0.000000045	$0.004012 ₿0.000000044	$406.03K ₿4.72	$40.76M ₿456.71	$29.36M ₿328.92
930	Magic MAGIC	$0.09213 ₿0.0000010	-1.28	$29.26M ₿328.01	$0.09513 ₿0.0000010	$0.08846 ₿0.00000099	$12.76M ₿142.77	$32.03M ₿359.04	$29.26M ₿328.01
931	Osaka Protocol OSAK	$0.00000003835 ₿0.00000000000043	-9.41	$29.2M ₿327.53	$0.00000004235 ₿0.00000000000046	$0.00000003786 ₿0.00000000000042	$35.27K ₿0.4	$29.2M ₿327.53	$29.2M ₿327.53
932	Electronic USD EUSD	$0.9984 ₿0.000011	0.04	$28.81M ₿322.79	$1 ₿0.000011	$0.9802 ₿0.000010	$1.06M ₿11.84	$28.81M ₿322.79	$28.81M ₿322.79
937	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000011	-0.03	$28.61M ₿320.47	$1 ₿0.000011	$0.9975 ₿0.000010	$745.64K ₿10.46	$28.61M ₿320.47	$28.61M ₿320.47
944	HUNT Platform HUNT	$0.1417 ₿0.0000015	-1.15	$28.19M ₿317.05	$0.1433 ₿0.0000015	$0.1333 ₿0.0000015	$174.25K ₿1.96	$28.19M ₿317.05	$28.19M ₿317.05
945	SPACE ID ID	$0.06555 ₿0.00000073	-2.75	$28.22M ₿317.73	$0.0674 ₿0.00000074	$0.06508 ₿0.00000072	$5.29M ₿76.42	$130.86M ₿1.47K	$28.22M ₿317.73
949	Dymension DYM	$0.06244 ₿0.00000070	-0.36	$28M ₿314.58	$0.06318 ₿0.00000070	$0.05924 ₿0.00000066	$2.92M ₿32.76	$62.45M ₿701.58	$28M ₿314.58
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}