$3.18T
Общая капитализация
$118.07B
Общий объем
BTC 57.01%     ETH 11.40%
Доминирование

Страница результатов 5 для Топ Saakuru Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Saakuru Ecosystem
Saakuru Ecosystem (3573)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
675 Lista DAO  LISTA $0.1877
-1.38 $47.73M
$0.1936
$0.1854
$9.95M
$149.18M
$47.73M
Прогноз цены на Lista DAO(lista)
676 Kyber Network Crystal  KNC $0.2802
₿0.000010
-2.05 $47.68M
₿1.85K
$0.287
₿0.000011
$0.28
₿0.000010
$4.56M
₿261.84
$67.43M
₿2.59K
$47.68M
₿1.85K
Прогноз цены на Kyber Network Crystal(knc)
677 VeraOne  VRO $130.51
₿0.0011
3.46 $47.63M
₿328.13
$102.07
₿0.0011
$95.23
₿0.0010
$35.03K
₿0.43
$47.63M
₿328.13
$47.63M
₿328.13
Прогноз цены на VeraOne(vro)
678 Audius  AUDIO $0.03457
₿0.0000038
0.80 $47.58M
₿4.63K
$0.03514
₿0.0000040
$0.03379
₿0.0000037
$7.74M
₿123.83
$47.58M
₿4.7K
$47.58M
₿4.63K
Прогноз цены на Audius(audio)
679 Lisk  LSK $0.2142
₿0.000026
20.96 $47.45M
₿3.86K
$0.2513
₿0.000027
$0.1729
₿0.000026
$77.23M
₿98.15
$85.74M
$47.45M
₿3.86K
Прогноз цены на Lisk(lsk)
681 ZelCash  FLUX $0.1178
₿0.000015
-1.08 $47.4M
₿5.33K
$0.1205
₿0.000016
$0.1156
₿0.000015
$2.45M
₿111.63
$47.45M
₿6.8K
$47.4M
₿5.33K
Прогноз цены на ZelCash(flux)
682 Songbird  SGB $0.002946
₿0.00000018
-0.54 $47.35M
₿2.71K
$0.003038
₿0.00000018
$0.002886
₿0.00000017
$150.9K
₿5.07
$55.96M
₿3.29K
$47.35M
₿2.71K
Прогноз цены на Songbird(sgb)
683 CYBER  CYBER $0.8618
₿0.00019
5.70 $47.28M
₿2.15K
$0.8722
₿0.00020
$0.7974
₿0.00019
$16.1M
₿406.88
$86.14M
₿19.5K
$47.28M
₿2.15K
Прогноз цены на CYBER(cyber)
684 Stargate Finance  STG $0.1178
₿0.000010
-1.86 $47.2M
₿2.18K
$0.121
₿0.000011
$0.1175
₿0.000010
$3.02M
₿270.9
$77.7M
₿10.68K
$47.2M
₿2.18K
Прогноз цены на Stargate Finance(stg)
686 Chromia  CHR $0.05533
₿0.0000055
-3.98 $47.01M
₿4.53K
$0.05834
₿0.0000060
$0.05522
₿0.0000055
$3.49M
₿400.29
$47.01M
₿4.53K
$47.01M
₿4.53K
Прогноз цены на Chromia(chr)
687 Liquity  LQTY $0.4803
₿0.000021
3.50 $46.98M
₿2.1K
$0.4991
₿0.000023
$0.4585
₿0.000021
$18.52M
₿536.98
$47.96M
₿2.2K
$46.98M
₿2.1K
Прогноз цены на Liquity(lqty)
690 Everipedia  IQ $0.001945
₿0.00000016
2.48 $46.6M
₿2.98K
$0.002072
₿0.00000017
$0.001864
₿0.00000016
$4.04M
₿50.34
$46.6M
₿2.98K
$46.6M
₿2.98K
Прогноз цены на Everipedia(iq)
692 SECRET  SCRT $0.1428
₿0.0000083
-2.08 $46.52M
₿2.27K
$0.1484
₿0.0000088
$0.1413
₿0.0000083
$1.94M
₿60.07
$48.65M
₿2.44K
$46.52M
₿2.27K
Прогноз цены на SECRET(scrt)
693 NKYC Token  NKYC $11.65
₿0.00021
-0.98 $46.46M
₿838.9
$11.96
₿0.00021
$11.6
₿0.00020
$194.25K
₿2.26
$46.46M
₿838.9
$46.46M
₿838.9
Прогноз цены на NKYC Token(nkyc)
695 Big Time  BIGTIME $0.02422
₿0.0000042
-0.90 $46.25M
₿3.31K
$0.02502
₿0.0000044
$0.024
₿0.0000042
$8.93M
₿323.18
$121.17M
₿21.24K
$46.25M
₿3.31K
Прогноз цены на Big Time(bigtime)
699 Spell Token  SPELL $0.0002684
₿0.000000016
-0.80 $45.93M
₿2.26K
$0.0002724
₿0.000000017
$0.0002651
₿0.000000016
$4.92M
₿146.52
$52.61M
₿3.14K
$45.93M
₿2.26K
Прогноз цены на Spell Token(spell)
701 DIAdata  DIA $0.382
₿0.0000088
3.80 $45.74M
₿977.29
$0.385
₿0.0000090
$0.361
₿0.0000088
$7.84M
₿123.45
$64.52M
₿1.49K
$45.74M
₿977.29
Прогноз цены на DIAdata(dia)
703 Whiteheart  WHITE $5,121.4
₿0.083
-1.28 $45.53M
₿746.43
$5,251.23
$5,111.67
$42.26
₿0
$45.53M
₿746.43
$45.53M
₿746.43
Прогноз цены на Whiteheart(white)
705 Cronos Bridged WBTC (Cronos)  WBTC $90,004
-1.12 $45.49M
$93,052
$89,800
$73.77K
$45.49M
$45.49M
Прогноз цены на Cronos Bridged WBTC (Cronos)(wbtc)
706 Ergo  ERG $0.5516
₿0.000024
-8.06 $45.48M
₿1.84K
$0.6
₿0.000026
$0.5247
₿0.000024
$238.33K
₿6
$53.91M
₿2.41K
$45.48M
₿1.84K
Прогноз цены на Ergo(erg)
709 Gemini Dollar  GUSD $0.9995
₿0.000014
0.01* $44.77M
₿1.8K
$1
₿0.000014
$0.9993
₿0.000014
$436.26K
₿20.99
$44.77M
₿1.8K
$44.77M
₿1.8K
710 Ocean Protocol  OCEAN $0.2235
₿0.000015
1.43 $44.75M
₿9.44K
$0.225
₿0.000016
$0.2187
₿0.000015
$136.82K
₿693.8
$59.9M
₿21.92K
$44.75M
₿9.44K
Прогноз цены на Ocean Protocol(ocean)
713 GAL (migrated to Gravity - G)  GAL $0.346
₿0.000062
10.41 $44.21M
₿6.61K
$0.346
₿0.000066
$0.2894
₿0.000062
$9.02
₿240.98
$69.21M
₿12.55K
$44.21M
₿6.61K
Прогноз цены на GAL (migrated to Gravity - G)(gal)
714 Auction  AUCTION $6.17
₿0.00031
1.41 $43.78M
₿2.04K
$6.97
₿0.00033
$5.93
₿0.00031
$47.91M
₿245.71
$47.17M
₿2.4K
$43.78M
₿2.04K
Прогноз цены на Auction(auction)
715 Tokamak Network  TON $0.8022
₿0.000040
0.63 $44.02M
₿1.87K
$0.8395
₿0.000044
$0.7768
₿0.000039
$1.61M
₿779.26
$79.88M
₿2.61K
$44.02M
₿1.87K
Прогноз цены на Tokamak Network(ton)
719 Ontology Gas  ONG $0.1012
₿0.0000057
2.31 $43.78M
₿2.15K
$0.1017
₿0.0000059
$0.09734
₿0.0000056
$2.89M
₿95.25
$101.17M
₿5.72K
$43.78M
₿2.15K
Прогноз цены на Ontology Gas(ong)
720 WAX  WAXP $0.009724
₿0.0000012
0.11 $43.75M
₿4.23K
$0.009831
₿0.0000012
$0.0095
₿0.0000012
$1.85M
₿108.14
$80.73M
₿4.64K
$43.75M
₿4.23K
Прогноз цены на WAX(waxp)
721 Mil.k Alliance  MLK $0.08591
₿0.0000055
3.67 $43.58M
₿2K
$0.08901
₿0.0000058
$0.08145
₿0.0000053
$3.26M
₿25.65
$83.68M
₿5.61K
$43.58M
₿2K
Прогноз цены на Mil.k Alliance(mlk)
725 Aevo  AEVO $0.04708
₿0.000037
-2.59 $43.18M
₿4.13K
$0.04942
₿0.000041
$0.04708
₿0.000037
$8.96M
₿2.09K
$47.15M
₿37.51K
$43.18M
₿4.13K
Прогноз цены на Aevo(aevo)
729 f(x) Protocol fxUSD  FXUSD $0.9993
₿0.000014
-0.01 $42.75M
₿0
$0.9996
₿0.000014
$0.9984
₿0.000014
$989.25K
₿3.5
$42.75M
$42.75M
₿0
Прогноз цены на f(x) Protocol fxUSD(fxusd)
730 Balancer  BAL $0.6594
₿0.000068
-1.86 $42.58M
₿3.85K
$0.6881
₿0.000071
$0.6568
₿0.000068
$1.55M
₿131.23
$46.64M
₿4.3K
$42.58M
₿3.85K
Прогноз цены на Balancer(bal)
731 BTU Protocol  BTU $0.5311
₿0.0000019
3.20 $42.49M
₿157.15
$0.5398
$0.5028
$17.43K
₿0
$53.12M
₿196.44
$42.49M
₿157.15
Прогноз цены на BTU Protocol(btu)
732 Steem  STEEM $0.07979
₿0.0000045
2.68 $42.51M
₿2.1K
$0.08014
₿0.0000048
$0.07646
₿0.0000045
$11.25M
₿87.05
$42.52M
$42.51M
₿2.1K
Прогноз цены на Steem(steem)
735 Bridged Tether (Linea)  USDT $1
₿0.000014
-0.03 $42.23M
₿0
$1
₿0.000014
$0.9908
₿0.000014
$2.37M
₿145.01
$42.23M
$42.23M
₿0
739 Sai  SAI $15.74
₿0.00026
-1.36 $42.04M
₿720.5
$16.12
₿0.00027
$15.71
₿0.00025
$9.76
₿0
$42.04M
₿720.5
$42.04M
₿720.5
Прогноз цены на Sai(sai)
740 Energy Web Token  EWT $0.6936
₿0.000035
-3.55 $41.99M
₿1.78K
$0.7192
₿0.000035
$0.6906
₿0.000034
$343.57K
₿17.65
$47.87M
₿2.43K
$41.99M
₿1.78K
Прогноз цены на Energy Web Token(ewt)
748 sUSD  SUSD $0.959
₿0.000014
1.80 $41.6M
₿727.58
$0.9597
₿0.000014
$0.9257
₿0.000014
$242.31K
₿56.3
$41.6M
₿727.58
$41.6M
₿727.58
Прогноз цены на sUSD(susd)
751 Kelp Gain  AGETH $3,129.19
-0.27 $41.55M
$3,176.81
$3,076.99
$1.44K
$41.55M
$41.55M
Прогноз цены на Kelp Gain(ageth)
752 Orderly  ORDER $0.118
-8.98 $41.34M
$0.1315
$0.1178
$10.5M
$118.16M
$41.34M
Прогноз цены на Orderly(order)
753 Socean Staked Sol  INF $189.04
₿0.0029
-2.83 $41.25M
₿650.73
$197.89
₿0.0030
$188.63
₿0.0029
$6.58M
₿48.78
$126.33M
₿1.99K
$41.25M
₿650.73
Прогноз цены на Socean Staked Sol(inf)
754 Delysium  AGI $0.0191
₿0.0000048
-2.32 $41.23M
₿3.29K
$0.01987
₿0.0000054
$0.01898
₿0.0000048
$2.82M
₿152.15
$57.34M
₿14.52K
$41.23M
₿3.29K
Прогноз цены на Delysium(agi)
757 Binance-Peg DAI  DAI $0.9968
-0.32 $40.87M
$1
$0.9873
$703.4K
$40.87M
$40.87M
Прогноз цены на Binance-Peg DAI(dai)
759 StorX  SRX $0.06728
₿0.00000058
-0.29 $40.72M
₿264.61
$0.06753
₿0.00000058
$0.06717
₿0.00000056
$2.43M
₿10.79
$40.72M
₿346.52
$40.72M
₿264.61
Прогноз цены на StorX(srx)
760 Ekubo Protocol  EKUBO $4.07
-3.90 $40.72M
$4.3
$4.06
$126.37K
$40.72M
$40.72M
Прогноз цены на Ekubo Protocol(ekubo)
761 MovieBloc  MBL $0.002147
₿0.000000078
67.67 $40.72M
₿1.37K
$0.002439
₿0.000000081
$0.001272
₿0.000000078
$47.75M
₿29.17
$64.51M
₿2.34K
$40.72M
₿1.37K
Прогноз цены на MovieBloc(mbl)
762 Iagon  IAG $0.108
₿0.0000027
-4.77 $40.64M
₿1.08K
$0.1158
₿0.0000029
$0.1059
₿0.0000027
$1.29M
₿6.92
$108.09M
₿2.77K
$40.64M
₿1.08K
Прогноз цены на Iagon(iag)
765 Moonwell  WELL $0.009039
₿0.00000063
-0.71 $40.33M
₿1.37K
$0.009593
₿0.00000070
$0.008995
₿0.00000062
$3.15M
₿25.25
$45.2M
₿3.14K
$40.33M
₿1.37K
Прогноз цены на Moonwell(well)
767 Zcoin  FIRO $2.24
₿0.000028
-9.44 $40.3M
₿391.22
$2.48
₿0.000030
$2.2
₿0.000028
$669.39K
₿61.74
$40.3M
₿617.55
$40.3M
₿391.22
Прогноз цены на Zcoin(firo)
768 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04026
₿0.0000013
-9.96 $40.28M
₿1.3K
$0.04563
₿0.0000014
$0.03952
₿0.0000012
$14.05M
₿3.98
$40.28M
₿1.3K
$40.28M
₿1.3K
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
769 Marinade  MNDE $0.0727
₿0.0000036
4.99 $40.22M
₿958.16
$0.07323
₿0.0000038
$0.0688
₿0.0000035
$2.56M
₿13.43
$50.9M
₿3.65K
$40.22M
₿958.16
Прогноз цены на Marinade(mnde)
770 Gains Network  GNS $1.48
₿0.000065
-0.92 $40.13M
₿2.23K
$1.52
₿0.000067
$1.48
₿0.000065
$1.23M
₿78.65
$40.13M
₿2.23K
$40.13M
₿2.23K
Прогноз цены на Gains Network(gns)
773 Phala Network  PHA $0.04877
₿0.0000035
4.64 $39.92M
₿2.27K
$0.04889
₿0.0000038
$0.04507
₿0.0000035
$10.01M
₿149.64
$48.82M
₿3.55K
$39.92M
₿2.27K
Прогноз цены на Phala Network(pha)
775 Cobak Token  CBK $0.4014
₿0.000014
3.32 $39.83M
₿1.19K
$0.4061
₿0.000014
$0.3858
₿0.000014
$6.1M
₿28.43
$40.15M
₿1.43K
$39.83M
₿1.19K
Прогноз цены на Cobak Token(cbk)
777 Tensor  TNSR $0.1186
₿0.000023
-8.97 $39.75M
₿2.94K
$0.1331
₿0.000028
$0.1174
₿0.000022
$58.92M
₿5.59K
$118.81M
₿23.48K
$39.75M
₿2.94K
Прогноз цены на Tensor(tnsr)
780 Hermez Network Token  HEZ $3.57
₿0.000063
-0.44 $39.61M
₿1.08K
$3.63
₿0.
$3.54
₿0.
$18.24K
₿0
$39.61M
₿715.09
$39.61M
₿1.08K
Прогноз цены на Hermez Network Token(hez)
781 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
-0.01* $39.54M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$900.71K
₿67.25
$39.54M
₿21.43K
$39.54M
₿0
Прогноз цены на Avalanche Bridged USDC (Avalanche)(usdc.e)
784 Civic  CVC $0.04906
₿0.0000027
1.87 $39.26M
₿2.25K
$0.04934
₿0.0000029
$0.04694
₿0.0000027
$5.3M
₿173.1
$48.96M
₿2.8K
$39.26M
₿2.25K
Прогноз цены на Civic(cvc)
785 Taiko  TAIKO $0.2028
-2.00 $39.24M
$0.2074
$0.2012
$5.3M
$202.84M
$39.24M
Прогноз цены на Taiko(taiko)
786 Marlin  POND $0.004754
₿0.00000044
-2.77 $39.02M
₿3.62K
$0.004939
₿0.00000045
$0.004741
₿0.00000043
$2.29M
₿83.75
$47.58M
₿3.62K
$39.02M
₿3.62K
Прогноз цены на Marlin(pond)
788 Gravity (by Galxe)  G $0.005348
-2.96 $38.74M
$0.005514
$0.005284
$3.13M
$64.28M
$38.74M
Прогноз цены на Gravity (by Galxe)(g)
789 RIF Token  RIF $0.0387
₿0.0000036
-1.15 $38.71M
₿3.65K
$0.03932
₿0.0000038
$0.0386
₿0.0000036
$736.45K
₿52.65
$38.71M
₿3.65K
$38.71M
₿3.65K
Прогноз цены на RIF Token(rif)
790 Metal  MTL $0.4414
₿0.000030
4.46 $38.66M
₿1.96K
$0.451
₿0.000031
$0.4155
₿0.000030
$5.43M
₿154.98
$38.66M
₿2.02K
$38.66M
₿1.96K
Прогноз цены на Metal(mtl)
792 Arcblock  ABT $0.3899
₿0.000040
2.78 $38.61M
₿4.03K
$0.4038
₿0.000043
$0.3748
₿0.000039
$303.6K
₿141.83
$72.85M
₿7.6K
$38.61M
₿4.03K
Прогноз цены на Arcblock(abt)
794 Cartesi  CTSI $0.04334
₿0.0000038
-2.19 $38.54M
₿3.07K
$0.04506
₿0.0000040
$0.04316
₿0.0000038
$3.81M
₿150.18
$43.36M
₿3.91K
$38.54M
₿3.07K
Прогноз цены на Cartesi(ctsi)
795 Across Protocol  ACX $0.05983
₿0.0000040
-1.70 $38.47M
₿1.38K
$0.06202
₿0.0000044
$0.05937
₿0.0000039
$1.45M
₿13.3
$59.9M
₿4.07K
$38.47M
₿1.38K
Прогноз цены на Across Protocol(acx)
796 Aurora  AURORA $0.05822
₿0.0000045
-3.15 $38.38M
₿2K
$0.06076
₿0.0000049
$0.05799
₿0.0000045
$1.16M
₿23.52
$58.25M
₿4.53K
$38.38M
₿2K
Прогноз цены на Aurora(aurora)
797 Zentry  ZENT $0.004919
-8.12 $38.36M
$0.005412
$0.004922
$5.05M
$47.81M
$38.36M
Прогноз цены на Zentry(zent)
798 Hypha Staked AVAX  STAVAX $17.05
₿0.00070
-1.11 $38.28M
₿0
$17.47
₿0.00071
$16.83
₿0.00069
$110.29K
₿0.03
$38.28M
$38.28M
₿0
Прогноз цены на Hypha Staked AVAX(stavax)
801 Clearpool  CPOOL $0.04532
₿0.0000033
-4.00 $38.09M
₿1.5K
$0.04721
₿0.0000038
$0.04456
₿0.0000033
$1.5M
₿52.84
$45.32M
₿3.36K
$38.09M
₿1.5K
Прогноз цены на Clearpool(cpool)
802 Token Pocket  TPT $0.01096
₿0.00000010
-1.83 $38.01M
₿348.65
$0.0112
₿0.00000010
$0.01086
₿0.000000096
$65.14K
₿1.46
$38.01M
₿348.65
$38.01M
₿348.65
Прогноз цены на Token Pocket(tpt)
803 GameBuild  GAME $0.002061
5.03 $37.84M
$0.002153
$0.001927
$3M
$44.15M
$37.84M
Прогноз цены на GameBuild(game)
804 Banana Gun  BANANA $9.42
₿0.00068
-0.86 $37.82M
₿1.66K
$11.54
₿0.00071
$9.38
₿0.00066
$87.46M
₿49.26
$79.6M
₿6.9K
$37.82M
₿1.66K
Прогноз цены на Banana Gun(banana)
805 Echelon Prime  PRIME $0.6855
₿0.00033
-1.75 $37.69M
₿12.61K
$0.7022
₿0.00033
$0.6853
₿0.00032
$1.37M
₿124.64
$76.17M
₿37.4K
$37.69M
₿12.61K
Прогноз цены на Echelon Prime(prime)
806 DOVU  DOVU $0.003773
₿0.000000040
-1.44 $37.69M
₿333.14
$0.003912
₿0.000000043
$0.003672
₿0.000000039
$132.4K
₿2.36
$37.69M
₿402.18
$37.69M
₿333.14
Прогноз цены на DOVU(dovu)
808 StraitsX XUSD  XUSD $1
0.01* $37.6M
$1
$0.9998
$14.21M
$37.6M
$37.6M
809 Lista USD  LISUSD $0.9993
₿0.000014
0.03 $37.58M
₿953.91
$1
₿0.000014
$0.9973
₿0.000013
$90.14K
₿40.8
$38.6M
₿972.04
$37.58M
₿953.91
Прогноз цены на Lista USD(lisusd)
810 SATS (Ordinals)  SATS $0.00000001783
₿0.0000000000067
-1.75 $37.49M
₿14.14K
$0.00000001862
₿0.0000000000069
$0.0000000177
₿0.0000000000066
$4.35M
₿527.47
$37.49M
₿14.14K
$37.49M
₿14.14K
Прогноз цены на SATS (Ordinals)(sats)
811 Fractal Bitcoin  FB $0.4166
0.25 $37.46M
$0.4298
$0.4135
$10.43M
$57.14M
$37.46M
Прогноз цены на Fractal Bitcoin(fb)
812 Snowbank  SB $233.75
₿0.0032
-0.91 $37.32M
₿522.32
$237.81
₿0.0033
$230.54
₿0.0031
$26.22
₿0.01
$37.32M
₿522.32
$37.32M
₿522.32
Прогноз цены на Snowbank(sb)
817 QANplatform  QANX $0.0217
₿0.0000013
1.35 $36.91M
₿2.23K
$0.02193
₿0.0000013
$0.02138
₿0.0000013
$135.37K
₿16.63
$45.59M
₿2.75K
$36.91M
₿2.23K
Прогноз цены на QANplatform(qanx)
818 Liquity USD  LUSD $1
₿0.000014
0.02 $36.91M
₿1.71K
$1
₿0.000014
$0.9996
₿0.000014
$294.74K
₿40.52
$36.91M
₿1.71K
$36.91M
₿1.71K
819 Dymension  DYM $0.08862
₿0.000071
-6.87 $36.81M
₿11.53K
$0.0964
₿0.000075
$0.08838
₿0.000070
$6.42M
₿338.99
$88.8M
₿71.25K
$36.81M
₿11.53K
Прогноз цены на Dymension(dym)
820 CertiK  CTK $0.2459
₿0.000013
-2.16 $36.73M
₿1.73K
$0.2533
₿0.000013
$0.2458
₿0.000012
$2.77M
₿32.93
$37.62M
₿1.74K
$36.73M
₿1.73K
Прогноз цены на CertiK(ctk)
824 Xai  XAI $0.0196
₿0.000014
-2.51 $36.6M
₿4.11K
$0.02043
₿0.000015
$0.01959
₿0.000014
$10M
₿322.43
$40.38M
₿14.6K
$36.6M
₿4.11K
Прогноз цены на Xai(xai)
825 Hive Dollar  HBD $1.06
₿0.000014
10.40 $36.44M
₿508.51
$1.07
₿0.000014
$0.9494
₿0.000014
$5.05K
₿0.75
$36.44M
₿508.51
$36.44M
₿508.51
Прогноз цены на Hive Dollar(hbd)
826 Cookie DAO  COOKIE $0.05731
-2.73 $36.44M
$0.06066
$0.05631
$11.26M
$57.33M
$36.44M
Прогноз цены на Cookie DAO(cookie)
827 Chain-key Bitcoin  CKBTC $90,613
₿1.0076
-1.13 $36.52M
₿0
$92,967
₿1.015
$89,068
₿0.97
$18.96K
₿0.15
$36.52M
$36.52M
₿0
Прогноз цены на Chain-key Bitcoin(ckbtc)
828 dKargo  DKA $0.007266
₿0.00000056
8.07 $36.28M
₿2.01K
$0.007973
₿0.00000057
$0.006675
₿0.00000052
$2.24M
₿96.01
$36.28M
₿2.7K
$36.28M
₿2.01K
Прогноз цены на dKargo(dka)
830 Cloud  CLOUD $0.07047
-3.34 $36.27M
$0.07305
$0.07024
$355.14K
$70.48M
$36.27M
Прогноз цены на Cloud(cloud)
835 Medibloc  MED $0.003351
₿0.00000024
13.53 $35.85M
₿1.99K
$0.004161
₿0.00000025
$0.002706
₿0.00000023
$15.11M
₿459.55
$38.51M
₿2.31K
$35.85M
₿1.99K
Прогноз цены на Medibloc(med)
837 Nym  NYM $0.04354
₿0.0000033
-0.04 $35.76M
₿2.39K
$0.04407
₿0.0000033
$0.04338
₿0.0000032
$2.06M
₿23.82
$43.54M
₿3.34K
$35.76M
₿2.39K
Прогноз цены на Nym(nym)
838 Celo Dollar  CUSD $0.9998
₿0.000014
-0.01* $35.55M
₿565.89
$1
₿0.000014
$0.9997
₿0.000014
$2.61M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
Прогноз цены на Celo Dollar(cusd)
840 aura  AURA $0.03691
-4.19 $35.5M
$0.04028
$0.03653
$1.39M
$35.5M
$35.5M
Прогноз цены на aura(aura)
841 Wrapped NXM  WNXM $72.21
₿0.0010
0.47 $35.34M
₿1.14K
$73.77
₿0.0010
$71.45
₿0.0010
$51.56K
₿63.3
$35.34M
₿1.14K
$35.34M
₿1.14K
Прогноз цены на Wrapped NXM(wnxm)
842 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
0.05 $35.19M
₿0
$1
₿0.000014
$0.9958
₿0.000014
$910.73K
₿423.61
$35.19M
$35.19M
₿0
Прогноз цены на Standard Bridged USDC.e (Optimism)(usdc.e)
844 Compound Basic Attention Token  CBAT $0.005603
₿0.000000091
-1.87 $35.07M
₿637.9
$0.005952
₿0.000000097
$0.005553
₿0.000000091
$0
₿0
$35.07M
₿637.9
$35.07M
₿637.9
Прогноз цены на Compound Basic Attention Token(cbat)
847 Solayer Staked SOL  SSOL $153.35
-2.90 $34.97M
$160.86
$152.51
$5.37K
$34.97M
$34.97M
Прогноз цены на Solayer Staked SOL(ssol)
848 Bit2Me  B2M $0.0118
₿0.00000013
0.30 $34.88M
₿663.89
$0.01189
₿0.00000013
$0.01166
₿0.00000013
$32.36K
₿1.26
$58.36M
₿678.59
$34.88M
₿663.89
Прогноз цены на Bit2Me(b2m)
850 BounceBit  BB $0.08426
-3.53 $34.49M
$0.08844
$0.08377
$25.2M
$176.88M
$34.49M
Прогноз цены на BounceBit(bb)
851 SPACE ID  ID $0.0798
₿0.000012
-1.79 $34.36M
₿5.42K
$0.08186
₿0.000013
$0.07876
₿0.000012
$5.31M
₿450
$159.35M
₿25.13K
$34.36M
₿5.42K
Прогноз цены на SPACE ID(id)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀