5结果页面按市值排名的Saakuru Ecosystem顶级加密货币

发现Saakuru Ecosystem类代币的表现度量

Saakuru Ecosystem (3572)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
752	Kelp Gain AGETH	$3,125.21 ₿0.034	-1.07	$40.62M ₿451.84	$3,158.86 ₿0.035	$3,063.84 ₿0.034	$13.53K ₿0.15	$40.62M ₿451.84	$40.62M ₿451.84
753	BOOK OF MEME BOME	$0.0005899 ₿0.0000000065	-4.78	$40.7M ₿452.03	$0.0006339 ₿0.0000000069	$0.0005614 ₿0.0000000063	$23.51M ₿265.56	$40.7M ₿452.03	$40.7M ₿452.03
754	Big Time BIGTIME	$0.02128 ₿0.00000023	-5.60	$40.6M ₿451.92	$0.02255 ₿0.00000024	$0.02039 ₿0.00000023	$12.73M ₿142.06	$106.37M ₿1.18K	$40.6M ₿451.92
755	CertiK CTK	$0.2618 ₿0.0000029	5.33	$40.51M ₿450.14	$0.262 ₿0.0000029	$0.2448 ₿0.0000027	$4.4M ₿49.53	$40.59M ₿451.05	$40.51M ₿450.14
757	Energy Web Token EWT	$0.6666 ₿0.0000074	-2.54	$40.37M ₿449.49	$0.6889 ₿0.0000076	$0.6565 ₿0.0000073	$414.98K ₿4.59	$42.17M ₿469.51	$40.37M ₿449.49
761	Audius AUDIO	$0.02899 ₿0.00000032	-2.58	$40.26M ₿448.4	$0.02977 ₿0.00000032	$0.02805 ₿0.00000031	$4.01M ₿44.03	$40.26M ₿448.4	$40.26M ₿448.4
763	应用链 LSK	$0.1768 ₿0.0000019	-3.97	$40.03M ₿446.14	$0.1841 ₿0.0000020	$0.1744 ₿0.0000019	$5.65M ₿63.88	$70.73M ₿788.29	$40.03M ₿446.14
766	Mil.k Alliance MLK	$0.07611 ₿0.00000084	-1.28	$39.77M ₿445.07	$0.07936 ₿0.00000088	$0.07445 ₿0.00000081	$3.26M ₿36.81	$74.59M ₿834.68	$39.77M ₿445.07
768	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03974 ₿0.00000044	-0.26	$39.81M ₿442.94	$0.04059 ₿0.00000044	$0.03815 ₿0.00000043	$8.83M ₿100.21	$39.81M ₿442.94	$39.81M ₿442.94
773	CYBER CYBER	$0.7132 ₿0.0000079	-1.69	$39.6M ₿440.54	$0.7254 ₿0.0000080	$0.6897 ₿0.0000077	$7.44M ₿83.75	$71.22M ₿792.32	$39.6M ₿440.54
777	io.net IO	$0.1455 ₿0.0000016	-3.99	$39.14M ₿436.08	$0.1515 ₿0.0000016	$0.1394 ₿0.0000015	$15.7M ₿177.57	$116.33M ₿1.3K	$39.14M ₿436.08
779	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000011	0.04	$39.1M ₿435.69	$0.9998 ₿0.000011	$0.9991 ₿0.000010	$1.39M ₿18.92	$39.1M ₿435.69	$39.1M ₿435.69
782	BLAST BLAST	$0.0007202 ₿0.0000000080	-4.17	$38.97M ₿434.51	$0.0007515 ₿0.0000000082	$0.0006956 ₿0.0000000078	$4.67M ₿52.88	$72.04M ₿803.13	$38.97M ₿434.51
783	DEAPCOIN DEP	$0.001406 ₿0.000000015	-0.09	$38.67M ₿434.47	$0.001417 ₿0.000000015	$0.001381 ₿0.000000015	$141.83K ₿1.48	$41.99M ₿471.82	$38.67M ₿434.47
784	Tokamak Network TON	$0.7061 ₿0.0000078	-0.80	$39M ₿434.39	$0.7174 ₿0.0000079	$0.6838 ₿0.0000076	$409.67K ₿4.6	$70.92M ₿789.78	$39M ₿434.39
785	Socean Staked Sol INF	$178.52 ₿0.0019	-2.73	$38.95M ₿434.25	$183.8 ₿0.0020	$175.03 ₿0.0019	$2.02M ₿22.52	$119.3M ₿1.33K	$38.95M ₿434.25
789	Hermez Network Token HEZ	$3.48 ₿0.000038	-0.75	$38.56M ₿429.74	$3.54 ₿0.000039	$3.46 ₿0.000038	$45.04K ₿0.54	$38.56M ₿429.74	$38.56M ₿429.74
790	Everipedia IQ	$0.001568 ₿0.000000017	-0.21	$38.53M ₿428.62	$0.001587 ₿0.000000017	$0.001536 ₿0.000000017	$967.28K ₿15.08	$38.53M ₿428.62	$38.53M ₿428.62
793	Delysium AGI	$0.01663 ₿0.00000018	-2.74	$38.24M ₿427.02	$0.01719 ₿0.00000018	$0.01644 ₿0.00000018	$1.1M ₿11.79	$49.82M ₿556.24	$38.24M ₿427.02
796	Chromia CHR	$0.04454 ₿0.00000049	-3.57	$37.96M ₿422.4	$0.04651 ₿0.00000051	$0.04247 ₿0.00000047	$5.45M ₿61.05	$37.96M ₿422.4	$37.96M ₿422.4
799	Fractal Bitcoin FB	$0.4031 ₿0.0000044	-0.15	$37.76M ₿420.64	$0.4037 ₿0.0000045	$0.3999 ₿0.0000043	$7.13M ₿80.66	$56.8M ₿632.69	$37.76M ₿420.64
801	Lista USD LISUSD	$0.9973 ₿0.000011	-0.01*	$37.5M ₿417.89	$0.9978 ₿0.000011	$0.9929 ₿0.000010	$53.18K ₿0.59	$38.52M ₿429.29	$37.5M ₿417.89
802	Kyber Network Crystal KNC	$0.2201 ₿0.0000024	-1.97	$37.46M ₿417.43	$0.2245 ₿0.0000024	$0.2149 ₿0.0000024	$3.47M ₿38.89	$53.03M ₿590.93	$37.46M ₿417.43
806	WAX WAXP	$0.008151 ₿0.000000090	-2.11	$36.93M ₿411.6	$0.008415 ₿0.000000093	$0.007957 ₿0.000000089	$2.12M ₿24.03	$68.48M ₿763.2	$36.93M ₿411.6
808	Gigachad GIGA	$0.003831 ₿0.000000042	-8.69	$36.84M ₿409.22	$0.004196 ₿0.000000047	$0.003509 ₿0.000000039	$3.81M ₿42.72	$36.84M ₿409.22	$36.84M ₿409.22
811	TerraUSD USTC	$0.006549 ₿0.000000072	-1.15	$36.57M ₿407.43	$0.006667 ₿0.000000074	$0.006399 ₿0.000000071	$2.83M ₿31.77	$39.86M ₿444.1	$36.57M ₿407.43
812	RIF Token RIF	$0.03647 ₿0.00000040	1.69	$36.46M ₿406.04	$0.03648 ₿0.00000040	$0.03525 ₿0.00000038	$1.27M ₿14.3	$36.46M ₿406.04	$36.46M ₿406.04
814	公信宝 GXC	$0.4849 ₿0.0000053	-3.79	$36.37M ₿405.14	$0.5134 ₿0.0000057	$0.4838 ₿0.0000053	$1.41K ₿0.02	$48.5M ₿540.18	$36.37M ₿405.14
815	Ontology Gas ONG	$0.08202 ₿0.00000091	-2.86	$36.29M ₿402.41	$0.08443 ₿0.00000093	$0.07937 ₿0.00000089	$1.46M ₿16.45	$65.74M ₿728.99	$36.29M ₿402.41
818	Metis Token METIS	$4.96 ₿0.000055	-3.37	$36.22M ₿402.2	$5.14 ₿0.000056	$4.78 ₿0.000053	$6.13M ₿68.85	$49.63M ₿551.02	$36.22M ₿402.2
823	Euler EUL	$1.91 ₿0.000021	-9.35	$35.72M ₿398.53	$2.19 ₿0.000024	$1.89 ₿0.000021	$8.32M ₿74.32	$51.96M ₿579.77	$35.72M ₿398.53
824	Santos FC Fan Token SANTOS	$2.23 ₿0.000024	-1.05	$35.67M ₿397.43	$2.26 ₿0.000025	$2.1 ₿0.000023	$8.66M ₿98.38	$66.49M ₿740.8	$35.67M ₿397.43
825	Civic CVC	$0.04441 ₿0.00000049	-0.98	$35.58M ₿396.94	$0.04485 ₿0.00000049	$0.04273 ₿0.00000047	$3.72M ₿41.75	$44.37M ₿494.93	$35.58M ₿396.94
826	Celo Dollar USDM	$0.9998 ₿0.000011	0.03	$35.57M ₿395.9	$1 ₿0.000011	$0.9993 ₿0.000010	$1.04M ₿12.22	$35.57M ₿395.91	$35.57M ₿395.9
827	Snowbank SB	$221.78 ₿0.0024	1.11	$35.41M ₿395.42	$223.45 ₿0.0025	$215.89 ₿0.0023	$220.86 ₿0	$35.41M ₿395.42	$35.41M ₿395.42
828	Ergo ERG	$0.43 ₿0.0000047	-3.31	$35.6M ₿395.1	$0.4462 ₿0.0000049	$0.4284 ₿0.0000047	$165.68K ₿1.84	$42.04M ₿466.65	$35.6M ₿395.1
829	Hypha Staked AVAX STAVAX	$14.21 ₿0.00015	-2.24	$35.31M ₿393.2	$14.56 ₿0.00016	$13.93 ₿0.00015	$107.12K ₿1.2	$35.31M ₿393.2	$35.31M ₿393.2
830	Auction AUCTION	$4.95 ₿0.000055	-1.00	$35.1M ₿390.39	$5 ₿0.000055	$4.79 ₿0.000053	$4.6M ₿54.36	$37.82M ₿420.71	$35.1M ₿390.39
833	GAL (migrated to Gravity - G) GAL	$0.2732 ₿0.0000030	-22.51	$34.92M ₿389.02	$0.353 ₿0.0000038	$0.2618 ₿0.0000029	$154.53 ₿0	$54.67M ₿609.04	$34.92M ₿389.02
834	Liquity LQTY	$0.3567 ₿0.0000039	-1.48	$34.97M ₿388.96	$0.3627 ₿0.0000039	$0.3445 ₿0.0000038	$4.95M ₿55.51	$35.67M ₿396.77	$34.97M ₿388.96
835	Phala Network PHA	$0.04278 ₿0.00000047	3.94	$35.34M ₿388.59	$0.04615 ₿0.00000052	$0.03968 ₿0.00000043	$33M ₿364.76	$42.79M ₿470.58	$35.34M ₿388.59
836	斯蒂姆币 STEEM	$0.06486 ₿0.00000072	-2.09	$34.84M ₿388.14	$0.06625 ₿0.00000072	$0.06348 ₿0.00000071	$5.88M ₿67.09	$34.86M ₿388.4	$34.84M ₿388.14
837	dKargo DKA	$0.006857 ₿0.000000077	2.56	$34.29M ₿387.76	$0.00805 ₿0.000000088	$0.006437 ₿0.000000070	$30.8M ₿352.42	$34.29M ₿387.76	$34.29M ₿387.76
840	Liquity USD LUSD	$1 ₿0.000011	0.17	$34.54M ₿384.75	$1.01 ₿0.000011	$0.9921 ₿0.000010	$170.59K ₿1.9	$34.54M ₿384.75	$34.54M ₿384.75
841	Aevo AEVO	$0.03776 ₿0.00000041	-1.73	$34.59M ₿384.48	$0.03851 ₿0.00000042	$0.03618 ₿0.00000040	$6.16M ₿70.68	$37.75M ₿419.69	$34.59M ₿384.48
843	Universal ETH UNIETH	$3,347.4 ₿0.037	-4.87	$34.12M ₿380.15	$3,518.65 ₿0.038	$3,275.77 ₿0.037	$14.94K ₿0.17	$34.12M ₿380.15	$34.12M ₿380.15
844	f(x) Protocol fxUSD FXUSD	$0.9975 ₿0.000011	-0.11	$33.92M ₿378.02	$1.01 ₿0.000011	$0.9842 ₿0.000010	$3.88M ₿45.05	$33.92M ₿378.02	$33.92M ₿378.02
845	Manta Network MANTA	$0.0737 ₿0.00000082	-6.09	$33.94M ₿377.93	$0.07849 ₿0.00000086	$0.06937 ₿0.00000078	$8.81M ₿98.35	$73.76M ₿821.25	$33.94M ₿377.93
846	Wrapped NXM WNXM	$72.64 ₿0.00080	-5.78	$33.8M ₿376.57	$77.6 ₿0.00085	$72.44 ₿0.00080	$80.09K ₿0.91	$33.8M ₿376.57	$33.8M ₿376.57
848	Sai SAI	$12.76 ₿0.00014	-19.52	$34.05M ₿375.59	$15.85 ₿0.00017	$10.1 ₿0.00011	$32.75 ₿0	$34.05M ₿375.59	$34.05M ₿375.59
850	SATS (Ordinals) SATS	$0.00000001605 ₿0.00000000000017	-1.33	$33.67M ₿375.94	$0.00000001636 ₿0.00000000000018	$0.0000000155 ₿0.00000000000017	$3.83M ₿43.89	$33.67M ₿375.94	$33.67M ₿375.94
851	Zentry ZENT	$0.004327 ₿0.000000048	-2.07	$33.58M ₿374.53	$0.004428 ₿0.000000049	$0.004298 ₿0.000000047	$2.29M ₿25.66	$41.85M ₿466.82	$33.58M ₿374.53
852	AI Analysis Token AIAT	$0.3027 ₿0.0000033	-1.08	$33.41M ₿372.76	$0.3065 ₿0.0000034	$0.3001 ₿0.0000033	$22.71K ₿0.25	$151.38M ₿1.69K	$33.41M ₿372.76
853	Hivemapper HONEY	$0.005987 ₿0.000000066	-4.34	$33.34M ₿376.71	$0.006312 ₿0.000000069	$0.005797 ₿0.000000064	$435.32K ₿4.83	$39.21M ₿443.08	$33.34M ₿376.71
854	Metal MTL	$0.3736 ₿0.0000041	-1.00	$33.31M ₿371.06	$0.3774 ₿0.0000041	$0.3597 ₿0.0000040	$1.8M ₿20.53	$33.31M ₿371.06	$33.31M ₿371.06
855	Slash Vision Labs SVL	$0.01602 ₿0.00000017	-8.13	$33.07M ₿370.21	$0.01744 ₿0.00000019	$0.0158 ₿0.00000017	$249.99K ₿2.78	$160.24M ₿1.79K	$33.07M ₿370.21
856	Cloud CLOUD	$0.06194 ₿0.00000069	1.14	$33.18M ₿369.81	$0.06257 ₿0.00000069	$0.06059 ₿0.00000067	$484.09K ₿5.42	$61.95M ₿690.35	$33.18M ₿369.81
858	Smooth Love Potion SLP	$0.0009072 ₿0.000000010	2.27	$33.07M ₿369.23	$0.0009532 ₿0.000000010	$0.0008662 ₿0.0000000095	$15.71M ₿175.07	$33.07M ₿369.23	$33.07M ₿369.23
859	Medibloc MED	$0.003125 ₿0.000000034	6.83	$33.26M ₿369.07	$0.003504 ₿0.000000038	$0.002883 ₿0.000000031	$22.03M ₿244.46	$35.73M ₿396.47	$33.26M ₿369.07
861	Bit2Me B2M	$0.01116 ₿0.00000012	-3.43	$32.97M ₿367.57	$0.01161 ₿0.00000012	$0.01112 ₿0.00000012	$56.13K ₿0.62	$55.17M ₿615.07	$32.97M ₿367.57
862	Songbird SGB	$0.002056 ₿0.000000022	-2.69	$32.99M ₿367.51	$0.002136 ₿0.000000023	$0.002028 ₿0.000000022	$111.14K ₿1.25	$39.26M ₿437.33	$32.99M ₿367.51
865	Across Protocol ACX	$0.04974 ₿0.00000055	-1.80	$32.95M ₿366.79	$0.05065 ₿0.00000055	$0.04821 ₿0.00000054	$1.71M ₿18.53	$49.75M ₿553.84	$32.95M ₿366.79
866	Hive Dollar HBD	$0.9639 ₿0.000010	0	$32.95M ₿355.94	$0	$0	$17.83 ₿0	$32.95M ₿355.94	$32.95M ₿355.94
867	DIAdata DIA	$0.2748 ₿0.0000030	-0.39	$32.89M ₿366.87	$0.2759 ₿0.0000030	$0.262 ₿0.0000029	$1.93M ₿21.98	$46.4M ₿517.51	$32.89M ₿366.87
871	PAAL AI PAAL	$0.03652 ₿0.00000040	-10.91	$32.73M ₿360.78	$0.04107 ₿0.00000045	$0.0324 ₿0.00000036	$6.1M ₿70.48	$36.46M ₿401.99	$32.73M ₿360.78
873	Cobak Token CBK	$0.3296 ₿0.0000036	-1.26	$32.7M ₿363.8	$0.3352 ₿0.0000037	$0.3252 ₿0.0000036	$6.36M ₿71.84	$32.97M ₿366.78	$32.7M ₿363.8
876	Avalanche Bridged WBTC (Avalanche) WBTC.E	$89,633 ₿0.99	-1.32	$32.5M ₿361.83	$91,165 ₿1.0099	$87,871 ₿0.98	$53.34K ₿0.6	$32.5M ₿361.83	$32.5M ₿361.83
877	Balancer BAL	$0.5026 ₿0.0000055	-5.36	$32.4M ₿360.96	$0.5311 ₿0.0000058	$0.4973 ₿0.0000055	$2.22M ₿25.09	$35.77M ₿398.47	$32.4M ₿360.96
879	Chain-key Bitcoin CKBTC	$89,730 ₿1.000042	-1.57	$32.09M ₿357.37	$91,302 ₿1.0027	$87,931 ₿0.99	$2.34M ₿26.06	$32.09M ₿357.37	$32.09M ₿357.37
883	Aergo AERGO	$0.06747 ₿0.00000075	13.81	$31.98M ₿356.22	$0.0684 ₿0.00000076	$0.05723 ₿0.00000063	$33.32M ₿370.69	$33.84M ₿376.95	$31.98M ₿356.22
885	BLOCKv VEE	$0.008701 ₿0.000000096	-2.37	$31.73M ₿354.65	$0.009016 ₿0.00000010	$0.00834 ₿0.000000092	$60.03K ₿0.66	$31.73M ₿354.65	$31.73M ₿354.65
886	GameBuild GAME	$0.001709 ₿0.000000018	1.99	$31.79M ₿354.33	$0.001766 ₿0.000000019	$0.001647 ₿0.000000018	$3.3M ₿11.99	$36.56M ₿407.58	$31.79M ₿354.33
887	Bifrost BFC	$0.02274 ₿0.00000025	-1.66	$31.65M ₿352.52	$0.02403 ₿0.00000026	$0.02272 ₿0.00000025	$1.91M ₿21.6	$53.88M ₿600.15	$31.65M ₿352.52
888	Ocean Protocol OCEAN	$0.158 ₿0.0000017	-2.67	$31.61M ₿352.23	$0.1623 ₿0.0000017	$0.1554 ₿0.0000017	$178.68K ₿1.99	$42.3M ₿471.46	$31.61M ₿352.23
891	Gravity (by Galxe) G	$0.004325 ₿0.000000048	-2.83	$31.29M ₿349.18	$0.004452 ₿0.000000049	$0.004235 ₿0.000000047	$2.4M ₿33.28	$51.91M ₿579.33	$31.29M ₿349.18
895	小零币 FIRO	$1.71 ₿0.000019	-9.07	$31.15M ₿347.41	$1.88 ₿0.000020	$1.71 ₿0.000019	$601.25K ₿6.78	$31.15M ₿347.41	$31.15M ₿347.41
897	Dacxi DXI	$0.0006402 ₿0.0000000071	-1.09	$31.13M ₿315.8	$0.0006703 ₿0.0000000075	$0.0006361 ₿0.0000000069	$362.13K ₿4.02	$31.13M ₿315.8	$31.13M ₿315.8
900	Taiko TAIKO	$0.1633 ₿0.0000018	-2.01	$31.03M ₿345.98	$0.1667 ₿0.0000018	$0.1599 ₿0.0000017	$2.85M ₿32.22	$163.1M ₿1.82K	$31.03M ₿345.98
903	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
904	Aurora AURORA	$0.046 ₿0.00000051	-1.91	$31.01M ₿345.44	$0.04777 ₿0.00000052	$0.045 ₿0.00000050	$1.06M ₿11.84	$46.05M ₿513.05	$31.01M ₿345.44
905	Cartesi CTSI	$0.03432 ₿0.00000038	-1.76	$30.94M ₿344.84	$0.03505 ₿0.00000038	$0.03315 ₿0.00000037	$2.57M ₿28.81	$34.32M ₿382.52	$30.94M ₿344.84
908	Xai XAI	$0.01565 ₿0.00000017	-3.44	$30.71M ₿342.11	$0.01628 ₿0.00000017	$0.01535 ₿0.00000017	$12.4M ₿138.39	$33.46M ₿372.81	$30.71M ₿342.11
909	XT.com Token XT	$5.08 ₿0.000056	-2.94	$30.67M ₿342.5	$5.23 ₿0.000057	$4.98 ₿0.000056	$15.88M ₿182.41	$5.07B ₿56.65K	$30.67M ₿342.5
910	Kujira KUJI	$0.0438 ₿0.00000048	-5.07	$30.63M ₿261.32	$0.04614 ₿0.00000050	$0.04098 ₿0.00000045	$83.11 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
912	Purr PURR	$0.05093 ₿0.00000057	-7.61	$30.52M ₿344.6	$0.05516 ₿0.00000060	$0.05014 ₿0.00000056	$1.55M ₿17.28	$30.52M ₿344.6	$30.52M ₿344.6
914	Token Pocket TPT	$0.009346 ₿0.00000010	-4.84	$30.46M ₿340.52	$0.009838 ₿0.00000010	$0.009133 ₿0.00000010	$105.74K ₿1.18	$30.46M ₿340.52	$30.46M ₿340.52
915	Marlin POND	$0.003698 ₿0.000000041	0.87	$30.35M ₿338.27	$0.0037 ₿0.000000041	$0.003587 ₿0.000000039	$1.33M ₿14.81	$37M ₿412.41	$30.35M ₿338.27
916	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
922	Uquid Coin UQC	$2.98 ₿0.000033	6.91	$29.79M ₿331.78	$2.98 ₿0.000033	$2.79 ₿0.000030	$17.21K ₿0.19	$119.14M ₿1.33K	$29.79M ₿331.78
924	CargoX CXO	$0.1771 ₿0.0000019	-1.55	$29.63M ₿330.25	$0.1836 ₿0.0000020	$0.1754 ₿0.0000019	$10.38K ₿0.12	$38.13M ₿425	$29.63M ₿330.25
925	Moonwell WELL	$0.006523 ₿0.000000072	-4.44	$29.62M ₿327.6	$0.006899 ₿0.000000075	$0.006382 ₿0.000000071	$3.53M ₿39.84	$32.69M ₿361.6	$29.62M ₿327.6
928	Advertise Coin ADCO	$0.6567 ₿0.0000073	-4.44	$29.55M ₿328.56	$0.689 ₿0.0000076	$0.6444 ₿0.0000072	$9.62K ₿0.11	$32.84M ₿365.07	$29.55M ₿328.56
929	Magic MAGIC	$0.09267 ₿0.0000010	-2.20	$29.43M ₿328.45	$0.09513 ₿0.0000010	$0.08846 ₿0.00000099	$13.05M ₿146.3	$32.22M ₿359.54	$29.43M ₿328.45
930	QuarkChain QKC	$0.004095 ₿0.000000045	-0.85	$29.5M ₿328.4	$0.004131 ₿0.000000045	$0.004012 ₿0.000000044	$550.96K ₿6.18	$40.97M ₿455.99	$29.5M ₿328.4
932	Osaka Protocol OSAK	$0.00000003809 ₿0.00000000000042	-10.75	$29.01M ₿327.46	$0.00000004268 ₿0.00000000000047	$0.00000003786 ₿0.00000000000042	$26.87K ₿0.41	$29.01M ₿327.46	$29.01M ₿327.46
935	Electronic USD EUSD	$0.9984 ₿0.000011	0.01*	$28.8M ₿320.84	$1 ₿0.000011	$0.9802 ₿0.000010	$1.02M ₿11.34	$28.8M ₿320.84	$28.8M ₿320.84
938	SPACE ID ID	$0.06647 ₿0.00000074	-1.44	$28.61M ₿319.6	$0.06744 ₿0.00000074	$0.06508 ₿0.00000072	$6.03M ₿62.89	$132.68M ₿1.48K	$28.61M ₿319.6
939	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000011	-0.16	$28.61M ₿318.7	$1 ₿0.000011	$0.9975 ₿0.000010	$947.08K ₿10.78	$28.61M ₿318.7	$28.61M ₿318.7
944	HUNT Platform HUNT	$0.1428 ₿0.0000015	-0.36	$28.41M ₿316.79	$0.1433 ₿0.0000015	$0.1333 ₿0.0000015	$185.88K ₿2.09	$28.41M ₿316.79	$28.41M ₿316.79
951	Dymension DYM	$0.06259 ₿0.00000069	-0.82	$28.05M ₿312.86	$0.06318 ₿0.00000070	$0.05924 ₿0.00000066	$2.97M ₿33.52	$62.57M ₿697.8	$28.05M ₿312.86
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}