$3.42T
إجمالي القيمة السوقية
$70.22B
إجمالي حجم التداول
BTC 61.45%     ETH 9.07%
السيطرة

صفحة النتائج 21 التي تتضمن أهم عملات Saakuru Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Saakuru Ecosystem
Saakuru Ecosystem (3573)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3623 PIRB  PIRB $0.01582
₿0.00000028
-0.79 $1.1M
₿19.97
$0.0161
₿0.00000029
$0.01572
₿0.00000026
$303.92
₿0.12
$1.1M
₿19.97
$1.1M
₿19.97
التنبؤ بسعر PIRB(pirb)
3625 TON FISH MEMECOIN  FISH $0.000000003657
₿0.0000000000013
0.20 $1.1M
₿414.95
$0.000000003705
₿0.0000000000014
$0.000000003634
₿0.0000000000013
$3.54K
₿17.97
$1.49M
₿563.71
$1.1M
₿414.95
التنبؤ بسعر TON FISH MEMECOIN(fish)
3627 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $105,599
1.25 $1.1M
$105,597
$103,708
$483.97
$1.1M
$1.1M
التنبؤ بسعر Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3629 Probit Token  PROB $0.03947
₿0.0000015
-1.63 $1.09M
₿43.15
$0.04012
₿0.0000015
$0.0391
₿0.0000014
$449.24K
₿0.6
$7.5M
₿296.65
$1.09M
₿43.15
التنبؤ بسعر Probit Token(prob)
3631 AS Monaco Fan Token  ASM $0.2484
₿0.000021
0.63 $1.09M
₿30.96
$0.2481
₿0.000023
$0.2431
₿0.000019
$63.61K
₿29.76
$2.48M
₿212.62
$1.09M
₿30.96
التنبؤ بسعر AS Monaco Fan Token(asm)
3632 DUST Protocol  DUST $0.0328
₿0.0000042
5.36 $1.09M
₿141.44
$0.03287
₿0.0000043
$0.03102
₿0.0000040
$895.2
₿1.11
$1.09M
₿141.44
$1.09M
₿141.44
التنبؤ بسعر DUST Protocol(dust)
3637 holoride  RIDE $0.001235
₿0.00000019
-19.95 $1.09M
₿169.66
$0.001543
₿0.00000020
$0.001128
₿0.00000019
$118.83K
₿1.1
$1.24M
₿201.14
$1.09M
₿169.66
التنبؤ بسعر holoride(ride)
3640 Neiro  NEIRO $0.001081
7.65 $1.08M
$0.001083
$0.0009876
$2.1M
$1.08M
$1.08M
التنبؤ بسعر Neiro(neiro)
3642 UFC Fan Token  UFC $0.4472
₿0.000010
-0.73 $1.08M
₿92.32
$0.4508
₿0.000011
$0.3479
₿0.0000099
$680.12
₿0.01
$8.95M
₿205.24
$1.08M
₿92.32
التنبؤ بسعر UFC Fan Token(ufc)
3643 Yoshi.exchange  YOSHI $0.007082
₿0.00000064
0.51 $1.08M
₿98.84
$0.007082
₿0.00000066
$0.007027
₿0.00000060
$13.84
₿0.01
$1.08M
₿98.02
$1.08M
₿98.84
التنبؤ بسعر Yoshi.exchange(yoshi)
3645 PureFi  UFI $0.01152
₿0.0000025
-1.03 $1.08M
₿186.82
$0.01177
₿0.0000027
$0.01142
₿0.0000024
$9.02K
₿1.12
$1.15M
₿257.77
$1.08M
₿186.82
التنبؤ بسعر PureFi(ufi)
3651 dotmoovs  MOOV $0.001076
₿0.00000012
2.17 $1.07M
₿120.88
$0.00108
₿0.00000012
$0.001053
₿0.00000011
$57.24K
₿6.26
$1.07M
₿120.88
$1.07M
₿120.88
التنبؤ بسعر dotmoovs(moov)
3652 peg-eUSD  PEUSD $0.8451
₿0.000013
2.73 $1.07M
₿51.96
$1.45
₿0.000013
$1.4
₿0.000013
$338.07
₿0.73
$1.07M
₿51.96
$1.07M
₿51.96
التنبؤ بسعر peg-eUSD(peusd)
3653 iiii lovvvv youuuu  ILY $0.001111
9.45 $1.07M
$0.001367
$0.0009552
$121.74K
$1.07M
$1.07M
التنبؤ بسعر iiii lovvvv youuuu(ily)
3655 Ring AI  RING $0.01071
₿0.0000045
2.25 $1.07M
₿0
$0.01111
₿0.0000062
$0.01029
₿0.0000038
$103.87K
₿14.78
$1.07M
₿451.19
$1.07M
₿0
التنبؤ بسعر Ring AI(ring)
3660 AssetMantle  MNTL $0.0004759
₿0.000000039
-2.63 $1.07M
₿54.54
$0.0004967
₿0.000000042
$0.0004687
₿0.000000036
$92.79K
₿1.11
$1.07M
₿55.54
$1.07M
₿54.54
التنبؤ بسعر AssetMantle(mntl)
3661 AIRian  AIR $0.007456
2.63 $1.07M
$0.007631
$0.006688
$207.34K
$7.46M
$1.07M
التنبؤ بسعر AIRian(air)
3663 Feathercoin  FTC $0.003694
₿0.000000066
14.80 $1.07M
₿18.26
$0.003877
₿0.000000066
$0.003218
₿0.000000064
$1.53
₿0.48
$1.07M
₿22.18
$1.07M
₿18.26
التنبؤ بسعر Feathercoin(ftc)
3666 Lossless  LSS $0.01401
₿0.0000032
0.09 $1.06M
₿201.89
$0.01408
₿0.0000033
$0.01392
₿0.0000031
$82.26K
₿4.02
$1.4M
₿322.63
$1.06M
₿201.89
التنبؤ بسعر Lossless(lss)
3668 Celer Bridged WETH (Astar)  WETH $2,569.15
1.43 $1.06M
$2,569.13
$2,502.98
$3.7K
$1.06M
$1.06M
التنبؤ بسعر Celer Bridged WETH (Astar)(weth)
3669 Kite  KITE $1.25
₿0.00024
-1.10 $1.06M
₿0
$1.28
₿0.00025
$1.24
₿0.00022
$275.47
₿0.42
$1.08M
₿249.57
$1.06M
₿0
التنبؤ بسعر Kite(kite)
3672 PUPS (Ordinals) [OLD]  PUPS $0.136
₿0.00049
-0.90 $1.06M
₿3.86K
$0.1393
₿0.00055
$0.136
₿0.00047
$7.22
₿61.34
$1.06M
₿3.86K
$1.06M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3675 NerveNetwork  NVT $0.002509
₿0.00000025
-0.31 $1.05M
₿103.56
$0.002528
₿0.00000025
$0.002475
₿0.00000025
$13.39
₿0
$5.27M
₿541.57
$1.05M
₿103.56
التنبؤ بسعر NerveNetwork(nvt)
3676 Meridian MST  MST $0.1053
₿0.0000022
4.47 $1.05M
₿18.39
$0.1054
₿0.0000023
$0.1008
₿0.0000022
$649.86
₿0.01
$1.05M
₿18.39
$1.05M
₿18.39
التنبؤ بسعر Meridian MST(mst)
3679 Panda Swap  PANDA $0.001175
₿0.00000014
3.52 $1.05M
₿127.81
$0.001186
₿0.00000016
$0.00111
₿0.00000013
$1.84K
₿3.55
$1.05M
₿130.21
$1.05M
₿127.81
التنبؤ بسعر Panda Swap(panda)
3689 Wall Street Memes  WSM $0.0005548
₿0.00000011
-8.06 $1.04M
₿224.5
$0.0006035
₿0.00000012
$0.0005404
₿0.00000011
$11.49K
₿35.62
$1.11M
₿238.57
$1.04M
₿224.5
التنبؤ بسعر Wall Street Memes(wsm)
3691 TypeAI  TYPE $0.1095
₿0.000036
-7.33 $1.04M
₿0
$0.1189
₿0.000042
$0.1059
₿0.000028
$8.93K
₿6.15
$1.1M
₿357.88
$1.04M
₿0
التنبؤ بسعر TypeAI(type)
3692 Shutter  SHU $0.004345
₿0.0000016
13.49 $1.04M
₿126.08
$0.004368
₿0.0000019
$0.003807
₿0.0000013
$44.94K
₿14.35
$4.35M
₿1.67K
$1.04M
₿126.08
التنبؤ بسعر Shutter(shu)
3694 OpSec  OPSEC $0.01052
₿0.000026
1.23 $1.05M
₿2.45K
$0.01058
₿0.000030
$0.008816
₿0.000025
$54.44K
₿37.01
$1.05M
₿2.54K
$1.05M
₿2.45K
التنبؤ بسعر OpSec(opsec)
3695 Revuto  REVU $0.007693
₿0.00000023
-3.68 $1.04M
₿19.48
$0.007991
₿0.00000023
$0.007694
₿0.00000020
$114.63K
₿1.39
$2.16M
₿66.53
$1.04M
₿19.48
التنبؤ بسعر Revuto(revu)
3700 Apeiron  APRS $0.005234
₿0.000011
-0.94 $1.03M
₿0
$0.005319
₿0.000013
$0.005105
₿0.000011
$379.88K
₿186.13
$5.23M
₿11.93K
$1.03M
₿0
التنبؤ بسعر Apeiron(aprs)
3703 Pepe on SOL  PEPE $0.00103
14.80 $1.03M
$0.001039
$0.000889
$42.52K
$1.03M
$1.03M
التنبؤ بسعر Pepe on SOL(pepe)
3706 GameZone  GZONE $0.002444
₿0.00000032
0.33 $1.03M
₿135.02
$0.002468
₿0.00000034
$0.002427
₿0.00000031
$101.97K
₿0.54
$1.03M
₿135.02
$1.03M
₿135.02
التنبؤ بسعر GameZone(gzone)
3708 Unmarshal  MARSH $0.01555
₿0.0000033
-2.49 $1.03M
₿175.22
$0.01653
₿0.0000035
$0.01528
₿0.0000033
$489.11K
₿8.82
$1.54M
₿332.2
$1.03M
₿175.22
التنبؤ بسعر Unmarshal(marsh)
3709 WOZX  WOZX $0.001658
₿0.00000010
-3.71 $1.03M
₿64.05
$0.001952
₿0.00000010
$0.001649
₿0.000000098
$39.91K
₿0.33
$1.66M
₿102.85
$1.03M
₿64.05
التنبؤ بسعر WOZX(wozx)
3712 Alongside Crypto Market Index  AMKT $284
₿0.0030
-5.40 $1.03M
₿61.42
$301.31
₿0.0031
$275.7
₿0.0030
$51.27
₿1.41
$1.03M
₿61.42
$1.03M
₿61.42
التنبؤ بسعر Alongside Crypto Market Index(amkt)
3713 RWAX  RWAX $0.06238
4.85 $1.02M
$0.06255
$0.05896
$1.98K
$3.13M
$1.02M
التنبؤ بسعر RWAX(rwax)
3715 Basilisk  BSX $0.00004325
₿0.0000000022
1.02 $1.02M
₿52.46
$0.00004382
₿0.0000000023
$0.0000423
₿0.0000000022
$1.72K
₿0.3
$2.12M
₿109.05
$1.02M
₿52.46
التنبؤ بسعر Basilisk(bsx)
3719 XMON  XMON $403.07
₿0.013
0.95 $1.02M
₿33.12
$444.05
₿0.013
$388.92
₿0.012
$105.7K
₿0.37
$4.03M
₿131.22
$1.02M
₿33.12
التنبؤ بسعر XMON(xmon)
3723 Valencia CF Fan Token  VCF $0.1687
₿0.000015
0.72 $1.01M
₿43.37
$0.1718
₿0.000015
$0.1657
₿0.000014
$8.44K
₿16.59
$1.69M
₿152.2
$1.01M
₿43.37
التنبؤ بسعر Valencia CF Fan Token(vcf)
3726 Taboo  TABOO $0.000103
₿0.000000041
16.17 $1.01M
₿412.74
$0.0001031
₿0.000000047
$0.0000853
₿0.000000039
$3.38K
₿23.19
$1.01M
₿412.74
$1.01M
₿412.74
التنبؤ بسعر Taboo(taboo)
3728 Bficoin  BFIC $0.5328
₿0.00017
-4.39 $1.01M
₿335.42
$0.5664
₿0.00018
$0.519
₿0.00016
$3.45K
₿89.87
$11.19M
₿3.73K
$1.01M
₿335.42
التنبؤ بسعر Bficoin(bfic)
3730 LATOKEN  LA $0.01655
₿0.00000050
-0.87 $1M
₿30.47
$0.01849
₿0.00000050
$0.01654
₿0.00000048
$92.7
₿0.33
$6.62M
₿201
$1M
₿30.47
التنبؤ بسعر LATOKEN(la)
3731 UDAO  UDAO $0.1287
0.28 $1M
$0.1297
$0.128
$207.47K
$25.74M
$1M
التنبؤ بسعر UDAO(udao)
3732 Koi  KOI $0.002002
₿0.00000072
-0.54 $1M
₿363.09
$0.00203
₿0.00000074
$0.001945
₿0.00000070
$2.87K
₿15.65
$2.01M
₿726.19
$1M
₿363.09
التنبؤ بسعر Koi(koi)
3735 SENATE  SENATE $0.007811
₿0.0000016
-0.37 $1M
₿185.68
$0.008026
₿0.0000017
$0.007476
₿0.0000016
$125.19K
₿1.2
$1.28M
₿324.36
$1M
₿185.68
التنبؤ بسعر SENATE(senate)
3744 StellaSwap  STELLA $0.01672
₿0.00000098
3.47 $995.3K
₿40.2
$0.01672
₿0.0000010
$0.01616
₿0.00000098
$7.66
₿0.21
$995.3K
₿40.2
$995.3K
₿40.2
التنبؤ بسعر StellaSwap(stella)
3746 Kittekoin  KOIN $0.001815
0.01* $993.31K
$0.001815
$0.001814
$2.81
$1.82M
$993.31K
التنبؤ بسعر Kittekoin(koin)
3748 Honk  HONK $0.0009941
₿0.000000090
7.45 $984.11K
₿86.83
$0.001003
₿0.00000010
$0.0009162
₿0.000000088
$1.79K
₿2.16
$994.09K
₿89.52
$984.11K
₿86.83
التنبؤ بسعر Honk(honk)
3749 Paysenger EGO  EGO $0.00494
₿0.00000098
2.36 $991.17K
₿90.01
$0.004958
₿0.00000099
$0.004825
₿0.00000096
$47.82K
₿51.05
$1.6M
₿494.04
$991.17K
₿90.01
التنبؤ بسعر Paysenger EGO(ego)
3751 Wormhole Bridged USDC (Fantom)  USDC $0.6988
-4.94 $989.27K
$0.7392
$0.695
$17.88K
$989.27K
$989.27K
التنبؤ بسعر Wormhole Bridged USDC (Fantom)(usdc)
3752 Flute  FLUT $0.0001284
₿0.0000000021
-0.13 $988K
₿16.79
$0.0001287
₿0.0000000022
$0.0001266
₿0.0000000021
$3.15
₿0.01
$1.28M
₿21.83
$988K
₿16.79
التنبؤ بسعر Flute(flut)
3754 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
التنبؤ بسعر Dastra Network(dan)
3755 OneFinity  ONE $0.03886
₿0.0000058
-4.58 $985.74K
₿116.62
$0.04073
₿0.0000064
$0.03241
₿0.0000058
$40.21K
₿0.28
$1.36M
₿148.82
$985.74K
₿116.62
التنبؤ بسعر OneFinity(one)
3756 TRONPAD  TRONPAD $0.001286
₿0.000000031
-0.03 $984.41K
₿24.45
$0.001293
₿0.000000032
$0.001283
₿0.000000031
$1.04
₿0
$984.41K
₿24.45
$984.41K
₿24.45
التنبؤ بسعر TRONPAD(tronpad)
3761 Modern Innovation Network Token  MINX $0.08599
6.15 $979.5K
$0.08596
$0.07101
$124.19K
$3.01M
$979.5K
التنبؤ بسعر Modern Innovation Network Token(minx)
3763 Wing Finance  WING $0.1933
₿0.00011
0.77 $976.91K
₿478.51
$0.2077
₿0.00012
$0.1822
₿0.00011
$312.47K
₿106.91
$1.47M
₿607.27
$976.91K
₿478.51
التنبؤ بسعر Wing Finance(wing)
3768 DeltaPrime  PRIME $0.225
0 $973.39K
$0
$0
$3.59
$9M
$973.39K
التنبؤ بسعر DeltaPrime(prime)
3769 Shibwifhatcoin  SHIB $0.000968
₿0.000000034
20.26 $961.88K
₿34.74
$0.0009773
₿0.000000039
$0.0008007
₿0.000000030
$14.41K
₿2.58
$961.88K
₿34.74
$961.88K
₿34.74
التنبؤ بسعر Shibwifhatcoin(shib)
3770 Bullieverse  BULL $0.001126
₿0.00000016
-5.32 $969.64K
₿120.61
$0.00121
₿0.00000018
$0.00111
₿0.00000016
$75.32K
₿1.76
$1.13M
₿167.53
$969.64K
₿120.61
التنبؤ بسعر Bullieverse(bull)
3773 V.SYSTEMS  VSYS $0.0002823
₿0.000000018
-3.04 $968.39K
₿57.24
$0.0002931
₿0.000000021
$0.0002817
₿0.000000017
$225.85K
₿26.59
$1.97M
₿123.1
$968.39K
₿57.24
التنبؤ بسعر V.SYSTEMS(vsys)
3775 Precipitate.ai  RAIN $0.0009655
₿0.00000016
-2.37 $965.54K
₿168.98
$0.001006
₿0.00000017
$0.0009604
₿0.00000016
$2.25K
₿1.27
$965.54K
₿168.98
$965.54K
₿168.98
التنبؤ بسعر Precipitate.ai(rain)
3777 My DeFi Pet  DPET $0.01919
₿0.00000091
-2.16 $964.3K
₿45.68
$0.0203
₿0.00000091
$0.01874
₿0.00000088
$123.6K
₿1.02
$1.92M
₿90.95
$964.3K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
3779 Burrow  BRRR $0.001583
₿0.00000012
0.12 $963.44K
₿73.87
$0.001599
₿0.00000013
$0.001524
₿0.00000012
$143.7
₿0
$1.59M
₿121.86
$963.44K
₿73.87
التنبؤ بسعر Burrow(brrr)
3780 Planq  PLQ $0.006927
₿0.00000082
-2.82 $961.73K
₿75.32
$0.007128
₿0.00000085
$0.0069
₿0.00000080
$563.37
₿1.52
$964.5K
₿106.78
$961.73K
₿75.32
التنبؤ بسعر Planq(plq)
3782 Antfarm Token  ATF $0.09827
₿0.0000025
0.03 $961.6K
₿24.7
$0.2665
₿0.0000025
$0.2581
₿0.0000024
$5.8
₿0
$961.6K
₿24.7
$961.6K
₿24.7
التنبؤ بسعر Antfarm Token(atf)
3783 99 Bitcoins  99BTC $0.0000145
1.86 $961.6K
$0.00001527
$0.00001411
$934.32
$961.6K
$961.6K
التنبؤ بسعر 99 Bitcoins(99btc)
3785 ADAPad  ADAPAD $0.002566
₿0.00000012
-4.36 $957.72K
₿47.36
$0.002736
₿0.00000013
$0.002478
₿0.00000012
$106.9K
₿0.28
$957.72K
₿47.36
$957.72K
₿47.36
التنبؤ بسعر ADAPad(adapad)
3787 Notional Finance  NOTE $0.02035
₿0.0000024
-1.25 $957.46K
₿115.19
$0.02087
₿0.0000024
$0.02027
₿0.0000023
$1.88K
₿0.08
$1.99M
₿244.48
$957.46K
₿115.19
التنبؤ بسعر Notional Finance(note)
3788 Winkies  WNK $0.0001474
₿0.0000000088
3.25 $957.08K
₿45.6
$0.0001524
₿0.0000000090
$0.0001402
₿0.0000000085
$56.01K
₿0.5
$957.08K
₿58.32
$957.08K
₿45.6
التنبؤ بسعر Winkies(wnk)
3790 Raini Studios Token  RST $0.001686
₿0.00000098
5.17 $952.7K
₿557.39
$0.001722
₿0.0000011
$0.001603
₿0.00000098
$327.43
₿2.04
$1.55M
₿906.87
$952.7K
₿557.39
التنبؤ بسعر Raini Studios Token(rst)
3798 DeFi Kingdoms Crystal  CRYSTAL $0.006259
₿0.00000017
0.59 $946.92K
₿25.15
$0.006296
₿0.00000017
$0.006098
₿0.00000017
$7.36K
₿0.39
$1.48M
₿42.7
$946.92K
₿25.15
التنبؤ بسعر DeFi Kingdoms Crystal(crystal)
3809 Roundtable  RTB $0.001711
₿0.00000022
-0.55 $938.55K
₿110.58
$0.02401
₿0.00000022
$0.02292
₿0.00000021
$36.89
₿0.47
$1.71M
₿221.41
$938.55K
₿110.58
التنبؤ بسعر Roundtable(rtb)
3810 Hellenic Coin  HNC $0.01125
₿0.00000051
0.27 $936.04K
₿0
$0.01127
₿0.00000051
$0.01111
₿0.00000030
$6.19K
₿0.02
$1.09M
₿49.65
$936.04K
₿0
التنبؤ بسعر Hellenic Coin(hnc)
3811 BlackCardCoin  BCCOIN $0.09354
1.81 $935.48K
$0.09748
$0.091
$402.65K
$6.55M
$935.48K
التنبؤ بسعر BlackCardCoin(bccoin)
3812 Any Inu  AI $0.000002219
₿0.00000000056
2.85 $935.6K
₿239.1
$0.000002259
₿0.00000000058
$0.000002079
₿0.00000000053
$199.64K
₿14.52
$935.6K
₿239.1
$935.6K
₿239.1
التنبؤ بسعر Any Inu(ai)
3813 Everton Fan Token  EFC $0.1691
₿0.000020
-1.73 $935.18K
₿85.94
$0.1725
₿0.000021
$0.1675
₿0.000018
$70.49K
₿19.12
$1.69M
₿206.38
$935.18K
₿85.94
التنبؤ بسعر Everton Fan Token(efc)
3814 Luna Inu  LINU $0.000000001248
₿0.00000000000016
1.45 $934.79K
₿124.72
$0.00000000125
₿0.00000000000016
$0.000000001213
₿0.00000000000015
$722.42
₿3.77
$1.25M
₿166.47
$934.79K
₿124.72
التنبؤ بسعر Luna Inu(linu)
3816 Shyft Network  SHFT $0.0004189
₿0.00000012
2.79 $934.03K
₿140.91
$0.0004335
₿0.00000013
$0.0003967
₿0.00000012
$110.14K
₿0.81
$1.06M
₿311.19
$934.03K
₿140.91
التنبؤ بسعر Shyft Network(shft)
3821 Yel.Finance  YEL $0.003309
₿0.000000047
0.32 $928.97K
₿12.41
$0.003326
₿0.000000048
$0.00322
₿0.000000046
$1.35K
₿0.02
$928.97K
₿18.82
$928.97K
₿12.41
التنبؤ بسعر Yel.Finance(yel)
3823 LIT  LIT $0.00001811
₿0.00000000061
-0.99 $925.88K
₿31.36
$0.00006569
₿0.00000000062
$0.00006426
₿0.00000000060
$4.41
₿0.01
$1.81M
₿61.37
$925.88K
₿31.36
التنبؤ بسعر LIT(lit)
3830 BoringDAO  BORING $0.00051
₿0.000000060
46.78 $873.38K
₿95.49
$0.0005802
₿0.000000061
$0.0003447
₿0.000000058
$110.47K
₿9.16
$873.38K
₿95.49
$873.38K
₿95.49
التنبؤ بسعر BoringDAO(boring)
3833 GM.AI  GM $0.00263
1.12 $920.5K
$0.00265
$0.00259
$71.15K
$2.63M
$920.5K
التنبؤ بسعر GM.AI(gm)
3838 MELD [OLD]  MELD $0.0006176
₿0.00000024
-0.16 $915.37K
₿368.94
$0.0006187
₿0.00000026
$0.0006174
₿0.00000025
$5.82
₿0.03
$2.47M
₿995.83
$915.37K
₿368.94
التنبؤ بسعر MELD [OLD](meld)
3839 BlockGames  BLOCK $0.001342
5.20 $911.7K
$0.001393
$0.001273
$161.04K
$1.34M
$911.7K
التنبؤ بسعر BlockGames(block)
3840 Ignis  IGNIS $0.0012
₿0.000000088
-0.02 $913.46K
₿67.6
$0.0012
₿0.000000089
$0.0012
₿0.000000085
$31.28
₿0.03
$1.2M
₿88.81
$913.46K
₿67.6
التنبؤ بسعر Ignis(ignis)
3845 Ascendia (ex AirDAO)  AMB $0.0001731
₿0.00000018
-1.59 $918.14K
₿515.64
$0.0001839
₿0.00000019
$0.000169
₿0.00000017
$317.51K
₿80.02
$2.35M
₿1.18K
$918.14K
₿515.64
التنبؤ بسعر Ascendia (ex AirDAO)(amb)
3847 AshSwap  ASH $0.002275
₿0.00000050
-0.94 $909.52K
₿137.44
$0.002309
₿0.00000052
$0.002212
₿0.00000050
$3.28K
₿0.41
$2.27M
₿510.37
$909.52K
₿137.44
التنبؤ بسعر AshSwap(ash)
3848 Stride Staked DYDX  STDYDX $0.5801
₿0.000042
0.39 $909.31K
₿0
$0.5823
₿0.000044
$0.5643
₿0.000040
$112.17
₿1.03
$909.31K
$909.31K
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3849 Scallop  SCLP $0.01633
₿0.0000080
3.60 $909.25K
₿531.6
$0.01633
₿0.0000081
$0.01428
₿0.0000078
$90.5
₿12.88
$1.63M
₿804.2
$909.25K
₿531.6
التنبؤ بسعر Scallop(sclp)
3853 Hacash  HAC $0.659
₿0.00022
1.99 $905.84K
₿173.4
$0.674
₿0.00026
$0.5956
₿0.00022
$16.1K
₿1.7
$905.89K
₿173.41
$905.84K
₿173.4
التنبؤ بسعر Hacash(hac)
3854 VelasPad  VLXPAD $0.002084
₿0.00000010
0.24 $904.03K
₿44.91
$0.002086
₿0.00000010
$0.002045
₿0.000000097
$2
₿0.23
$904.03K
₿44.91
$904.03K
₿44.91
التنبؤ بسعر VelasPad(vlxpad)
3858 Neurahub  NEURA $0.01074
₿0.00000056
14.70 $900.13K
₿0
$0.01076
₿0.00000066
$0.009323
₿0.00000047
$11.01K
₿3.05
$1.07M
₿55.98
$900.13K
₿0
التنبؤ بسعر Neurahub(neura)
3861 Decentrawood  DEOD $0.002078
₿0.000000029
1.99 $900.83K
₿0
$0.002384
₿0.000000029
$0.002032
₿0.000000028
$168.57K
₿1.03
$900.83K
₿2.82
$900.83K
₿0
التنبؤ بسعر Decentrawood(deod)
3864 Finceptor  FINC $0.0287
₿0.0000047
-5.40 $900.41K
₿96.47
$0.03039
₿0.0000047
$0.02856
₿0.0000045
$15.17K
₿1.13
$2.87M
₿477.77
$900.41K
₿96.47
التنبؤ بسعر Finceptor(finc)
3865 BEFE  BEFE $0.0000095
₿0.0000000049
-0.20 $899.36K
₿0
$0.000009589
₿0.0000000049
$0.000009449
₿0.0000000045
$798.69K
₿5.02
$953.46K
₿490.26
$899.36K
₿0
التنبؤ بسعر BEFE(befe)
3868 Bag  BAG $0.0001502
₿0.000000049
4.37 $897.34K
₿120.38
$0.0001501
₿0.000000049
$0.0001419
₿0.000000048
$121.36K
₿1.54
$897.34K
₿120.38
$897.34K
₿120.38
التنبؤ بسعر Bag(bag)
3871 Rari Governance Token  RGT $0.07952
₿0.0000066
0.52 $895.17K
₿74.59
$0.08141
₿0.0000070
$0.07742
₿0.0000066
$26.83
₿0
$992.96K
₿82.74
$895.17K
₿74.59
التنبؤ بسعر Rari Governance Token(rgt)
3872 MCH Coin  MCHC $0.02436
₿0.0000012
-2.44 $894.73K
₿42.68
$0.02525
₿0.0000013
$0.024
₿0.0000012
$2.39K
₿2.67
$919.89K
₿43.97
$894.73K
₿42.68
التنبؤ بسعر MCH Coin(mchc)
3874 peanie  PEANIE $0.0008893
-7.19 $893.18K
$0.001151
$0.0006678
$202.53K
$893.18K
$893.18K
التنبؤ بسعر peanie(peanie)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا