$3.54T
إجمالي القيمة السوقية
$127.22B
إجمالي حجم التداول
BTC 61.43%     ETH 9.12%
السيطرة

صفحة النتائج 21 التي تتضمن أهم عملات Saakuru Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Saakuru Ecosystem
Saakuru Ecosystem (3573)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3409 BSCPAD  BSCPAD $0.01674
₿0.0000023
2.17 $1.33M
₿191.95
$0.01704
₿0.0000024
$0.01635
₿0.0000018
$387.76K
₿17.36
$2.94M
₿425.52
$1.33M
₿191.95
التنبؤ بسعر BSCPAD(bscpad)
3410 Spookyswap  BOO $0.134
₿0.000036
7.02 $1.32M
₿367.38
$0.1369
₿0.000038
$0.1249
₿0.000033
$56.73K
₿9.63
$1.82M
₿505.9
$1.32M
₿367.38
التنبؤ بسعر Spookyswap(boo)
3413 Imaginary Ones  BUBBLE $0.0009496
1.31 $1.29M
$0.0009499
$0.0009071
$193.25K
$9.27M
$1.29M
التنبؤ بسعر Imaginary Ones(bubble)
3414 Libertum  LBM $0.02287
50.85 $1.33M
$0.02734
$0.01516
$218.99K
$4.58M
$1.33M
التنبؤ بسعر Libertum(lbm)
3415 PlayZap  PZP $0.01599
₿0.0000043
8.46 $1.32M
₿172.93
$0.01689
₿0.0000045
$0.01457
₿0.0000042
$270.86K
₿13.46
$2.4M
₿657.1
$1.32M
₿172.93
التنبؤ بسعر PlayZap(pzp)
3416 Suncat  SUNCAT $0.00132
-2.03 $1.32M
$0.001358
$0.00129
$3.45M
$1.32M
$1.32M
التنبؤ بسعر Suncat(suncat)
3417 r/FortNiteBR Bricks  BRICK $0.02062
₿0.0000023
5.86 $1.32M
₿153.31
$0.02062
₿0.0000024
$0.0194
₿0.0000022
$8.49K
₿1.21
$1.32M
₿153.31
$1.32M
₿153.31
التنبؤ بسعر r/FortNiteBR Bricks(brick)
3419 Lynex  LYNX $0.01708
₿0.0000052
5.56 $1.33M
₿142.56
$0.01761
₿0.0000059
$0.01618
₿0.0000050
$186.58K
₿6.29
$5.23M
₿702.48
$1.33M
₿142.56
التنبؤ بسعر Lynex(lynx)
3421 Chain-key USDC  CKUSDC $1
-0.06 $1.31M
$1.01
$0.9899
$297.28K
$1.31M
$1.31M
التنبؤ بسعر Chain-key USDC(ckusdc)
3422 HAVAH  HVH $0.001342
₿0.00000037
1.13 $1.31M
₿367.78
$0.001343
₿0.00000039
$0.001293
₿0.00000036
$51.32K
₿0.97
$13.43M
₿1.93K
$1.31M
₿367.78
التنبؤ بسعر HAVAH(hvh)
3424 Elon Doge Token  EDOGE $0.000000002381
₿0.000000000000043
1.26 $1.31M
₿23.92
$0.000000002388
₿0.000000000000043
$0.000000002353
₿0.000000000000042
$158.08
₿0
$2.38M
₿43.49
$1.31M
₿23.92
التنبؤ بسعر Elon Doge Token(edoge)
3427 GUMMY  GUMMY $0.00164
13.11 $1.3M
$0.001642
$0.00145
$1.07M
$1.3M
$1.3M
التنبؤ بسعر GUMMY(gummy)
3430 Bficoin  BFIC $0.6852
₿0.00017
3.50 $1.29M
₿335.42
$0.7435
₿0.00018
$0.6557
₿0.00016
$7.56K
₿89.87
$14.39M
₿3.73K
$1.29M
₿335.42
التنبؤ بسعر Bficoin(bfic)
3432 Tutellus  TUT $0.01435
₿0.00000048
0.07 $1.29M
₿20.89
$0.05327
₿0.00000048
$0.05208
₿0.00000047
$1.09
₿0.01
$2.86M
₿96.07
$1.29M
₿20.89
التنبؤ بسعر Tutellus(tut)
3433 holoride  RIDE $0.001436
₿0.00000019
2.81 $1.26M
₿169.66
$0.001477
₿0.00000020
$0.001354
₿0.00000019
$81.39K
₿1.1
$1.44M
₿201.14
$1.26M
₿169.66
التنبؤ بسعر holoride(ride)
3434 Sphynx Labs  SPHYNX $0.0008617
₿0.00000012
2.90 $1.29M
₿243.25
$0.0008639
₿0.00000012
$0.0008354
₿0.00000011
$1.04K
₿0.68
$1.29M
₿243.25
$1.29M
₿243.25
التنبؤ بسعر Sphynx Labs(sphynx)
3435 Wrapped Accumulate  WACME $0.004754
₿0.00000016
-1.73 $1.29M
₿38.61
$0.00494
₿0.00000042
$0.004597
₿0.00000016
$296.01
₿0.03
$1.43M
₿43.18
$1.29M
₿38.61
التنبؤ بسعر Wrapped Accumulate(wacme)
3436 Sensi  SENSI $0.005385
₿0.00000011
0.88 $1.29M
₿24.55
$0.005417
₿0.00000011
$0.005324
₿0.00000011
$736.19
₿0
$1.32M
₿28.24
$1.29M
₿24.55
التنبؤ بسعر Sensi(sensi)
3439 Per Community  PER $0.002146
₿0.00000021
12.72 $1.29M
₿65.49
$0.002284
₿0.00000021
$0.001904
₿0.00000020
$314.8
₿0.01
$1.29M
₿126.1
$1.29M
₿65.49
التنبؤ بسعر Per Community(per)
3440 Wormhole Bridged USDC (Fantom)  USDC $0.9175
1.12 $1.3M
$0.9452
$0.8987
$28.48K
$1.3M
$1.3M
التنبؤ بسعر Wormhole Bridged USDC (Fantom)(usdc)
3441 Globiance Exchange  GBEX $0.000000003491
₿0.00000000000068
-3.05 $1.29M
₿251.69
$0.000000003631
₿0.00000000000068
$0.000000003491
₿0.00000000000066
$16.68
₿4.07
$1.75M
₿341.69
$1.29M
₿251.69
التنبؤ بسعر Globiance Exchange(gbex)
3442 CHONKY  CHONKY $0.000002569
₿0.00000000068
-0.89 $1.28M
₿0
$0.000002609
₿0.00000000082
$0.00000252
₿0.00000000066
$76.23K
₿5.62
$1.28M
₿339.51
$1.28M
₿0
التنبؤ بسعر CHONKY(chonky)
3452 BeeBase  BEE $0.000004719
0 $990.69K
$0
$0
$15.11
$990.69K
$990.69K
التنبؤ بسعر BeeBase(bee)
3454 Tokenomy  TEN $0.01102
₿0.00000017
1.51 $1.27M
₿18.85
$0.01145
₿0.00000018
$0.01045
₿0.00000011
$3.48K
₿3.09
$2.21M
₿32.65
$1.27M
₿18.85
التنبؤ بسعر Tokenomy(ten)
3455 Yaku  YAKU $0.00257
₿0.00000031
-4.35 $1.27M
₿27.28
$0.002707
₿0.00000036
$0.002534
₿0.00000031
$135.99
₿0.45
$1.28M
₿156.38
$1.27M
₿27.28
التنبؤ بسعر Yaku(yaku)
3459 Bit Game Verse Token  BGVT $0.00002296
₿0.00000000036
2.46 $1.27M
₿19.97
$0.00002313
$0.0000118
$2.59
₿0
$1.28M
₿20.15
$1.27M
₿19.97
التنبؤ بسعر Bit Game Verse Token(bgvt)
3461 Wefi  WEFI $0.03024
₿0.0000016
-1.63 $1.27M
₿68.53
$0.0311
₿0.0000016
$0.03016
₿0.0000013
$6.92K
₿1.2
$3.02M
₿163.61
$1.27M
₿68.53
التنبؤ بسعر Wefi(wefi)
3465 Move Dollar  MOD $0.9965
₿0.000014
0.01* $1.26M
₿0
$0.9967
₿0.000015
$0.9963
₿0.000014
$57.61K
₿40.28
$1.26M
₿14.62
$1.26M
₿0
التنبؤ بسعر Move Dollar(mod)
3469 NAGA  NGC $0.01609
₿0.00000062
1.96 $1.25M
₿49.11
$0.017
₿0.00000064
$0.01501
₿0.00000060
$9.66K
₿1.94
$1.25M
₿49.11
$1.25M
₿49.11
التنبؤ بسعر NAGA(ngc)
3470 Fjord Foundry  FJO $0.1197
3.19 $1.26M
$0.1201
$0.1132
$541.71K
$10.54M
$1.26M
التنبؤ بسعر Fjord Foundry(fjo)
3477 Versity [OLD]  SITY $0.0004972
₿0.000000049
0.43 $1.62M
₿0
$0.00547
₿0.000000050
$0.005252
₿0.000000048
$9.74K
₿1.78
$4.97M
₿493.2
$1.62M
₿0
التنبؤ بسعر Versity [OLD](sity)
3478 FUSION  FSN $0.016
₿0.0000026
8.34 $1.25M
₿199.96
$0.01935
₿0.0000028
$0.01477
₿0.0000024
$3.16K
₿1.68
$1.26M
₿201.35
$1.25M
₿199.96
التنبؤ بسعر FUSION(fsn)
3480 PirateCash  PIRATE $0.01935
₿0.00000036
0.41 $1.25M
₿20.99
$0.0194
₿0.00000036
$0.0192
₿0.00000035
$27.33K
₿0.13
$2.03M
₿38.45
$1.25M
₿20.99
التنبؤ بسعر PirateCash(pirate)
3490 MicrovisionChain  SPACE $0.2003
₿0.00027
1.62 $1.24M
₿737.72
$0.2037
₿0.00028
$0.1959
₿0.00027
$69.76K
₿36.71
$4.21M
₿5.83K
$1.24M
₿737.72
التنبؤ بسعر MicrovisionChain(space)
3494 Ring AI  RING $0.01225
₿0.0000045
0.85 $1.23M
₿0
$0.01251
₿0.0000062
$0.01176
₿0.0000038
$85.34K
₿14.78
$1.23M
₿451.19
$1.23M
₿0
التنبؤ بسعر Ring AI(ring)
3495 RIBBIT  RBT $0.000003009
₿0.000000000093
0.70 $1.22M
₿38.1
$0.00000312
₿0.00000000012
$0.00000295
₿0.000000000092
$11.84K
₿0.66
$1.22M
₿38.1
$1.22M
₿38.1
التنبؤ بسعر RIBBIT(rbt)
3497 PolkaFoundry  PKF $0.008603
₿0.0000014
-2.51 $1.23M
₿202.03
$0.1605
₿0.0000014
$0.1551
₿0.0000014
$5.03
₿2.4
$1.72M
₿283.73
$1.23M
₿202.03
التنبؤ بسعر PolkaFoundry(pkf)
3500 STEPN Green Satoshi Token on ETH  GST-ETH $0.01443
₿0.00000059
12.73 $1.22M
₿36.68
$0.01504
₿0.00000061
$0.0128
₿0.00000058
$1.13K
₿0.2
$1.22M
₿17.76
$1.22M
₿36.68
التنبؤ بسعر STEPN Green Satoshi Token on ETH(gst-eth)
3502 TON FISH MEMECOIN  FISH $0.00000000403
₿0.0000000000013
3.11 $1.21M
₿414.95
$0.000000004092
₿0.0000000000014
$0.000000003876
₿0.0000000000013
$5.71K
₿17.97
$1.65M
₿563.71
$1.21M
₿414.95
التنبؤ بسعر TON FISH MEMECOIN(fish)
3503 Unmarshal  MARSH $0.01836
₿0.0000033
6.50 $1.21M
₿175.22
$0.01843
₿0.0000035
$0.01691
₿0.0000033
$259.15K
₿8.82
$1.82M
₿332.2
$1.21M
₿175.22
التنبؤ بسعر Unmarshal(marsh)
3505 Alchemist  MIST $0.4838
₿0.000016
-2.10 $1.21M
₿36.57
$1.83
₿0.000016
$1.78
₿0.000016
$6.87
₿0.02
$1.21M
₿36.57
$1.21M
₿36.57
التنبؤ بسعر Alchemist(mist)
3506 Thorus  THO $0.06067
₿0.0000030
0 $684.52K
₿33.89
$0.3276
₿0.0000030
$0.3276
₿0.0000030
$0
₿0
$2.11M
₿104.23
$684.52K
₿33.89
التنبؤ بسعر Thorus(tho)
3507 SophiaVerse  SOPH $0.004639
₿0.0000011
2.93 $1.21M
₿235.45
$0.00464
₿0.0000011
$0.004419
₿0.0000011
$125.29K
₿1.22
$4.64M
₿1.15K
$1.21M
₿235.45
التنبؤ بسعر SophiaVerse(soph)
3508 Kunji Finance  KNJ $0.02739
₿0.0000037
-7.28 $1.21M
₿68.99
$0.02957
₿0.0000064
$0.02739
₿0.0000035
$91.6K
₿0.95
$2.74M
₿374.49
$1.21M
₿68.99
التنبؤ بسعر Kunji Finance(knj)
3510 Solarcoin  SLR $0.01899
₿0.00000034
7.18 $1.2M
₿22.13
$0.01877
₿0.00000034
$0.01771
₿0.00000033
$4.29K
₿0
$1.82B
₿33.49K
$1.2M
₿22.13
التنبؤ بسعر Solarcoin(slr)
3511 Kava Lend  HARD $0.008855
₿0.0000035
6.16 $1.2M
₿473.65
$0.00891
₿0.0000037
$0.008285
₿0.0000035
$334.83K
₿23.81
$1.78M
₿702.78
$1.2M
₿473.65
التنبؤ بسعر Kava Lend(hard)
3513 HOLD  EARN $0.002838
₿0.000000094
-0.12 $1.2M
₿40.6
$0.002967
₿0.000000095
$0.002749
₿0.000000093
$480.01
₿0.03
$1.2M
₿40.6
$1.2M
₿40.6
التنبؤ بسعر HOLD(earn)
3522 ProximaX  XPX $0.0001835
₿0.000000016
2.14 $1.19M
₿106.45
$0.0002202
₿0.000000017
$0.0001792
₿0.000000015
$307.92
₿0.65
$1.65M
₿147.81
$1.19M
₿106.45
التنبؤ بسعر ProximaX(xpx)
3524 PIRB  PIRB $0.01712
₿0.00000028
8.54 $1.19M
₿19.97
$0.01727
₿0.00000029
$0.01577
₿0.00000026
$689.79
₿0.12
$1.19M
₿19.97
$1.19M
₿19.97
التنبؤ بسعر PIRB(pirb)
3525 TypeAI  TYPE $0.1251
₿0.000036
7.14 $1.19M
₿0
$0.1276
₿0.000042
$0.1167
₿0.000028
$5.31K
₿6.15
$1.25M
₿357.88
$1.19M
₿0
التنبؤ بسعر TypeAI(type)
3526 Orbofi AI  OBI $0.001022
₿0.00000031
6.47 $1.19M
₿143.74
$0.001033
₿0.00000032
$0.0009514
₿0.00000031
$226K
₿6.04
$2.05M
₿633.77
$1.19M
₿143.74
التنبؤ بسعر Orbofi AI(obi)
3527 REVV  REVV $0.001081
₿0.00000021
0.06 $1.19M
₿175.16
$0.001175
₿0.00000022
$0.001051
₿0.00000021
$137.94K
₿7.82
$3.21M
₿642.53
$1.19M
₿175.16
التنبؤ بسعر REVV(revv)
3528 FP μPudgyPenguins  UPPG $0.01369
₿0.00000061
0.42 $903.99K
₿87.97
$0.06758
₿0.00000061
$0.06584
₿0.00000060
$572.24
₿0.02
$903.99K
₿87.97
$903.99K
₿87.97
التنبؤ بسعر FP μPudgyPenguins(uppg)
3530 OneFinity  ONE $0.04662
₿0.0000058
5.47 $1.18M
₿116.62
$0.04725
₿0.0000064
$0.04412
₿0.0000058
$3.96K
₿0.28
$1.63M
₿148.82
$1.18M
₿116.62
التنبؤ بسعر OneFinity(one)
3531 MultiVAC  MTV $0.0003413
₿0.000000022
1.18 $1.18M
₿78.87
$0.0003442
₿0.000000024
$0.0003336
₿0.000000022
$296.92K
₿2.24
$3.41M
₿227.97
$1.18M
₿78.87
التنبؤ بسعر MultiVAC(mtv)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.02259
₿0.00000020
$0.0214
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
3532 Tune.Fm  JAM $0.00007375
₿0.0000000084
1.42 $1.18M
₿37.71
$0.00008404
₿0.0000000093
$0.00006849
₿0.0000000082
$35.29K
₿14.29
$1.18M
₿38.93
$1.18M
₿37.71
التنبؤ بسعر Tune.Fm(jam)
3534 Sperax USD  USDS $1.04
₿0.000014
-0.51 $1.18M
₿16.73
$1.06
₿0.000014
$1.02
₿0.000014
$94.3K
₿0.67
$1.18M
₿16.73
$1.18M
₿16.73
التنبؤ بسعر Sperax USD(usds)
3536 XMON  XMON $464.39
₿0.013
16.45 $1.17M
₿33.12
$514.8
₿0.013
$397.94
₿0.012
$106.47K
₿0.37
$4.65M
₿131.22
$1.17M
₿33.12
التنبؤ بسعر XMON(xmon)
3537 Kommunitas  KOM $0.0007049
₿0.000000040
3.41 $1.17M
₿67.92
$0.0007131
₿0.000000048
$0.0006809
₿0.000000039
$103.29K
₿13.27
$1.41M
₿81.48
$1.17M
₿67.92
التنبؤ بسعر Kommunitas(kom)
3542 Phoenixcoin  PXC $0.01261
₿0.00000011
8.96 $1.17M
₿10.45
$0.01274
₿0.00000011
$0.01143
₿0.00000011
$9.91
₿0
$1.17M
₿11.31
$1.17M
₿10.45
التنبؤ بسعر Phoenixcoin(pxc)
3545 rETH2  RETH2 $2,494.26
₿0.050
-0.70 $1.16M
₿45.49
$5,567.9
₿0.050
$5,478.02
₿0.050
$15.34
₿0
$1.16M
₿45.49
$1.16M
₿45.49
التنبؤ بسعر rETH2(reth2)
3548 Basilisk  BSX $0.00004912
₿0.0000000022
1.92 $1.16M
₿52.46
$0.00005042
₿0.0000000023
$0.0000478
₿0.0000000022
$4.25K
₿0.3
$2.41M
₿109.05
$1.16M
₿52.46
التنبؤ بسعر Basilisk(bsx)
3549 BoringDAO  BORING $0.0005996
₿0.000000060
23.63 $1.16M
₿95.49
$0.000676
₿0.000000061
$0.0004361
₿0.000000058
$113.61K
₿9.16
$1.16M
₿95.49
$1.16M
₿95.49
التنبؤ بسعر BoringDAO(boring)
3552 AssetMantle  MNTL $0.000518
₿0.000000039
6.86 $1.16M
₿54.54
$0.0005242
₿0.000000042
$0.0004848
₿0.000000036
$126.16K
₿1.11
$1.16M
₿55.54
$1.16M
₿54.54
التنبؤ بسعر AssetMantle(mntl)
3553 I love puppies  PUPPIES $0.00000002744
₿0.000000000010
10.79 $1.15M
₿0
$0.00000002814
₿0.000000000011
$0.00000002469
₿0.0000000000076
$486.35K
₿29.47
$1.15M
$1.15M
₿0
التنبؤ بسعر I love puppies(puppies)
3554 Wall Street Memes  WSM $0.0006127
₿0.00000011
-7.53 $1.15M
₿224.5
$0.0006632
₿0.00000012
$0.000607
₿0.00000011
$14.65K
₿35.62
$1.23M
₿238.57
$1.15M
₿224.5
التنبؤ بسعر Wall Street Memes(wsm)
3560 Kite  KITE $1.36
₿0.00024
-3.77 $1.14M
₿0
$1.46
₿0.00025
$1.3
₿0.00022
$3.97K
₿0.42
$1.17M
₿249.57
$1.14M
₿0
التنبؤ بسعر Kite(kite)
3562 JPEG'd (OLD)  JPEG $0.00001646
₿0.0000000063
-0.75 $1.14M
₿441.54
$0.0007054
₿0.0000000064
$0.0006798
₿0.0000000062
$6.84
₿0.46
$1.14M
₿441.54
$1.14M
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3563 WOZX  WOZX $0.001844
₿0.00000010
-0.13 $1.14M
₿64.05
$0.00207
₿0.00000010
$0.001824
₿0.000000098
$108.16K
₿0.33
$1.85M
₿102.85
$1.14M
₿64.05
التنبؤ بسعر WOZX(wozx)
3572 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $109,265
5.55 $1.13M
$110,396
$103,512
$7.2K
$1.13M
$1.13M
التنبؤ بسعر Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3573 StellaSwap  STELLA $0.01903
₿0.00000098
4.47 $1.13M
₿40.2
$0.01942
₿0.0000010
$0.01809
₿0.00000098
$148.4
₿0.21
$1.13M
₿40.2
$1.13M
₿40.2
التنبؤ بسعر StellaSwap(stella)
3576 DefiBox  BOX $0.4168
₿0.000013
-3.66 $1.09M
₿35.57
$1.56
₿0.000014
$1.46
₿0.000013
$10.95K
₿0.04
$1.09M
₿35.57
$1.09M
₿35.57
التنبؤ بسعر DefiBox(box)
3580 XSL Labs  SYL $0.0001464
₿0.0000000065
4.99 $1.13M
₿0
$0.0001516
₿0.0000000066
$0.0001384
₿0.0000000063
$42.91K
₿2.11
$1.44M
₿52.85
$1.13M
₿0
التنبؤ بسعر XSL Labs(syl)
3580 ArchAngel Token  ARCHA $0.000000000012
₿0.000000000000000017
0 $501.82K
₿0.71
$0
$0
$0
₿0
$1.19M
₿1.67
$501.82K
₿0.71
التنبؤ بسعر ArchAngel Token(archa)
3582 Baby Grok  BABYGROK $0.000000000003
₿0.00000000000000027
48.36 $1.13M
₿116.76
$0.000000000006
₿0.00000000000000029
$0.000000000002
₿0.00000000000000027
$1.5M
₿19.04
$1.13M
₿116.76
$1.13M
₿116.76
التنبؤ بسعر Baby Grok(babygrok)
3583 USK  USK $0.6737
₿0.000014
-30.93 $1.13M
₿120.39
$0.9777
₿0.000014
$0.6737
₿0.000014
$3.1K
₿8.24
$1.13M
₿120.39
$1.13M
₿120.39
التنبؤ بسعر USK(usk)
3584 Merit Circle  MC $0.0946
₿0.000044
1.78 $1.13M
₿1.12K
$0.1001
₿0.000045
$0.09271
₿0.000042
$911.19
₿1.25
$1.13M
₿1.12K
$1.13M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3585 DUST Protocol  DUST $0.03386
₿0.0000042
3.19 $1.13M
₿141.44
$0.03424
₿0.0000043
$0.03281
₿0.0000040
$249.64
₿1.11
$1.13M
₿141.44
$1.13M
₿141.44
التنبؤ بسعر DUST Protocol(dust)
3586 Finceptor  FINC $0.03579
₿0.0000047
-2.18 $1.13M
₿96.47
$0.03685
₿0.0000047
$0.03593
₿0.0000045
$10.77K
₿1.13
$3.59M
₿477.77
$1.13M
₿96.47
التنبؤ بسعر Finceptor(finc)
3592 MerlinSwap  MP $0.0003532
₿0.000000097
4.56 $1.12M
₿308.04
$0.0003626
₿0.00000010
$0.0003281
₿0.00000010
$106.72K
₿19.83
$7.46M
₿2.05K
$1.12M
₿308.04
التنبؤ بسعر MerlinSwap(mp)
3595 Probit Token  PROB $0.04034
₿0.0000015
1.07 $1.12M
₿43.15
$0.04079
₿0.0000015
$0.03991
₿0.0000014
$149.77K
₿0.6
$7.67M
₿296.65
$1.12M
₿43.15
التنبؤ بسعر Probit Token(prob)
3597 PureFi  UFI $0.01189
₿0.0000025
3.34 $1.11M
₿186.82
$0.01199
₿0.0000027
$0.01133
₿0.0000024
$6.51K
₿1.12
$1.19M
₿257.77
$1.11M
₿186.82
التنبؤ بسعر PureFi(ufi)
3598 POINTS  POINTS $0.009013
-5.57 $899.01K
$0.00963
$0.009013
$7.96K
$899.01K
$899.01K
التنبؤ بسعر POINTS(points)
3598 UFC Fan Token  UFC $0.4587
₿0.000010
34.27 $1.11M
₿92.32
$0.4592
₿0.000011
$0.3416
₿0.0000099
$359.55
₿0.01
$9.18M
₿205.24
$1.11M
₿92.32
التنبؤ بسعر UFC Fan Token(ufc)
3600 ICE Token  ICE $0.1632
₿0.000012
3,146.25 $1.11M
₿84.16
$0.2097
₿0.000013
$0.004993
₿0.000012
$59.03
₿0.02
$3.98M
₿308.84
$1.11M
₿84.16
التنبؤ بسعر ICE Token(ice)
3601 Koi  KOI $0.002219
₿0.00000072
5.85 $1.11M
₿363.09
$0.002294
₿0.00000074
$0.002082
₿0.00000070
$1.02K
₿15.65
$2.22M
₿726.19
$1.11M
₿363.09
التنبؤ بسعر Koi(koi)
3601 Solareum  SRM $0.01593
₿0.0000025
-3.73 $1.53M
₿243.68
$0.2883
₿0.0000026
$0.2752
₿0.0000025
$15.97K
₿0.22
$1.59M
₿253.1
$1.53M
₿243.68
التنبؤ بسعر Solareum(srm)
3602 Treecle  TRCL $0.0011
₿0.000000023
-1.39 $1.11M
₿23.73
$0.001138
₿0.000000025
$0.00103
₿0.000000023
$95.37K
₿0.89
$1.11M
₿23.73
$1.11M
₿23.73
التنبؤ بسعر Treecle(trcl)
3606 Celer Bridged WETH (Astar)  WETH $2,677.14
7.49 $1.11M
$2,680.67
$2,478.91
$7.34K
$1.11M
$1.11M
التنبؤ بسعر Celer Bridged WETH (Astar)(weth)
3607 Revuto  REVU $0.008176
₿0.00000023
-0.29 $1.1M
₿19.48
$0.008358
₿0.00000023
$0.008118
₿0.00000020
$109.37K
₿1.39
$2.29M
₿66.53
$1.1M
₿19.48
التنبؤ بسعر Revuto(revu)
3608 dotmoovs  MOOV $0.001104
₿0.00000012
2.26 $1.1M
₿120.88
$0.001148
₿0.00000012
$0.001073
₿0.00000011
$133.5K
₿6.26
$1.1M
₿120.88
$1.1M
₿120.88
التنبؤ بسعر dotmoovs(moov)
3610 Planq  PLQ $0.007945
₿0.00000082
6.65 $1.1M
₿75.32
$0.008013
₿0.00000085
$0.007399
₿0.00000080
$849.75
₿1.52
$1.11M
₿106.78
$1.1M
₿75.32
التنبؤ بسعر Planq(plq)
3612 SENATE  SENATE $0.00859
₿0.0000016
8.28 $1.1M
₿185.68
$0.008602
₿0.0000017
$0.007815
₿0.0000016
$109.84K
₿1.2
$1.4M
₿324.36
$1.1M
₿185.68
التنبؤ بسعر SENATE(senate)
3613 Snake  SNK $0.01319
-0.02 $1.1M
$0.01323
$0.01314
$24.78K
$1.1M
$1.1M
التنبؤ بسعر Snake(snk)
3614 AS Monaco Fan Token  ASM $0.249
₿0.000021
-1.08 $1.1M
₿30.96
$0.2556
₿0.000023
$0.2474
₿0.000019
$71.32K
₿29.76
$2.49M
₿212.62
$1.1M
₿30.96
التنبؤ بسعر AS Monaco Fan Token(asm)
3614 OSHI  OSHI $69.41
₿0.0012
-0.14 $925.7K
₿17.24
$145.05
₿0.0013
$133.61
₿0.0012
$347.04
₿1.9
$925.7K
₿17.24
$925.7K
₿17.24
التنبؤ بسعر OSHI(oshi)
3617 peg-eUSD  PEUSD $0.8451
₿0.000013
-0.01* $1.09M
₿51.96
$0.8451
₿0.000013
$0.845
₿0.000013
$338.07
₿0.73
$1.09M
₿51.96
$1.09M
₿51.96
التنبؤ بسعر peg-eUSD(peusd)
3619 Xraders  XR $0.0303
-0.21 $1.09M
$0.03041
$0.03018
$783K
$3.03M
$1.09M
التنبؤ بسعر Xraders(xr)
3620 Apeiron  APRS $0.005515
₿0.000011
-0.72 $1.09M
₿0
$0.005611
₿0.000013
$0.005511
₿0.000011
$233K
₿186.13
$5.52M
₿11.93K
$1.09M
₿0
التنبؤ بسعر Apeiron(aprs)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا