$3.58T
إجمالي القيمة السوقية
$137.87B
إجمالي حجم التداول
BTC 60.80%     ETH 9.43%
السيطرة

صفحة النتائج 21 التي تتضمن أهم عملات Saakuru Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Saakuru Ecosystem
Saakuru Ecosystem (3573)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3403 Lynex  LYNX $0.01798
₿0.0000052
4.86 $1.38M
₿142.56
$0.01861
₿0.0000059
$0.01694
₿0.0000050
$137.44K
₿6.29
$5.44M
₿702.48
$1.38M
₿142.56
التنبؤ بسعر Lynex(lynx)
3408 LockTrip  LOC $0.08341
₿0.0000033
2.30 $1.38M
₿54.8
$0.08341
₿0.0000033
$0.08154
₿0.0000033
$39.02
₿0.09
$1.55M
₿61.68
$1.38M
₿54.8
التنبؤ بسعر LockTrip(loc)
3414 Phoenixcoin  PXC $0.01484
₿0.00000011
17.68 $1.37M
₿10.45
$0.01484
₿0.00000011
$0.01261
₿0.00000011
$20.19
₿0
$1.37M
₿11.31
$1.37M
₿10.45
التنبؤ بسعر Phoenixcoin(pxc)
3415 Convertible JPY Token  CJPY $0.006442
₿0.000000088
2.26 $1.37M
₿2.82
$0.006472
$0.006292
$3.3K
₿0.01
$1.37M
₿2.82
$1.37M
₿2.82
التنبؤ بسعر Convertible JPY Token(cjpy)
3416 ASX Capital  ASX $0.1876
₿0.0000038
2.04 $1.37M
₿0
$0.1896
₿0.0000039
$0.1764
₿0.0000038
$747.61
₿0.08
$1.88M
₿0.04
$1.37M
₿0
التنبؤ بسعر ASX Capital(asx)
3419 USK  USK $0.8135
₿0.000014
22.12 $1.36M
₿120.39
$0.8144
₿0.000014
$0.665
₿0.000014
$7.87K
₿8.24
$1.36M
₿120.39
$1.36M
₿120.39
التنبؤ بسعر USK(usk)
3420 Laika AI  LKI $0.003177
-6.98 $1.36M
$0.003416
$0.00298
$535.85K
$3.18M
$1.36M
التنبؤ بسعر Laika AI(lki)
3421 PolkaFoundry  PKF $0.009559
₿0.0000014
3.46 $1.36M
₿202.03
$0.009559
₿0.0000014
$0.00924
₿0.0000014
$47.71
₿2.4
$1.91M
₿283.73
$1.36M
₿202.03
التنبؤ بسعر PolkaFoundry(pkf)
3422 DeFi Land  DFL $0.00019
₿0.000000024
0.11 $1.36M
₿171.55
$0.0001901
₿0.000000025
$0.0001896
₿0.000000023
$107.83K
₿0.42
$1.9M
₿240.35
$1.36M
₿171.55
التنبؤ بسعر DeFi Land(dfl)
3425 Safe Haven  SHA $0.0001598
₿0.0000000049
0.62 $1.35M
₿41.98
$0.0001666
₿0.0000000056
$0.0001424
₿0.0000000039
$2.2
₿0.11
$1.35M
₿41.98
$1.35M
₿41.98
التنبؤ بسعر Safe Haven(sha)
3427 Obortech  OBOT $0.006823
₿0.00000080
0.70 $1.35M
₿158.49
$0.007148
₿0.00000091
$0.006761
₿0.00000076
$1.99K
₿2.35
$2.05M
₿240.74
$1.35M
₿158.49
التنبؤ بسعر Obortech(obot)
3428 Lybra  LBR $0.04139
₿0.0000052
-3.05 $1.35M
₿202.9
$0.04359
₿0.0000055
$0.041
₿0.0000051
$362.48K
₿27.95
$3.74M
₿304.75
$1.35M
₿202.9
التنبؤ بسعر Lybra(lbr)
3431 r/FortNiteBR Bricks  BRICK $0.02122
₿0.0000023
2.92 $1.34M
₿153.31
$0.0218
₿0.0000024
$0.01945
₿0.0000022
$10.61K
₿1.21
$1.34M
₿153.31
$1.34M
₿153.31
التنبؤ بسعر r/FortNiteBR Bricks(brick)
3432 BinaryX  BNX $0.5098
₿0.000018
0 $1.34M
₿48.76
$0.5098
$0.5098
$2.04K
₿0.53
$3.06M
₿110.81
$1.34M
₿48.76
التنبؤ بسعر BinaryX(bnx)
3433 BSCPAD  BSCPAD $0.01694
₿0.0000023
0.11 $1.34M
₿191.95
$0.01714
₿0.0000024
$0.01657
₿0.0000018
$364.29K
₿17.36
$2.98M
₿425.52
$1.34M
₿191.95
التنبؤ بسعر BSCPAD(bscpad)
3435 Origin DeFi Governance  OGV $0.008208
₿0.00000022
13.96 $1.34M
₿141.53
$0.02629
₿0.00000024
$0.02029
₿0.00000018
$19.81
₿12.45
$1.85M
₿1.01K
$1.34M
₿141.53
التنبؤ بسعر Origin DeFi Governance(ogv)
3436 Manifold Finance  FOLD $0.6963
₿0.00037
0.51 $1.34M
₿646.56
$0.7379
₿0.00040
$0.6921
₿0.00035
$2.01K
₿4.33
$1.39M
₿757.57
$1.34M
₿646.56
التنبؤ بسعر Manifold Finance(fold)
3438 Alchemist  MIST $0.5359
₿0.000016
0.64 $1.34M
₿36.57
$0.5432
₿0.000016
$0.522
₿0.000016
$7.49K
₿0.02
$1.34M
₿36.57
$1.34M
₿36.57
التنبؤ بسعر Alchemist(mist)
3446 Suncat  SUNCAT $0.001329
1.49 $1.33M
$0.00135
$0.001308
$3.58M
$1.33M
$1.33M
التنبؤ بسعر Suncat(suncat)
3447 HAVAH  HVH $0.001365
₿0.00000037
1.91 $1.33M
₿367.78
$0.001366
₿0.00000039
$0.001332
₿0.00000036
$49.65K
₿0.97
$13.65M
₿1.93K
$1.33M
₿367.78
التنبؤ بسعر HAVAH(hvh)
3450 PlayZap  PZP $0.01597
₿0.0000043
1.52 $1.32M
₿172.93
$0.0164
₿0.0000045
$0.01543
₿0.0000042
$317.71K
₿13.46
$2.39M
₿657.1
$1.32M
₿172.93
التنبؤ بسعر PlayZap(pzp)
3452 Elon Doge Token  EDOGE $0.000000002407
₿0.000000000000043
1.34 $1.32M
₿23.92
$0.000000002433
₿0.000000000000043
$0.000000002362
₿0.000000000000042
$32.8
₿0
$2.41M
₿43.49
$1.32M
₿23.92
التنبؤ بسعر Elon Doge Token(edoge)
3452 BeeBase  BEE $0.000004719
0 $990.69K
$0
$0
$15.11
$990.69K
$990.69K
التنبؤ بسعر BeeBase(bee)
3456 Imaginary Ones  BUBBLE $0.000944
-0.60 $1.32M
$0.0009626
$0.0009079
$211.25K
$9.44M
$1.32M
التنبؤ بسعر Imaginary Ones(bubble)
3458 HOLD  EARN $0.003109
₿0.000000094
14.09 $1.31M
₿40.6
$0.003111
₿0.000000095
$0.002716
₿0.000000093
$725.32
₿0.03
$1.31M
₿40.6
$1.31M
₿40.6
التنبؤ بسعر HOLD(earn)
3461 Bficoin  BFIC $0.6929
₿0.00017
1.67 $1.31M
₿335.42
$0.6957
₿0.00018
$0.6417
₿0.00016
$3.15K
₿89.87
$14.55M
₿3.73K
$1.31M
₿335.42
التنبؤ بسعر Bficoin(bfic)
3463 NAGA  NGC $0.01675
₿0.00000062
4.07 $1.31M
₿49.11
$0.01778
₿0.00000064
$0.01609
₿0.00000060
$85.99K
₿1.94
$1.31M
₿49.11
$1.31M
₿49.11
التنبؤ بسعر NAGA(ngc)
3464 FAME AI  FMC $0.0005026
₿0.000000015
-3.19 $1.31M
₿40.56
$0.0005332
₿0.000000016
$0.0004955
₿0.000000015
$38.3K
₿0.59
$5.03M
₿156.01
$1.31M
₿40.56
التنبؤ بسعر FAME AI(fmc)
3467 Sphynx Labs  SPHYNX $0.0008707
₿0.00000012
1.29 $1.31M
₿243.25
$0.0008753
₿0.00000012
$0.000855
₿0.00000011
$444.07
₿0.68
$1.31M
₿243.25
$1.31M
₿243.25
التنبؤ بسعر Sphynx Labs(sphynx)
3470 Morpheus Labs  MIND $0.0008048
₿0.000000062
-1.89 $1.3M
₿108.22
$0.0008597
₿0.000000067
$0.0007948
₿0.000000058
$36.13K
₿18.22
$1.69M
₿131.73
$1.3M
₿108.22
التنبؤ بسعر Morpheus Labs(mind)
3473 Solarcoin  SLR $0.01999
₿0.00000034
5.27 $1.3M
₿22.13
$0.02016
₿0.00000034
$0.01899
₿0.00000033
$5.78K
₿0
$1.96B
₿33.49K
$1.3M
₿22.13
التنبؤ بسعر Solarcoin(slr)
3474 Tutellus  TUT $0.01435
₿0.00000048
0.07 $1.29M
₿20.89
$0.05341
₿0.00000048
$0.05222
₿0.00000047
$1.09
₿0.01
$2.86M
₿96.07
$1.29M
₿20.89
التنبؤ بسعر Tutellus(tut)
3477 Versity [OLD]  SITY $0.0004972
₿0.000000049
0.43 $1.62M
₿0
$0.005485
₿0.000000050
$0.005265
₿0.000000048
$9.74K
₿1.78
$4.97M
₿493.2
$1.62M
₿0
التنبؤ بسعر Versity [OLD](sity)
3478 Bit Game Verse Token  BGVT $0.00002339
₿0.00000000036
2.19 $1.29M
₿19.97
$0.00002339
$0.0000229
$1.09
₿0
$1.3M
₿20.15
$1.29M
₿19.97
التنبؤ بسعر Bit Game Verse Token(bgvt)
3480 Wall Street Memes  WSM $0.0006847
₿0.00000011
11.79 $1.29M
₿224.5
$0.0006934
₿0.00000012
$0.0006107
₿0.00000011
$8.65K
₿35.62
$1.37M
₿238.57
$1.29M
₿224.5
التنبؤ بسعر Wall Street Memes(wsm)
3483 Sensi  SENSI $0.005373
₿0.00000011
0.04 $1.29M
₿24.55
$0.005384
₿0.00000011
$0.005284
₿0.00000011
$107.22
₿0
$1.32M
₿28.24
$1.29M
₿24.55
التنبؤ بسعر Sensi(sensi)
3484 CLever  CLEV $11.02
₿0.000097
22.01 $1.29M
₿10.3
$11.02
$9.03
$22.41K
₿0.03
$13.78M
₿113
$1.29M
₿10.3
التنبؤ بسعر CLever(clev)
3486 Globiance Exchange  GBEX $0.000000003491
₿0.00000000000068
0 $1.29M
₿251.69
$0.0000000037
₿0.00000000000068
$0.000000003491
₿0.00000000000066
$16.68
₿4.07
$1.75M
₿341.69
$1.29M
₿251.69
التنبؤ بسعر Globiance Exchange(gbex)
3487 Tokenomy  TEN $0.01112
₿0.00000017
2.33 $1.29M
₿18.85
$0.01145
₿0.00000018
$0.01049
₿0.00000011
$3.38K
₿3.09
$2.23M
₿32.65
$1.29M
₿18.85
التنبؤ بسعر Tokenomy(ten)
3491 BLOCX.  BLOCX $0.01024
₿0.0000019
-14.18 $1.28M
₿123.31
$0.01206
₿0.0000019
$0.008529
₿0.0000018
$397.47K
₿1.49
$1.28M
₿123.31
$1.28M
₿123.31
التنبؤ بسعر BLOCX.(blocx)
3496 REVV  REVV $0.001176
₿0.00000021
11.80 $1.28M
₿175.16
$0.001416
₿0.00000022
$0.001052
₿0.00000021
$182.03K
₿7.82
$3.45M
₿642.53
$1.28M
₿175.16
التنبؤ بسعر REVV(revv)
3499 Chain-key USDC  CKUSDC $0.9964
-0.26 $1.27M
$1.01
$0.9886
$146.42K
$1.27M
$1.27M
التنبؤ بسعر Chain-key USDC(ckusdc)
3504 FUSION  FSN $0.0162
₿0.0000026
1.34 $1.27M
₿199.96
$0.02028
₿0.0000028
$0.01596
₿0.0000024
$542.73
₿1.68
$1.27M
₿201.35
$1.27M
₿199.96
التنبؤ بسعر FUSION(fsn)
3505 Wefi  WEFI $0.03019
₿0.0000016
0.04 $1.26M
₿68.53
$0.03028
₿0.0000016
$0.03013
₿0.0000013
$4.81K
₿1.2
$3.02M
₿163.61
$1.26M
₿68.53
التنبؤ بسعر Wefi(wefi)
3506 Kimbo  KIMBO $0.00001847
₿0.0000000046
19.83 $1.26M
₿325.76
$0.00001866
₿0.0000000048
$0.00001516
₿0.0000000043
$196.1K
₿40.01
$1.26M
₿325.76
$1.26M
₿325.76
التنبؤ بسعر Kimbo(kimbo)
3506 Thorus  THO $0.06067
₿0.0000030
0 $684.52K
₿33.89
$0.3285
₿0.0000030
$0.3285
₿0.0000030
$0
₿0
$2.11M
₿104.23
$684.52K
₿33.89
التنبؤ بسعر Thorus(tho)
3513 Move Dollar  MOD $0.9967
₿0.000014
0.02 $1.26M
₿0
$0.9969
₿0.000015
$0.9964
₿0.000014
$95.18K
₿40.28
$1.26M
₿14.62
$1.26M
₿0
التنبؤ بسعر Move Dollar(mod)
3519 Fjord Foundry  FJO $0.1189
-0.80 $1.26M
$0.123
$0.1173
$460.53K
$10.47M
$1.26M
التنبؤ بسعر Fjord Foundry(fjo)
3522 holoride  RIDE $0.001423
₿0.00000019
0.38 $1.25M
₿169.66
$0.001618
₿0.00000020
$0.001338
₿0.00000019
$59.07K
₿1.1
$1.42M
₿201.14
$1.25M
₿169.66
التنبؤ بسعر holoride(ride)
3523 PirateCash  PIRATE $0.01939
₿0.00000036
0.29 $1.25M
₿20.99
$0.01954
₿0.00000036
$0.0193
₿0.00000035
$60.92K
₿0.13
$2.04M
₿38.45
$1.25M
₿20.99
التنبؤ بسعر PirateCash(pirate)
3525 rETH2  RETH2 $2,676.23
₿0.050
1.74 $1.25M
₿45.49
$2,744.4
₿0.050
$2,630.4
₿0.050
$18.95
₿0
$1.25M
₿45.49
$1.25M
₿45.49
التنبؤ بسعر rETH2(reth2)
3526 MicrovisionChain  SPACE $0.2016
₿0.00027
0.95 $1.25M
₿737.72
$0.205
₿0.00028
$0.1979
₿0.00027
$67.95K
₿36.71
$4.24M
₿5.83K
$1.25M
₿737.72
التنبؤ بسعر MicrovisionChain(space)
3528 FP μPudgyPenguins  UPPG $0.01369
₿0.00000061
0.42 $903.99K
₿87.97
$0.06776
₿0.00000061
$0.06601
₿0.00000060
$572.24
₿0.02
$903.99K
₿87.97
$903.99K
₿87.97
التنبؤ بسعر FP μPudgyPenguins(uppg)
3531 TypeAI  TYPE $0.1295
₿0.000036
3.38 $1.23M
₿0
$0.1321
₿0.000042
$0.125
₿0.000028
$1.91K
₿6.15
$1.3M
₿357.88
$1.23M
₿0
التنبؤ بسعر TypeAI(type)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.02265
₿0.00000020
$0.02145
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
3533 LATOKEN  LA $0.02028
₿0.00000050
17.04 $1.23M
₿30.47
$0.02028
₿0.00000050
$0.01731
₿0.00000048
$105.59
₿0.33
$8.12M
₿201
$1.23M
₿30.47
التنبؤ بسعر LATOKEN(la)
3535 TON FISH MEMECOIN  FISH $0.000000004068
₿0.0000000000013
0.02 $1.23M
₿414.95
$0.000000004205
₿0.0000000000014
$0.000000003917
₿0.0000000000013
$5K
₿17.97
$1.67M
₿563.71
$1.23M
₿414.95
التنبؤ بسعر TON FISH MEMECOIN(fish)
3538 ProximaX  XPX $0.0001886
₿0.000000016
2.86 $1.22M
₿106.45
$0.00019
₿0.000000017
$0.0001824
₿0.000000015
$229.32
₿0.65
$1.7M
₿147.81
$1.22M
₿106.45
التنبؤ بسعر ProximaX(xpx)
3542 I love puppies  PUPPIES $0.00000002899
₿0.000000000010
5.95 $1.22M
₿0
$0.00000002939
₿0.000000000011
$0.00000002701
₿0.0000000000076
$482.28K
₿29.47
$1.22M
$1.22M
₿0
التنبؤ بسعر I love puppies(puppies)
3544 Wormhole Bridged USDC (Fantom)  USDC $0.8614
-4.22 $1.22M
$0.9357
$0.7804
$67.06K
$1.22M
$1.22M
التنبؤ بسعر Wormhole Bridged USDC (Fantom)(usdc)
3546 STEPN Green Satoshi Token on ETH  GST-ETH $0.01443
₿0.00000059
-0.02 $1.22M
₿36.68
$0.01444
₿0.00000061
$0.01443
₿0.00000058
$12.2
₿0.2
$1.22M
₿17.76
$1.22M
₿36.68
التنبؤ بسعر STEPN Green Satoshi Token on ETH(gst-eth)
3548 OneFinity  ONE $0.04795
₿0.0000058
2.85 $1.22M
₿116.62
$0.04889
₿0.0000064
$0.0466
₿0.0000058
$5.34K
₿0.28
$1.68M
₿148.82
$1.22M
₿116.62
التنبؤ بسعر OneFinity(one)
3552 Grape  GRP $0.2724
₿0.00011
-0.01* $1.21M
₿481.43
$0.2724
₿0.00013
$0.2724
₿0.00010
$199.92
₿5.05
$2.72M
₿1.17K
$1.21M
₿481.43
التنبؤ بسعر Grape(grp)
3555 PIRB  PIRB $0.01742
₿0.00000028
1.59 $1.21M
₿19.97
$0.01796
₿0.00000029
$0.01711
₿0.00000026
$4.55K
₿0.12
$1.21M
₿19.97
$1.21M
₿19.97
التنبؤ بسعر PIRB(pirb)
3557 MerlinSwap  MP $0.0003802
₿0.000000097
7.32 $1.21M
₿308.04
$0.0003845
₿0.00000010
$0.0003478
₿0.00000010
$108.12K
₿19.83
$8.05M
₿2.05K
$1.21M
₿308.04
التنبؤ بسعر MerlinSwap(mp)
3558 Merit Circle  MC $0.1012
₿0.000044
7.00 $1.21M
₿1.12K
$0.103
₿0.000045
$0.09094
₿0.000042
$3.79K
₿1.25
$1.21M
₿1.12K
$1.21M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3560 SophiaVerse  SOPH $0.004632
₿0.0000011
-0.32 $1.21M
₿235.45
$0.004837
₿0.0000011
$0.004624
₿0.0000011
$112.08K
₿1.22
$4.63M
₿1.15K
$1.21M
₿235.45
التنبؤ بسعر SophiaVerse(soph)
3561 XMON  XMON $479.37
₿0.013
3.22 $1.2M
₿33.12
$494.37
₿0.013
$464.41
₿0.012
$106.29K
₿0.37
$4.77M
₿131.22
$1.2M
₿33.12
التنبؤ بسعر XMON(xmon)
3566 Feathercoin  FTC $0.004164
₿0.000000066
1.59 $1.2M
₿18.26
$0.004164
₿0.000000066
$0.004066
₿0.000000064
$1.11
₿0.48
$1.2M
₿22.18
$1.2M
₿18.26
التنبؤ بسعر Feathercoin(ftc)
3568 Sperax USD  USDS $1.05
₿0.000014
1.56 $1.2M
₿16.73
$1.07
₿0.000014
$1.02
₿0.000014
$90.35K
₿0.67
$1.2M
₿16.73
$1.2M
₿16.73
التنبؤ بسعر Sperax USD(usds)
3570 Basilisk  BSX $0.00005075
₿0.0000000022
1.29 $1.2M
₿52.46
$0.00005191
₿0.0000000023
$0.00004881
₿0.0000000022
$3.95K
₿0.3
$2.49M
₿109.05
$1.2M
₿52.46
التنبؤ بسعر Basilisk(bsx)
3571 Ring AI  RING $0.01196
₿0.0000045
-2.55 $1.2M
₿0
$0.01248
₿0.0000062
$0.01149
₿0.0000038
$103K
₿14.78
$1.2M
₿451.19
$1.2M
₿0
التنبؤ بسعر Ring AI(ring)
3572 Nvidia Tokenized Stock Defichain  DNVDA $9.81
₿0.0067
-25.22 $1.19M
₿0
$13.18
₿0.0068
$9.81
₿0.0065
$57.88
₿0.04
$1.19M
$1.19M
₿0
التنبؤ بسعر Nvidia Tokenized Stock Defichain(dnvda)
3575 Neiro  NEIRO $0.00119
11.10 $1.19M
$0.00121
$0.001065
$4.11M
$1.19M
$1.19M
التنبؤ بسعر Neiro(neiro)
3576 DefiBox  BOX $0.4168
₿0.000013
-3.66 $1.09M
₿35.57
$1.57
₿0.000014
$1.47
₿0.000013
$10.95K
₿0.04
$1.09M
₿35.57
$1.09M
₿35.57
التنبؤ بسعر DefiBox(box)
3576 Xraders  XR $0.02994
-1.16 $1.19M
$0.03038
$0.03016
$862.11K
$3.02M
$1.19M
التنبؤ بسعر Xraders(xr)
3577 PUPS (Ordinals) [OLD]  PUPS $0.1542
₿0.00049
1.79 $1.19M
₿3.86K
$0.1544
₿0.00055
$0.151
₿0.00047
$3.15
₿61.34
$1.19M
₿3.86K
$1.19M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3580 Wrapped Accumulate  WACME $0.004369
₿0.00000016
-22.66 $1.19M
₿38.61
$0.00565
₿0.00000042
$0.004369
₿0.00000016
$288.65
₿0.03
$1.32M
₿43.18
$1.19M
₿38.61
التنبؤ بسعر Wrapped Accumulate(wacme)
3580 ArchAngel Token  ARCHA $0.000000000012
₿0.000000000000000017
0 $501.82K
₿0.71
$0
$0
$0
₿0
$1.19M
₿1.67
$501.82K
₿0.71
التنبؤ بسعر ArchAngel Token(archa)
3581 MultiVAC  MTV $0.0003422
₿0.000000022
0.68 $1.18M
₿78.87
$0.0003461
₿0.000000024
$0.0003283
₿0.000000022
$291.21K
₿2.24
$3.42M
₿227.97
$1.18M
₿78.87
التنبؤ بسعر MultiVAC(mtv)
3582 DUST Protocol  DUST $0.03547
₿0.0000042
4.75 $1.18M
₿141.44
$0.03554
₿0.0000043
$0.03374
₿0.0000040
$905.32
₿1.11
$1.18M
₿141.44
$1.18M
₿141.44
التنبؤ بسعر DUST Protocol(dust)
3583 Orbofi AI  OBI $0.001016
₿0.00000031
-0.39 $1.18M
₿143.74
$0.001074
₿0.00000032
$0.0009817
₿0.00000031
$234.79K
₿6.04
$2.03M
₿633.77
$1.18M
₿143.74
التنبؤ بسعر Orbofi AI(obi)
3584 AssetMantle  MNTL $0.0005289
₿0.000000039
2.10 $1.18M
₿54.54
$0.0005392
₿0.000000042
$0.0005171
₿0.000000036
$157.94K
₿1.11
$1.19M
₿55.54
$1.18M
₿54.54
التنبؤ بسعر AssetMantle(mntl)
3586 Kommunitas  KOM $0.0007094
₿0.000000040
0.66 $1.18M
₿67.92
$0.0007165
₿0.000000048
$0.0007025
₿0.000000039
$87.18K
₿13.27
$1.42M
₿81.48
$1.18M
₿67.92
التنبؤ بسعر Kommunitas(kom)
3589 XSL Labs  SYL $0.0001521
₿0.0000000065
4.08 $1.17M
₿0
$0.0001529
₿0.0000000066
$0.000143
₿0.0000000063
$47.43K
₿2.11
$1.49M
₿52.85
$1.17M
₿0
التنبؤ بسعر XSL Labs(syl)
3598 POINTS  POINTS $0.009013
-5.57 $899.01K
$0.00963
$0.009013
$7.96K
$899.01K
$899.01K
التنبؤ بسعر POINTS(points)
3598 Unmarshal  MARSH $0.01751
₿0.0000033
-4.69 $1.16M
₿175.22
$0.01853
₿0.0000035
$0.01748
₿0.0000033
$511.54K
₿8.82
$1.74M
₿332.2
$1.16M
₿175.22
التنبؤ بسعر Unmarshal(marsh)
3599 Kava Lend  HARD $0.008553
₿0.0000035
-1.35 $1.15M
₿473.65
$0.009052
₿0.0000037
$0.00838
₿0.0000035
$387.62K
₿23.81
$1.71M
₿702.78
$1.15M
₿473.65
التنبؤ بسعر Kava Lend(hard)
3600 Panda Swap  PANDA $0.001298
₿0.00000014
5.75 $1.15M
₿127.81
$0.001298
₿0.00000016
$0.001213
₿0.00000013
$9.67K
₿3.55
$1.15M
₿130.21
$1.15M
₿127.81
التنبؤ بسعر Panda Swap(panda)
3601 Kite  KITE $1.38
₿0.00024
1.54 $1.15M
₿0
$1.41
₿0.00025
$1.31
₿0.00022
$1.73K
₿0.42
$1.18M
₿249.57
$1.15M
₿0
التنبؤ بسعر Kite(kite)
3601 Solareum  SRM $0.01593
₿0.0000025
-3.73 $1.53M
₿243.68
$0.2891
₿0.0000026
$0.2759
₿0.0000025
$15.97K
₿0.22
$1.59M
₿253.1
$1.53M
₿243.68
التنبؤ بسعر Solareum(srm)
3603 Bingus The Cat  BINGUS $0.001161
₿0.0000000076
119.18 $1.15M
₿0
$0.001447
₿0.000000010
$0.0005214
₿0.0000000070
$181.04K
₿0.19
$1.15M
₿7.61
$1.15M
₿0
التنبؤ بسعر Bingus The Cat(bingus)
3604 Celer Bridged WETH (Astar)  WETH $2,784.69
4.01 $1.15M
$2,796.91
$2,677.12
$6.57K
$1.15M
$1.15M
التنبؤ بسعر Celer Bridged WETH (Astar)(weth)
3609 Koi  KOI $0.002291
₿0.00000072
3.25 $1.15M
₿363.09
$0.002354
₿0.00000074
$0.002217
₿0.00000070
$7.63K
₿15.65
$2.29M
₿726.19
$1.15M
₿363.09
التنبؤ بسعر Koi(koi)
3610 WOZX  WOZX $0.001825
₿0.00000010
6.13 $1.14M
₿64.05
$0.001972
₿0.00000010
$0.001667
₿0.000000098
$109.65K
₿0.33
$1.85M
₿102.85
$1.14M
₿64.05
التنبؤ بسعر WOZX(wozx)
3612 PureFi  UFI $0.01223
₿0.0000025
4.17 $1.14M
₿186.82
$0.01252
₿0.0000027
$0.01167
₿0.0000024
$12.38K
₿1.12
$1.22M
₿257.77
$1.14M
₿186.82
التنبؤ بسعر PureFi(ufi)
3613 JPEG'd (OLD)  JPEG $0.00001646
₿0.0000000063
-0.75 $1.14M
₿441.54
$0.0007073
₿0.0000000064
$0.0006816
₿0.0000000062
$6.84
₿0.46
$1.14M
₿441.54
$1.14M
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3614 OSHI  OSHI $69.41
₿0.0012
-0.14 $925.7K
₿17.24
$145.43
₿0.0013
$133.97
₿0.0012
$347.04
₿1.9
$925.7K
₿17.24
$925.7K
₿17.24
التنبؤ بسعر OSHI(oshi)
3615 Geojam  JAM $0.0001507
₿0.000000031
9.87 $1.14M
₿176.89
$0.0001778
₿0.000000033
$0.0001368
₿0.000000030
$109.02K
₿2.96
$1.2M
₿253.02
$1.14M
₿176.89
التنبؤ بسعر Geojam(jam)
3618 StellaSwap  STELLA $0.01908
₿0.00000098
0.25 $1.13M
₿40.2
$0.01971
₿0.0000010
$0.01848
₿0.00000098
$35.71
₿0.21
$1.13M
₿40.2
$1.13M
₿40.2
التنبؤ بسعر StellaSwap(stella)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا