Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$49.8B
إجمالي حجم التداول
BTC 59.83%     ETH 7.83%
السيطرة

صفحة النتائج 21 التي تتضمن أهم عملات Saakuru Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Saakuru Ecosystem
Saakuru Ecosystem (3573)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3023 TRONKEY  TRONKEY $0.001332
0 $1.33M
$0
$0
$15.03
$1.33M
$1.33M
التنبؤ بسعر TRONKEY(tronkey)
3028 Guacamole  GUAC $0.00000001344
₿0.0000000000028
0.10 $1.33M
₿281.4
$0.00000001396
₿0.0000000000034
$0.00000001273
₿0.0000000000027
$60.22K
₿7.16
$1.33M
₿281.4
$1.33M
₿281.4
التنبؤ بسعر Guacamole(guac)
3030 D-Drops  DOP $0.007535
₿0.00000058
-0.33 $1.32M
₿103.1
$0.007568
₿0.00000062
$0.007521
₿0.00000058
$70.83
₿0.41
$2.53M
₿197.56
$1.32M
₿103.1
التنبؤ بسعر D-Drops(dop)
3035 Raptoreum  RTM $0.0002523
₿0.000000019
1.33 $1.31M
₿79.94
$0.0002704
₿0.000000020
$0.0002284
₿0.000000019
$32.8K
₿0.3
$5.27M
₿419.79
$1.31M
₿79.94
التنبؤ بسعر Raptoreum(rtm)
3036 Imaginary Ones  BUBBLE $0.00094
-2.09 $1.31M
$0.0009815
$0.0009303
$580.07K
$9.4M
$1.31M
التنبؤ بسعر Imaginary Ones(bubble)
3038 Grape  GRP $0.2939
₿0.00011
2.46 $1.31M
₿481.43
$0.2943
₿0.00013
$0.2858
₿0.00010
$4.72
₿5.05
$2.94M
₿1.17K
$1.31M
₿481.43
التنبؤ بسعر Grape(grp)
3041 Spool  SPOOL $0.05803
₿0.0000039
0.95 $2.3M
₿156.76
$0.3412
₿0.0000041
$0.3146
₿0.0000037
$39.79
₿1.33
$8.12M
₿553.17
$2.3M
₿156.76
التنبؤ بسعر Spool(spool)
3042 PirateCash  PIRATE $0.02044
₿0.00000036
-0.68 $1.3M
₿20.99
$0.02061
₿0.00000036
$0.02035
₿0.00000035
$53.43K
₿0.13
$2.15M
₿38.45
$1.3M
₿20.99
التنبؤ بسعر PirateCash(pirate)
3043 K9 Finance DAO  KNINE $0.000002079
₿0.0000000011
19.92 $1.3M
₿0
$0.000002229
₿0.0000000013
$0.000001729
₿0.0000000011
$238.77K
₿12.44
$2.09M
₿1.18K
$1.3M
₿0
التنبؤ بسعر K9 Finance DAO(knine)
3044 Covesting  COV $0.06915
₿0.00000064
29.93 $1.29M
₿11.99
$0.08283
₿0.00000064
$0.05318
₿0.00000063
$352.73
₿0
$1.29M
₿11.99
$1.29M
₿11.99
التنبؤ بسعر Covesting(cov)
3045 GEEQ  GEEQ $0.0236
₿0.0000038
1.96 $1.29M
₿196.42
$0.02438
₿0.0000040
$0.0231
₿0.0000038
$226.71K
₿6.27
$2.37M
₿392.84
$1.29M
₿196.42
التنبؤ بسعر GEEQ(geeq)
3046 DeFi Land  DFL $0.0001809
₿0.000000024
-2.18 $1.29M
₿171.55
$0.0001855
₿0.000000025
$0.0001793
₿0.000000023
$5.99K
₿0.42
$1.81M
₿240.35
$1.29M
₿171.55
التنبؤ بسعر DeFi Land(dfl)
3047 UX Chain  UX $0.000291
₿0.000000063
8.24 $1.29M
₿281.48
$0.0003043
₿0.000000064
$0.0002688
₿0.000000062
$6.3K
₿1.63
$3.58M
₿780.47
$1.29M
₿281.48
التنبؤ بسعر UX Chain(ux)
3048 Hara Token  HART $0.001075
₿0.000000024
5.93 $1.29M
₿28.58
$0.001075
₿0.000000024
$0.001014
₿0.000000023
$212.72
₿0
$1.29M
₿28.59
$1.29M
₿28.58
التنبؤ بسعر Hara Token(hart)
3049 Joystream  JOY $0.001208
₿0.00000026
0.70 $1.29M
₿234.77
$0.001282
₿0.00000026
$0.001139
₿0.00000025
$7.35K
₿13
$1.31M
₿279.97
$1.29M
₿234.77
التنبؤ بسعر Joystream(joy)
3050 Hydra  HYDRA $0.1993
₿0.000011
0.91 $1.29M
₿266.21
$0.2018
₿0.000011
$0.196
₿0.000010
$70.99K
₿3.85
$0
$1.29M
₿266.21
التنبؤ بسعر Hydra(hydra)
3051 Lynex  LYNX $0.01664
₿0.0000052
-0.86 $1.29M
₿142.56
$0.01714
₿0.0000059
$0.01644
₿0.0000050
$218.76K
₿6.29
$5.05M
₿702.48
$1.29M
₿142.56
التنبؤ بسعر Lynex(lynx)
3053 Chappyz  CHAPZ $0.0001985
₿0.000000063
-0.69 $1.28M
₿150.53
$0.0002047
₿0.000000066
$0.0001933
₿0.000000063
$22.12K
₿8.86
$1.99M
₿634.84
$1.28M
₿150.53
التنبؤ بسعر Chappyz(chapz)
3054 Dedium  DEDI $0.02567
-11.22 $1.28M
$0.02903
$0.02567
$2.33K
$6.42M
$1.28M
التنبؤ بسعر Dedium(dedi)
3055 Connect Financial  CNFI $0.05135
₿0.0000013
-1.13 $1.28M
₿32.86
$0.0522
$0.05118
$248.51
₿0
$5.57M
₿142.63
$1.28M
₿32.86
التنبؤ بسعر Connect Financial(cnfi)
3057 Tomb  TOMB $0.004182
₿0.00000015
-2.33 $1.28M
₿47.72
$0.004303
₿0.00000015
$0.004176
₿0.00000014
$86.71
₿0.12
$1.28M
₿47.72
$1.28M
₿47.72
التنبؤ بسعر Tomb(tomb)
3058 GUMMY  GUMMY $0.001615
-1.99 $1.28M
$0.001683
$0.001607
$521.91K
$1.28M
$1.28M
التنبؤ بسعر GUMMY(gummy)
3059 Wormhole Bridged USDC (Fantom)  USDC $0.8918
0 $1.28M
$0
$0
$234.08
$1.33M
$1.28M
التنبؤ بسعر Wormhole Bridged USDC (Fantom)(usdc)
3061 BananaCat  BCAT $0.001349
₿0.000000026
-6.01 $1.28M
₿25.48
$0.00145
₿0.000000029
$0.001345
₿0.000000026
$90.95K
₿0.05
$1.28M
₿25.48
$1.28M
₿25.48
التنبؤ بسعر BananaCat(bcat)
3064 Safe Haven  SHA $0.0001499
₿0.0000000049
-1.82 $1.27M
₿41.98
$0.000153
₿0.0000000056
$0.0001486
₿0.0000000039
$51.79
₿0.11
$1.27M
₿41.98
$1.27M
₿41.98
التنبؤ بسعر Safe Haven(sha)
3068 BasketCoin  BSKT $0.1469
₿0.0000023
-1.34 $1.27M
₿15.1
$0.158
₿0.0000023
$0.1469
₿0.0000022
$9.77K
₿0
$2.19M
₿34.71
$1.27M
₿15.1
التنبؤ بسعر BasketCoin(bskt)
3069 NerveNetwork  NVT $0.003024
₿0.00000025
-1.47 $1.27M
₿103.56
$0.003069
₿0.00000025
$0.003024
₿0.00000025
$2.52
₿0
$6.35M
₿541.57
$1.27M
₿103.56
التنبؤ بسعر NerveNetwork(nvt)
3071 BetSwirl  BETS $0.0003055
₿0.000000010
81.30 $1.26M
₿50.73
$0.0003462
₿0.000000010
$0.0001648
₿0.000000010
$5.67
₿0.1
$2.25M
₿75.51
$1.26M
₿50.73
التنبؤ بسعر BetSwirl(bets)
3072 Bonsai Token  BONSAI $0.003354
₿0.00000098
-11.19 $1.26M
₿0
$0.00379
₿0.0000020
$0.003344
₿0.00000083
$1.47K
₿4.45
$3.35M
₿986.08
$1.26M
₿0
التنبؤ بسعر Bonsai Token(bonsai)
3073 Hund  HUND $0.003152
₿0.00000031
9.69 $1.26M
₿0
$0.003181
₿0.00000033
$0.002803
₿0.00000029
$587.91K
₿6.78
$1.26M
₿79.19
$1.26M
₿0
التنبؤ بسعر Hund(hund)
3074 Polka City  POLC $0.003032
₿0.00000026
-0.85 $1.26M
₿110.1
$0.003092
₿0.00000031
$0.002732
₿0.00000026
$186.92K
₿32.4
$2.08M
₿181.99
$1.26M
₿110.1
التنبؤ بسعر Polka City(polc)
3077 V.SYSTEMS  VSYS $0.0003728
₿0.000000018
-0.89 $1.26M
₿57.24
$0.0003769
₿0.000000021
$0.0003682
₿0.000000017
$453.69K
₿26.59
$2.58M
₿123.1
$1.26M
₿57.24
التنبؤ بسعر V.SYSTEMS(vsys)
3078 peg-eUSD  PEUSD $0.6181
₿0.000013
0.92 $1.26M
₿51.96
$0.6224
₿0.000013
$0.5599
₿0.000013
$77.46K
₿0.73
$1.26M
₿51.96
$1.26M
₿51.96
التنبؤ بسعر peg-eUSD(peusd)
3082 zkSwap Finance  ZF $0.002343
₿0.00000074
-3.11 $1.25M
₿250.31
$0.002425
₿0.00000078
$0.002334
₿0.00000073
$100.79K
₿48.93
$1.75M
₿436.58
$1.25M
₿250.31
التنبؤ بسعر zkSwap Finance(zf)
3086 Envision  VIS $0.02082
₿0.00000019
-13.95 $900.32K
₿8.37
$0.01869
₿0.00000022
$0.01339
₿0.00000016
$88.54
₿0.01
$4.15M
₿38.62
$900.32K
₿8.37
التنبؤ بسعر Envision(vis)
3092 Vidya  VIDYA $0.02859
₿0.0000010
-12.74 $1.24M
₿43.26
$0.03313
₿0.0000010
$0.02822
₿0.0000010
$20.71K
₿4.91
$1.43M
₿52.3
$1.24M
₿43.26
التنبؤ بسعر Vidya(vidya)
3095 EDEN  EDEN $0.008202
₿0.0000017
-1.21 $1.24M
₿253.21
$0.008605
₿0.0000018
$0.008106
₿0.0000016
$22.41K
₿3.08
$1.31M
₿263.15
$1.24M
₿253.21
التنبؤ بسعر EDEN(eden)
3097 Shiba Predator  QOM $0.000000002063
₿0.00000000000072
-1.21 $1.24M
₿435
$0.00000000211
₿0.00000000000074
$0.000000002063
₿0.00000000000072
$314.56
₿0.81
$1.24M
₿435
$1.24M
₿435
التنبؤ بسعر Shiba Predator(qom)
3098 Blink Galaxy  GQ $0.0001959
₿0.000000018
-0.77 $1.24M
₿117.23
$0.0001977
₿0.000000020
$0.0001907
₿0.000000017
$15.24K
₿36.37
$1.28M
₿122.07
$1.24M
₿117.23
التنبؤ بسعر Blink Galaxy(gq)
3099 Sabai Protocol  SABAI $0.002434
₿0.00000028
-2.59 $1.23M
₿9.4
$0.002565
₿0.00000030
$0.002379
₿0.00000028
$183.54K
₿1.95
$6.42M
₿764.11
$1.23M
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
3100 Globiance Exchange  GBEX $0.000000003348
₿0.00000000000068
-1.49 $1.23M
₿251.69
$0.00000000343
₿0.00000000000068
$0.000000003318
₿0.00000000000066
$18.63K
₿4.07
$1.67M
₿341.69
$1.23M
₿251.69
التنبؤ بسعر Globiance Exchange(gbex)
3103 Redacted  BTRFLY $52.23
₿0.0038
-13.51 $1.23M
₿1.12K
$62.09
₿0.0040
$52.19
₿0.0038
$1.18K
₿2.92
$1.23M
₿1.12K
$1.23M
₿1.12K
التنبؤ بسعر Redacted(btrfly)
3105 Tutellus  TUT $0.01358
₿0.00000048
0.07 $1.22M
₿20.89
$0.04049
₿0.00000048
$0.03959
₿0.00000047
$2.18
₿0.01
$2.7M
₿96.07
$1.22M
₿20.89
التنبؤ بسعر Tutellus(tut)
3106 Fold  FLD $0.0011
₿0.000000071
-1.49 $1.22M
₿56.61
$0.001124
₿0.000000072
$0.001098
₿0.000000065
$2.56K
₿0.72
$2.92M
₿188.47
$1.22M
₿56.61
التنبؤ بسعر Fold(fld)
3106 ECO  ECO $0.00681
₿0.00000023
3.65 $1.73M
₿54.46
$0.0192
₿0.00000023
$0.01846
₿0.00000022
$189.45
₿0
$62.57M
₿2.12K
$1.73M
₿54.46
التنبؤ بسعر ECO(eco)
3109 QuantixAI  QAI $85.37
₿0.000016
-2.57 $1.22M
₿0
$92.98
₿0.000018
$85.14
₿0.000015
$4.05M
₿0.34
$853.02M
₿1.09
$1.22M
₿0
التنبؤ بسعر QuantixAI(qai)
3110 Yel.Finance  YEL $0.004345
₿0.000000047
-9.38 $1.22M
₿12.41
$0.00484
₿0.000000048
$0.004279
₿0.000000046
$3.84K
₿0.02
$1.22M
₿18.82
$1.22M
₿12.41
التنبؤ بسعر Yel.Finance(yel)
3111 Bifrost Voucher MANTA  VMANTA $0.2466
-3.41 $1.22M
$0.2558
$0.2426
$1.15K
$1.22M
$1.22M
التنبؤ بسعر Bifrost Voucher MANTA(vmanta)
3115 Paysenger EGO  EGO $0.006077
₿0.00000098
-0.34 $1.22M
₿90.01
$0.006216
₿0.00000099
$0.006023
₿0.00000096
$354.32K
₿51.05
$1.96M
₿494.04
$1.22M
₿90.01
التنبؤ بسعر Paysenger EGO(ego)
3116 Sensi  SENSI $0.005069
₿0.00000011
-0.07 $1.22M
₿24.55
$0.005114
₿0.00000011
$0.005056
₿0.00000011
$70.09
₿0
$1.24M
₿28.24
$1.22M
₿24.55
التنبؤ بسعر Sensi(sensi)
3121 Quadrant Protocol  EQUAD $0.002232
₿0.00000010
-2.31 $1.21M
₿56.27
$0.002591
$0.002203
$258.77
₿0.01
$2.23M
₿103.59
$1.21M
₿56.27
التنبؤ بسعر Quadrant Protocol(equad)
3123 Convertible JPY Token  CJPY $0.005682
₿0.000000088
-0.33 $1.21M
₿2.82
$0.005703
$0.005671
$4.24K
₿0.01
$1.21M
₿2.82
$1.21M
₿2.82
التنبؤ بسعر Convertible JPY Token(cjpy)
3124 Obortech  OBOT $0.006118
₿0.00000080
0.96 $1.21M
₿158.49
$0.006142
₿0.00000091
$0.005944
₿0.00000076
$2.66K
₿2.35
$1.83M
₿240.74
$1.21M
₿158.49
التنبؤ بسعر Obortech(obot)
3125 Per Community  PER $0.002008
₿0.00000021
-2.53 $1.21M
₿65.49
$0.002061
₿0.00000021
$0.001992
₿0.00000020
$193.78
₿0.01
$1.21M
₿126.1
$1.21M
₿65.49
التنبؤ بسعر Per Community(per)
3126 Charli3  C3 $0.05624
₿0.0000019
-2.69 $1.2M
₿42.24
$0.05791
₿0.0000021
$0.05585
₿0.0000018
$2.81
₿0.7
$5.62M
₿197.21
$1.2M
₿42.24
التنبؤ بسعر Charli3(c3)
3130 Brillion  BRLN $0.006452
₿0.00000072
-2.99 $1.2M
₿146.45
$0.006669
₿0.00000086
$0.006321
₿0.00000071
$4.08K
₿2.2
$6.45M
₿718.53
$1.2M
₿146.45
التنبؤ بسعر Brillion(brln)
3136 Feathercoin  FTC $0.004151
₿0.000000066
-1.36 $1.19M
₿18.26
$0.004664
₿0.000000066
$0.00402
₿0.000000064
$21.35
₿0.48
$1.19M
₿22.18
$1.19M
₿18.26
التنبؤ بسعر Feathercoin(ftc)
3138 Lybra  LBR $0.01417
₿0.0000052
-8.10 $1.19M
₿202.9
$0.01642
₿0.0000055
$0.01422
₿0.0000051
$173.7K
₿27.95
$1.21M
₿304.75
$1.19M
₿202.9
التنبؤ بسعر Lybra(lbr)
3139 Bag  BAG $0.0002008
₿0.000000049
19.91 $1.19M
₿120.38
$0.0002078
₿0.000000049
$0.0001614
₿0.000000048
$51K
₿1.54
$1.19M
₿120.38
$1.19M
₿120.38
التنبؤ بسعر Bag(bag)
3140 Calaxy  CLXY $0.0129
₿0.00000092
-3.67 $1.19M
₿84.87
$0.01349
₿0.00000098
$0.01275
₿0.00000092
$946.16
₿0.08
$12.9M
₿921.41
$1.19M
₿84.87
التنبؤ بسعر Calaxy(clxy)
3141 Defi-Ira  IRA $0.005393
-1.44 $1.19M
$0.005541
$0.005378
$622.62
$1.19M
$1.19M
التنبؤ بسعر Defi-Ira(ira)
3144 Chain-key USDC  CKUSDC $0.9973
-0.50 $1.18M
$1.01
$0.9906
$19.92K
$1.18M
$1.18M
التنبؤ بسعر Chain-key USDC(ckusdc)
3146 Big Data Protocol  BDP $0.04893
₿0.0000037
-1.82 $1.18M
₿89.68
$0.05087
₿0.0000039
$0.04875
₿0.0000035
$82.16K
₿3.19
$3.18M
₿240.99
$1.18M
₿89.68
التنبؤ بسعر Big Data Protocol(bdp)
3147 Million  MM $1.18
₿0.000027
-1.51 $1.18M
₿26.97
$1.2
₿0.000027
$1.12
₿0.000025
$92.94
₿0.35
$1.18M
₿26.97
$1.18M
₿26.97
التنبؤ بسعر Million(mm)
3148 ftm.guru  ELITE $894.29
₿0.046
26.74 $1.18M
₿9.24
$4,189.12
₿0.050
$2,990.26
₿0.036
$4.31
₿0.11
$1.2M
₿61.61
$1.18M
₿9.24
التنبؤ بسعر ftm.guru(elite)
3151 PolkaFoundry  PKF $0.008246
₿0.0000014
-5.14 $1.17M
₿202.03
$0.008706
₿0.0000014
$0.008233
₿0.0000014
$2K
₿2.4
$1.65M
₿283.73
$1.17M
₿202.03
التنبؤ بسعر PolkaFoundry(pkf)
3152 Rake.com  RAKE $0.00001705
₿0.0000000013
3.12 $1.17M
₿95.25
$0.00001747
₿0.0000000013
$0.00001556
₿0.0000000012
$93.53K
₿2.77
$1.71M
₿138.6
$1.17M
₿95.25
التنبؤ بسعر Rake.com(rake)
3153 Sin City  SIN $0.001519
₿0.00000012
-3.46 $1.17M
₿81.6
$0.001589
₿0.00000013
$0.001523
₿0.00000012
$151.68K
₿17.4
$1.53M
₿127.51
$1.17M
₿81.6
التنبؤ بسعر Sin City(sin)
3155 Orange  ORNJ $0.01313
₿0.0000080
-0.46 $1.17M
₿490.55
$0.01382
₿0.0000087
$0.01253
₿0.0000079
$963.9K
₿66.05
$1.31M
₿800.24
$1.17M
₿490.55
التنبؤ بسعر Orange(ornj)
3157 Elon Doge Token  EDOGE $0.000000002133
₿0.000000000000043
-1.26 $1.17M
₿23.92
$0.000000002163
₿0.000000000000043
$0.000000002132
₿0.000000000000042
$5.03
₿0
$2.13M
₿43.49
$1.17M
₿23.92
التنبؤ بسعر Elon Doge Token(edoge)
3157 Algebra  ALGB $0.00331
₿0.00000034
-0.60 $1.37M
₿143.26
$0.02918
₿0.00000035
$0.02792
₿0.00000033
$587.27
₿0.51
$2.21M
₿246.57
$1.37M
₿143.26
التنبؤ بسعر Algebra(algb)
3158 Tiamonds [OLD]  TIA $0.005624
₿0.00000020
-3.02 $1.17M
₿40.41
$0.01799
₿0.00000021
$0.01405
₿0.00000016
$150.43
₿0.67
$5.68M
₿206.32
$1.17M
₿40.41
التنبؤ بسعر Tiamonds [OLD](tia)
3161 Gora  GORA $0.03564
₿0.0000075
-0.41 $1.17M
₿48.58
$0.03771
₿0.0000081
$0.0354
₿0.0000073
$4.26K
₿0.57
$3.56M
₿48.58
$1.17M
₿48.58
التنبؤ بسعر Gora(gora)
3162 Modern Innovation Network Token  MINX $0.1145
6.43 $1.17M
$0.1405
$0.1027
$119K
$4.01M
$1.17M
التنبؤ بسعر Modern Innovation Network Token(minx)
3165 PIP  PIP $0.003804
₿0.0000019
-1.56 $1.17M
₿364.54
$0.003881
₿0.0000019
$0.003582
₿0.0000019
$66.74K
₿2.1
$3.8M
₿2K
$1.17M
₿364.54
التنبؤ بسعر PIP(pip)
3167 Vesper Finance  VSP $0.1367
₿0.0000076
-26.32 $1.16M
₿65.42
$0.1909
₿0.0000086
$0.121
₿0.0000068
$3.63K
₿0.26
$1.37M
₿76.84
$1.16M
₿65.42
التنبؤ بسعر Vesper Finance(vsp)
3168 Xido Finance  XIDO $0.04107
₿0.000019
-8.05 $1.16M
₿551.99
$0.04469
₿0.000020
$0.04104
₿0.000018
$60.59
₿0
$4.11M
₿1.95K
$1.16M
₿551.99
التنبؤ بسعر Xido Finance(xido)
3169 CryptoFranc  XCHF $1.02
₿0.000016
3.99 $1.53M
₿31.27
$1.37
₿0.000016
$1.31
₿0.000015
$4.15
₿1.81
$7.24M
₿117.16
$1.53M
₿31.27
التنبؤ بسعر CryptoFranc(xchf)
3169 UFC Fan Token  UFC $0.4792
₿0.000010
6.88 $1.16M
₿92.32
$0.4797
₿0.000011
$0.4481
₿0.0000099
$11.61
₿0.01
$9.58M
₿205.24
$1.16M
₿92.32
التنبؤ بسعر UFC Fan Token(ufc)
3172 Hacash  HAC $0.9075
₿0.00022
-3.01 $1.15M
₿173.4
$0.9665
₿0.00026
$0.8872
₿0.00022
$36.69K
₿1.7
$1.15M
₿173.41
$1.15M
₿173.4
التنبؤ بسعر Hacash(hac)
3173 Rari Governance Token  RGT $0.1026
₿0.0000066
-7.62 $1.15M
₿74.59
$0.1426
₿0.0000070
$0.1015
₿0.0000066
$1.01K
₿0
$1.28M
₿82.74
$1.15M
₿74.59
التنبؤ بسعر Rari Governance Token(rgt)
3174 DerivaDAO  DDX $0.02166
₿0.0000011
17.50 $1.15M
₿62.54
$0.09797
₿0.0000011
$0.08282
₿0.00000099
$8.14
₿0.02
$1.15M
₿62.54
$1.15M
₿62.54
التنبؤ بسعر DerivaDAO(ddx)
3176 IXO  IXO $0.0133
₿0.0000010
-18.10 $1.15M
₿92.93
$0.01626
₿0.0000011
$0.01324
₿0.00000098
$1.07K
₿0.07
$1.68M
₿135.43
$1.15M
₿92.93
التنبؤ بسعر IXO(ixo)
3181 Skillful AI  SKAI $0.01011
-4.04 $1.15M
$0.01105
$0.01004
$41.44K
$10.11M
$1.15M
التنبؤ بسعر Skillful AI(skai)
3185 ADAPad  ADAPAD $0.003064
₿0.00000012
-3.54 $1.14M
₿47.36
$0.003179
₿0.00000013
$0.003064
₿0.00000012
$310.97
₿0.28
$1.14M
₿47.36
$1.14M
₿47.36
التنبؤ بسعر ADAPad(adapad)
3186 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $82,635
-1.59 $1.14M
$84,084
$82,389
$4.14K
$1.14M
$1.14M
التنبؤ بسعر Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3187 Sperax USD  USDS $1
₿0.000014
0.54 $1.14M
₿16.73
$1.02
₿0.000014
$0.9932
₿0.000014
$854.16K
₿0.67
$1.14M
₿16.73
$1.14M
₿16.73
التنبؤ بسعر Sperax USD(usds)
3188 EverGrowCoin  EGC $0.000000002454
₿0.0000000000016
-0.74 $1.14M
₿754.58
$0.000000002481
₿0.0000000000016
$0.000000002447
₿0.0000000000015
$1.41
₿0.91
$1.14M
₿754.58
$1.14M
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
3189 Blockchain Brawlers  BRWL $0.00114
₿0.00000014
3.34 $1.14M
₿140.36
$0.001151
₿0.00000014
$0.001074
₿0.00000013
$54.01K
₿19.69
$1.14M
₿140.36
$1.14M
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
3194 FAME AI  FMC $0.0004355
₿0.000000015
-1.74 $1.13M
₿40.56
$0.0004469
₿0.000000016
$0.0004293
₿0.000000015
$27.05K
₿0.59
$4.36M
₿156.01
$1.13M
₿40.56
التنبؤ بسعر FAME AI(fmc)
3199 KWAI  KWAI $0.05937
₿0.0000029
5.71 $2M
₿98.27
$0.2424
₿0.0000029
$0.2283
₿0.0000027
$366.52
₿0.06
$2.97M
₿145.58
$2M
₿98.27
التنبؤ بسعر KWAI(kwai)
3200 GG MetaGame  GGMT $0.0008706
0 $1.13M
$0
$0
$97.73
$8.71M
$1.13M
التنبؤ بسعر GG MetaGame(ggmt)
3203 Kommunitas  KOM $0.0006737
₿0.000000040
-2.68 $1.12M
₿67.92
$0.0007002
₿0.000000048
$0.0006716
₿0.000000039
$33.82K
₿13.27
$1.35M
₿81.48
$1.12M
₿67.92
التنبؤ بسعر Kommunitas(kom)
3204 Ramses Exchange  RAM $0.007512
₿0.0000022
-2.49 $1.12M
₿123.89
$0.007728
₿0.0000024
$0.007409
₿0.0000020
$1.44K
₿8.09
$6.05M
₿1.05K
$1.12M
₿123.89
التنبؤ بسعر Ramses Exchange(ram)
3206 ASX Capital  ASX $0.1614
₿0.0000038
-2.00 $1.12M
₿0
$0.169
₿0.0000039
$0.1618
₿0.0000038
$564.68
₿0.08
$1.62M
₿0.04
$1.12M
₿0
التنبؤ بسعر ASX Capital(asx)
3207 Reflexer Ungovernance Token  FLX $1.34
₿0.00010
-20.15 $1.12M
₿95.07
$1.7
₿0.00010
$1.31
₿0.00010
$81.8K
₿0.61
$1.3M
₿102.91
$1.12M
₿95.07
التنبؤ بسعر Reflexer Ungovernance Token(flx)
3210 Hot Cross  HOTCROSS $0.009986
₿0.00000015
-0.41 $1.11M
₿17.28
$0.01003
₿0.00000015
$0.00995
₿0.00000014
$256.81K
₿3.28
$4.99M
₿77.48
$1.11M
₿17.28
التنبؤ بسعر Hot Cross(hotcross)
3212 Any Inu  AI $0.00000265
₿0.00000000056
-2.94 $1.11M
₿239.1
$0.000002749
₿0.00000000058
$0.000002629
₿0.00000000053
$161.1K
₿14.52
$1.11M
₿239.1
$1.11M
₿239.1
التنبؤ بسعر Any Inu(ai)
3218 Roundtable  RTB $0.002023
₿0.00000022
0.06 $1.11M
₿110.58
$0.002027
₿0.00000022
$0.002022
₿0.00000021
$12.88
₿0.47
$2.02M
₿221.41
$1.11M
₿110.58
التنبؤ بسعر Roundtable(rtb)
3219 Media Licensing Token  MLT $0.007588
₿0.0000027
-6.36 $1.11M
₿403.05
$0.008158
₿0.0000032
$0.007524
₿0.0000027
$41.96K
₿21.95
$1.52M
₿550.61
$1.11M
₿403.05
التنبؤ بسعر Media Licensing Token(mlt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا