$3.51T
إجمالي القيمة السوقية
$123.58B
إجمالي حجم التداول
BTC 60.88%     ETH 9.50%
السيطرة

صفحة النتائج 21 التي تتضمن أهم عملات Saakuru Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Saakuru Ecosystem
Saakuru Ecosystem (3573)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3399 XOXNO  XOXNO $0.02493
-2.57 $1.37M
$0.02569
$0.02479
$260.06K
$2.49M
$1.37M
التنبؤ بسعر XOXNO(xoxno)
3402 Polka City  POLC $0.003302
₿0.00000026
-3.80 $1.37M
₿110.1
$0.003453
₿0.00000031
$0.00216
₿0.00000026
$286.58K
₿32.4
$2.26M
₿181.99
$1.37M
₿110.1
التنبؤ بسعر Polka City(polc)
3403 XSL Labs  SYL $0.0001771
₿0.0000000065
15.03 $1.37M
₿0
$0.000178
₿0.0000000066
$0.0001461
₿0.0000000063
$52.39K
₿2.11
$1.74M
₿52.85
$1.37M
₿0
التنبؤ بسعر XSL Labs(syl)
3404 Reddcoin  RDD $0.000041
₿0.0000000016
-4.63 $1.37M
₿52.36
$0.00004327
₿0.0000000019
$0.00004075
₿0.0000000016
$141.55
₿0.04
$1.37M
$1.37M
₿52.36
التنبؤ بسعر Reddcoin(rdd)
3405 SatoshiVM  SAVM $0.1861
₿0.00010
-3.96 $1.36M
₿747.11
$0.1997
₿0.00010
$0.186
₿0.000094
$211.31K
₿82.72
$3.89M
₿2.13K
$1.36M
₿747.11
التنبؤ بسعر SatoshiVM(savm)
3406 Lybra  LBR $0.04243
₿0.0000052
-5.46 $1.38M
₿202.9
$0.04682
₿0.0000055
$0.042
₿0.0000051
$383.66K
₿27.95
$3.84M
₿304.75
$1.38M
₿202.9
التنبؤ بسعر Lybra(lbr)
3407 TAO INU  TAONU $0.001475
₿0.00000018
-1.89 $1.37M
₿0
$0.0017
₿0.00000019
$0.001447
₿0.00000015
$52.83K
₿4.42
$1.37M
₿166.71
$1.37M
₿0
التنبؤ بسعر TAO INU(taonu)
3408 DOLA Borrowing Right  DBR $0.07806
₿0.0000024
0.94 $1.36M
₿19.39
$0.07872
₿0.0000024
$0.07546
₿0.0000023
$33.21K
₿0.13
$2.67M
₿62.97
$1.36M
₿19.39
التنبؤ بسعر DOLA Borrowing Right(dbr)
3412 PolkaFoundry  PKF $0.009489
₿0.0000014
0 $1.35M
₿202.03
$0.009489
₿0.0000014
$0.009489
₿0.0000014
$16.49
₿2.4
$1.9M
₿283.73
$1.35M
₿202.03
التنبؤ بسعر PolkaFoundry(pkf)
3413 Convertible JPY Token  CJPY $0.006355
₿0.000000088
-1.92 $1.35M
₿2.82
$0.006519
$0.006355
$57.54
₿0.01
$1.35M
₿2.82
$1.35M
₿2.82
التنبؤ بسعر Convertible JPY Token(cjpy)
3417 BinaryX  BNX $0.5098
₿0.000018
0 $1.34M
₿48.76
$0.5098
$0.5098
$382.93
₿0.53
$3.06M
₿110.81
$1.34M
₿48.76
التنبؤ بسعر BinaryX(bnx)
3422 Engines of Fury  FURY $0.02715
29.83 $1.33M
$0.02716
₿0.
$0.02054
₿0.
$657.74K
₿0
$3.2M
$1.33M
التنبؤ بسعر Engines of Fury(fury)
3426 Obortech  OBOT $0.006773
₿0.00000080
-3.90 $1.34M
₿158.49
$0.007082
₿0.00000091
$0.006668
₿0.00000076
$776.89
₿2.35
$2.03M
₿240.74
$1.34M
₿158.49
التنبؤ بسعر Obortech(obot)
3429 Fold  FLD $0.001158
₿0.000000071
-5.53 $1.34M
₿56.61
$0.001228
₿0.000000072
$0.001146
₿0.000000065
$4.8K
₿0.72
$3.07M
₿188.47
$1.34M
₿56.61
التنبؤ بسعر Fold(fld)
3431 ASX Capital  ASX $0.1831
₿0.0000038
-3.23 $1.34M
₿0
$0.1894
₿0.0000039
$0.1811
₿0.0000038
$417.48
₿0.08
$1.83M
₿0.04
$1.34M
₿0
التنبؤ بسعر ASX Capital(asx)
3435 HOLD  EARN $0.003144
₿0.000000094
-0.01* $1.33M
₿40.6
$0.003277
₿0.000000095
$0.003018
₿0.000000093
$357.33
₿0.03
$1.33M
₿40.6
$1.33M
₿40.6
التنبؤ بسعر HOLD(earn)
3439 Solarcoin  SLR $0.02046
₿0.00000034
-1.16 $1.33M
₿22.13
$0.02079
₿0.00000034
$0.02028
₿0.00000033
$8.39K
₿0
$2.01B
₿33.49K
$1.33M
₿22.13
التنبؤ بسعر Solarcoin(slr)
3440 Hxro  HXRO $0.002136
₿0.0000013
-6.74 $1.33M
₿867.49
$0.002298
₿0.0000014
$0.0021
₿0.0000013
$166.34
₿0.63
$2.14M
₿1.4K
$1.33M
₿867.49
التنبؤ بسعر Hxro(hxro)
3441 Alchemist  MIST $0.5303
₿0.000016
-2.60 $1.32M
₿36.57
$0.5517
₿0.000016
$0.5249
₿0.000016
$215.31
₿0.02
$1.32M
₿36.57
$1.32M
₿36.57
التنبؤ بسعر Alchemist(mist)
3444 Laika AI  LKI $0.003085
-5.70 $1.32M
$0.003289
$0.003029
$332.08K
$3.08M
$1.32M
التنبؤ بسعر Laika AI(lki)
3445 PlayZap  PZP $0.01595
₿0.0000043
0.52 $1.32M
₿172.93
$0.01641
₿0.0000045
$0.01554
₿0.0000042
$406.49K
₿13.46
$2.39M
₿657.1
$1.32M
₿172.93
التنبؤ بسعر PlayZap(pzp)
3446 Morpheus Labs  MIND $0.000817
₿0.000000062
0.72 $1.32M
₿108.22
$0.0009114
₿0.000000067
$0.0007823
₿0.000000058
$51.05K
₿18.22
$1.72M
₿131.73
$1.32M
₿108.22
التنبؤ بسعر Morpheus Labs(mind)
3451 BLOCX.  BLOCX $0.01051
₿0.0000019
0.51 $1.31M
₿123.31
$0.01183
₿0.0000019
$0.01007
₿0.0000018
$390.61K
₿1.49
$1.31M
₿123.31
$1.31M
₿123.31
التنبؤ بسعر BLOCX.(blocx)
3452 BeeBase  BEE $0.000004719
0 $990.69K
$0
$0
$15.11
$990.69K
$990.69K
التنبؤ بسعر BeeBase(bee)
3453 Elon Doge Token  EDOGE $0.000000002387
₿0.000000000000043
-1.12 $1.31M
₿23.92
$0.000000002414
₿0.000000000000043
$0.000000002376
₿0.000000000000042
$85.79
₿0
$2.39M
₿43.49
$1.31M
₿23.92
التنبؤ بسعر Elon Doge Token(edoge)
3454 ZBIT•BLUE•BITCOIN  ZBIT $0.06237
₿0.000039
-0.94 $1.31M
₿893.25
$0.06299
₿0.000086
$0.06193
₿0.000034
$502.03
₿13.75
$1.31M
₿893.25
$1.31M
₿893.25
التنبؤ بسعر ZBIT•BLUE•BITCOIN(zbit)
3456 Stobox Token  STBU $0.01043
₿0.0000036
-7.54 $1.3M
₿352.96
$0.01133
₿0.0000038
$0.01041
₿0.0000031
$124.36K
₿15.9
$1.56M
₿368.26
$1.3M
₿352.96
التنبؤ بسعر Stobox Token(stbu)
3459 Tutellus  TUT $0.01449
₿0.00000048
-0.74 $1.31M
₿20.89
$0.0146
₿0.00000048
$0.01438
₿0.00000047
$22.19
₿0.01
$2.89M
₿96.07
$1.31M
₿20.89
التنبؤ بسعر Tutellus(tut)
3464 I love puppies  PUPPIES $0.00000003082
₿0.000000000010
6.77 $1.3M
₿0
$0.00000003103
₿0.000000000011
$0.0000000286
₿0.0000000000076
$485.59K
₿29.47
$1.3M
$1.3M
₿0
التنبؤ بسعر I love puppies(puppies)
3468 FAME AI  FMC $0.0004974
₿0.000000015
-0.44 $1.29M
₿40.56
$0.0005025
₿0.000000016
$0.0004791
₿0.000000015
$39.73K
₿0.59
$4.98M
₿156.01
$1.29M
₿40.56
التنبؤ بسعر FAME AI(fmc)
3469 BSCPAD  BSCPAD $0.01638
₿0.0000023
-3.79 $1.3M
₿191.95
$0.01703
₿0.0000024
$0.01633
₿0.0000018
$359.62K
₿17.36
$2.88M
₿425.52
$1.3M
₿191.95
التنبؤ بسعر BSCPAD(bscpad)
3470 Sphynx Labs  SPHYNX $0.0008604
₿0.00000012
-1.57 $1.29M
₿243.25
$0.0008743
₿0.00000012
$0.0008566
₿0.00000011
$10.44
₿0.68
$1.29M
₿243.25
$1.29M
₿243.25
التنبؤ بسعر Sphynx Labs(sphynx)
3472 REVV  REVV $0.00117
₿0.00000021
-0.20 $1.3M
₿175.16
$0.001174
₿0.00000022
$0.00114
₿0.00000021
$148.1K
₿7.82
$3.51M
₿642.53
$1.3M
₿175.16
التنبؤ بسعر REVV(revv)
3473 Sensi  SENSI $0.005377
₿0.00000011
2.16 $1.29M
₿24.55
$0.005513
₿0.00000011
$0.005233
₿0.00000011
$3.78K
₿0
$1.32M
₿28.24
$1.29M
₿24.55
التنبؤ بسعر Sensi(sensi)
3476 Orbofi AI  OBI $0.001106
₿0.00000031
4.41 $1.29M
₿143.74
$0.001301
₿0.00000032
$0.001016
₿0.00000031
$278.5K
₿6.04
$2.21M
₿633.77
$1.29M
₿143.74
التنبؤ بسعر Orbofi AI(obi)
3477 Versity [OLD]  SITY $0.0004972
₿0.000000049
0.43 $1.62M
₿0
$0.00539
₿0.000000050
$0.005175
₿0.000000048
$9.74K
₿1.78
$4.97M
₿493.2
$1.62M
₿0
التنبؤ بسعر Versity [OLD](sity)
3479 NAGA  NGC $0.01648
₿0.00000062
-1.13 $1.28M
₿49.11
$0.01676
₿0.00000064
$0.01629
₿0.00000060
$84.62K
₿1.94
$1.28M
₿49.11
$1.28M
₿49.11
التنبؤ بسعر NAGA(ngc)
3480 Navigator Exchange  NAVI $0.4183
₿0.000011
-19.72 $1.28M
₿34.56
$0.5215
₿0.000013
$0.369
₿0.000010
$96.77K
₿1.1
$1.28M
₿34.56
$1.28M
₿34.56
التنبؤ بسعر Navigator Exchange(navi)
3484 Donut  DONUT $0.006136
₿0.00000025
-4.52 $1.28M
₿57.33
$0.006512
₿0.00000028
$0.006034
₿0.00000026
$4.8K
₿0.23
$1.4M
₿57.33
$1.28M
₿57.33
التنبؤ بسعر Donut(donut)
3485 Phoenixcoin  PXC $0.01383
₿0.00000011
-5.74 $1.28M
₿10.45
$0.01652
₿0.00000011
$0.0129
₿0.00000011
$30.63
₿0
$1.28M
₿11.31
$1.28M
₿10.45
التنبؤ بسعر Phoenixcoin(pxc)
3488 LATOKEN  LA $0.02097
₿0.00000050
3.40 $1.27M
₿30.47
$0.02099
₿0.00000050
$0.01901
₿0.00000048
$97.21
₿0.33
$8.39M
₿201
$1.27M
₿30.47
التنبؤ بسعر LATOKEN(la)
3490 BEPRO Network  BEPRO $0.0001269
₿0.000000020
-6.26 $1.27M
₿204.08
$0.0001365
₿0.000000021
$0.0001266
₿0.000000019
$305.18K
₿11.6
$1.27M
₿204.08
$1.27M
₿204.08
التنبؤ بسعر BEPRO Network(bepro)
3492 HAVAH  HVH $0.001301
₿0.00000037
-4.56 $1.27M
₿367.78
$0.001363
₿0.00000039
$0.00128
₿0.00000036
$51.18K
₿0.97
$13M
₿1.93K
$1.27M
₿367.78
التنبؤ بسعر HAVAH(hvh)
3493 CLever  CLEV $10.82
₿0.000097
-6.32 $1.27M
₿10.3
$11.55
$10.66
$15.42K
₿0.03
$13.53M
₿113
$1.27M
₿10.3
التنبؤ بسعر CLever(clev)
3494 Unstake  NSTK $0.0195
₿0.0000014
-20.43 $1.27M
₿95.82
$0.02451
₿0.0000015
$0.02236
₿0.0000012
$84.23
₿0.32
$1.27M
₿95.82
$1.27M
₿95.82
التنبؤ بسعر Unstake(nstk)
3495 Imaginary Ones  BUBBLE $0.0009105
-3.51 $1.27M
$0.0009582
$0.0008848
$270.3K
$9.12M
$1.27M
التنبؤ بسعر Imaginary Ones(bubble)
3496 Geojam  JAM $0.0001673
₿0.000000031
5.29 $1.27M
₿176.89
$0.0002302
₿0.000000033
$0.0001589
₿0.000000030
$230.04K
₿2.96
$1.34M
₿253.02
$1.27M
₿176.89
التنبؤ بسعر Geojam(jam)
3500 Wefi  WEFI $0.0302
₿0.0000016
0.11 $1.26M
₿68.53
$0.03029
₿0.0000016
$0.03013
₿0.0000013
$4.64K
₿1.2
$3.01M
₿163.61
$1.26M
₿68.53
التنبؤ بسعر Wefi(wefi)
3501 Bit Game Verse Token  BGVT $0.0000229
₿0.00000000036
-0.94 $1.26M
₿19.97
$0.00002315
$0.00002279
$11.08
₿0
$1.28M
₿20.15
$1.26M
₿19.97
التنبؤ بسعر Bit Game Verse Token(bgvt)
3503 JPEG'd (OLD)  JPEG $0.00001819
₿0.0000000063
-0.36 $1.26M
₿441.54
$0.00001828
₿0.0000000064
$0.00001798
₿0.0000000062
$16.06
₿0.46
$1.26M
₿441.54
$1.26M
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3506 Thorus  THO $0.06067
₿0.0000030
0 $684.52K
₿33.89
$0.3228
₿0.0000030
$0.3228
₿0.0000030
$0
₿0
$2.11M
₿104.23
$684.52K
₿33.89
التنبؤ بسعر Thorus(tho)
3508 UBXS  UBXS $0.02321
₿0.0000058
-7.32 $1.26M
₿314.59
$0.02527
₿0.0000062
$0.0231
₿0.0000054
$307.86K
₿11.98
$2.28M
₿570.54
$1.26M
₿314.59
التنبؤ بسعر UBXS(ubxs)
3509 Move Dollar  MOD $0.9967
₿0.000014
-0.01 $1.25M
₿0
$0.997
₿0.000015
$0.9966
₿0.000014
$107.08K
₿40.28
$1.25M
₿14.62
$1.25M
₿0
التنبؤ بسعر Move Dollar(mod)
3512 PirateCash  PIRATE $0.01935
₿0.00000036
-0.33 $1.25M
₿20.99
$0.01945
₿0.00000036
$0.01927
₿0.00000035
$34.53K
₿0.13
$2.03M
₿38.45
$1.25M
₿20.99
التنبؤ بسعر PirateCash(pirate)
3515 rETH2  RETH2 $2,676.23
₿0.050
-0.70 $1.25M
₿45.49
$5,486.46
₿0.050
$5,397.89
₿0.050
$18.95
₿0
$1.25M
₿45.49
$1.25M
₿45.49
التنبؤ بسعر rETH2(reth2)
3518 Kimbo  KIMBO $0.00001762
₿0.0000000046
-3.08 $1.25M
₿325.76
$0.00001836
₿0.0000000048
$0.00001722
₿0.0000000043
$150.15K
₿40.01
$1.25M
₿325.76
$1.25M
₿325.76
التنبؤ بسعر Kimbo(kimbo)
3522 Manifold Finance  FOLD $0.6461
₿0.00037
-8.23 $1.24M
₿646.56
$0.7129
₿0.00040
$0.6017
₿0.00035
$5.14K
₿4.33
$1.29M
₿757.57
$1.24M
₿646.56
التنبؤ بسعر Manifold Finance(fold)
3525 Wall Street Memes  WSM $0.000658
₿0.00000011
-5.48 $1.24M
₿224.5
$0.0007106
₿0.00000012
$0.0006513
₿0.00000011
$10.19K
₿35.62
$1.32M
₿238.57
$1.24M
₿224.5
التنبؤ بسعر Wall Street Memes(wsm)
3526 MicrovisionChain  SPACE $0.1998
₿0.00027
-0.20 $1.23M
₿737.72
$0.2043
₿0.00028
$0.1984
₿0.00027
$76.12K
₿36.71
$4.19M
₿5.83K
$1.23M
₿737.72
التنبؤ بسعر MicrovisionChain(space)
3528 FP μPudgyPenguins  UPPG $0.01369
₿0.00000061
0.42 $903.99K
₿87.97
$0.06659
₿0.00000061
$0.06487
₿0.00000060
$572.24
₿0.02
$903.99K
₿87.97
$903.99K
₿87.97
التنبؤ بسعر FP μPudgyPenguins(uppg)
3528 Chain-key USDC  CKUSDC $1
0.33 $1.23M
$1.01
$0.9907
$170.49K
$1.23M
$1.23M
التنبؤ بسعر Chain-key USDC(ckusdc)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.02226
₿0.00000020
$0.02108
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
3533 Merit Circle  MC $0.1027
₿0.000044
-3.13 $1.22M
₿1.12K
$0.1126
₿0.000045
$0.09649
₿0.000042
$2.26K
₿1.25
$1.22M
₿1.12K
$1.22M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3537 Fjord Foundry  FJO $0.1154
-3.03 $1.22M
$0.1214
$0.1134
$486.34K
$10.16M
$1.22M
التنبؤ بسعر Fjord Foundry(fjo)
3538 Revain  REV $0.0000066
₿0.0000000018
-0.01 $1.22M
₿78.22
$0.0000066
₿0.0000000018
$0.0000066
₿0.00000000088
$5
₿0.03
$1.22M
₿78.69
$1.22M
₿78.22
التنبؤ بسعر Revain(rev)
3539 STEPN Green Satoshi Token on ETH  GST-ETH $0.01443
₿0.00000059
-2.12 $1.22M
₿36.68
$0.0665
₿0.00000061
$0.06285
₿0.00000058
$12.2
₿0.2
$1.22M
₿17.76
$1.22M
₿36.68
التنبؤ بسعر STEPN Green Satoshi Token on ETH(gst-eth)
3546 PIRB  PIRB $0.01745
₿0.00000028
-0.59 $1.21M
₿19.97
$0.01767
₿0.00000029
$0.01715
₿0.00000026
$91.45
₿0.12
$1.21M
₿19.97
$1.21M
₿19.97
التنبؤ بسعر PIRB(pirb)
3547 holoride  RIDE $0.001376
₿0.00000019
-1.80 $1.21M
₿169.66
$0.001648
₿0.00000020
$0.001375
₿0.00000019
$108.23K
₿1.1
$1.38M
₿201.14
$1.21M
₿169.66
التنبؤ بسعر holoride(ride)
3548 Tokenomy  TEN $0.01048
₿0.00000017
-3.13 $1.21M
₿18.85
$0.0112
₿0.00000018
$0.01047
₿0.00000011
$1.42K
₿3.09
$2.1M
₿32.65
$1.21M
₿18.85
التنبؤ بسعر Tokenomy(ten)
3549 Tower  TOWER $0.0004147
₿0.00000016
0.37 $1.21M
₿206.34
$0.0004307
₿0.00000019
$0.0003937
₿0.00000015
$102.12K
₿14.49
$4.15M
₿1.63K
$1.21M
₿206.34
التنبؤ بسعر Tower(tower)
3556 Feathercoin  FTC $0.004164
₿0.000000066
1.54 $1.2M
₿18.26
$0.007104
₿0.000000066
$0.006995
₿0.000000064
$1.11
₿0.48
$1.2M
₿22.18
$1.2M
₿18.26
التنبؤ بسعر Feathercoin(ftc)
3559 Xraders  XR $0.03043
0.59 $1.2M
$0.0304
$0.03017
$1.13M
$3.04M
$1.2M
التنبؤ بسعر Xraders(xr)
3560 MerlinSwap  MP $0.0003802
₿0.000000097
-1.97 $1.2M
₿308.04
$0.0003897
₿0.00000010
$0.0003769
₿0.00000010
$92.81K
₿19.83
$7.98M
₿2.05K
$1.2M
₿308.04
التنبؤ بسعر MerlinSwap(mp)
3564 TypeAI  TYPE $0.1259
₿0.000036
-1.96 $1.2M
₿0
$0.1296
₿0.000042
$0.1228
₿0.000028
$3.54K
₿6.15
$1.26M
₿357.88
$1.2M
₿0
التنبؤ بسعر TypeAI(type)
3569 Zeitgeist  ZTG $0.01299
₿0.00000087
-42.07 $1.19M
₿20.45
$0.02558
₿0.00000091
$0.007009
₿0.00000086
$51.1K
₿0.4
$1.49M
₿94.08
$1.19M
₿20.45
التنبؤ بسعر Zeitgeist(ztg)
3572 TON FISH MEMECOIN  FISH $0.000000003936
₿0.0000000000013
-3.80 $1.19M
₿414.95
$0.000000004118
₿0.0000000000014
$0.000000003908
₿0.0000000000013
$5.67K
₿17.97
$1.61M
₿563.71
$1.19M
₿414.95
التنبؤ بسعر TON FISH MEMECOIN(fish)
3573 Ring AI  RING $0.01181
₿0.0000045
-1.58 $1.18M
₿0
$0.01213
₿0.0000062
$0.01129
₿0.0000038
$100.07K
₿14.78
$1.18M
₿451.19
$1.18M
₿0
التنبؤ بسعر Ring AI(ring)
3574 eUSD  EUSD $0.9782
₿0.000014
1.94 $1.18M
₿231.84
$1.56
₿0.000014
$1.52
₿0.000014
$148.36
₿0.34
$1.18M
₿231.84
$1.18M
₿231.84
التنبؤ بسعر eUSD(eusd)
3575 Sperax USD  USDS $1.04
₿0.000014
1.06 $1.18M
₿16.73
$1.07
₿0.000014
$1.03
₿0.000014
$98.38K
₿0.67
$1.18M
₿16.73
$1.18M
₿16.73
التنبؤ بسعر Sperax USD(usds)
3576 DefiBox  BOX $0.4168
₿0.000013
-3.66 $1.09M
₿35.57
$1.54
₿0.000014
$1.44
₿0.000013
$10.95K
₿0.04
$1.09M
₿35.57
$1.09M
₿35.57
التنبؤ بسعر DefiBox(box)
3579 AssetMantle  MNTL $0.0005253
₿0.000000039
3.05 $1.17M
₿54.54
$0.0005256
₿0.000000042
$0.0004694
₿0.000000036
$177.23K
₿1.11
$1.18M
₿55.54
$1.17M
₿54.54
التنبؤ بسعر AssetMantle(mntl)
3580 ArchAngel Token  ARCHA $0.000000000012
₿0.000000000000000017
0 $501.82K
₿0.71
$0
$0
$0
₿0
$1.19M
₿1.67
$501.82K
₿0.71
التنبؤ بسعر ArchAngel Token(archa)
3583 Modern Innovation Network Token  MINX $0.1027
6.38 $1.17M
$0.1034
$0.09636
$96.07K
$3.59M
$1.17M
التنبؤ بسعر Modern Innovation Network Token(minx)
3584 SophiaVerse  SOPH $0.004491
₿0.0000011
-3.89 $1.17M
₿235.45
$0.004801
₿0.0000011
$0.004402
₿0.0000011
$132.55K
₿1.22
$4.49M
₿1.15K
$1.17M
₿235.45
التنبؤ بسعر SophiaVerse(soph)
3591 Unmarshal  MARSH $0.0176
₿0.0000033
-0.03 $1.16M
₿175.22
$0.01825
₿0.0000035
$0.01751
₿0.0000033
$526.5K
₿8.82
$1.75M
₿332.2
$1.16M
₿175.22
التنبؤ بسعر Unmarshal(marsh)
3596 PUPS (Ordinals) [OLD]  PUPS $0.1485
₿0.00049
-4.45 $1.16M
₿3.86K
$0.1554
₿0.00055
$0.1457
₿0.00047
$16.18
₿61.34
$1.16M
₿3.86K
$1.16M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3597 MultiVAC  MTV $0.0003344
₿0.000000022
0.04 $1.16M
₿78.87
$0.0003376
₿0.000000024
$0.0003306
₿0.000000022
$286K
₿2.24
$3.35M
₿227.97
$1.16M
₿78.87
التنبؤ بسعر MultiVAC(mtv)
3598 POINTS  POINTS $0.009013
-5.57 $899.01K
$0.00963
$0.009013
$7.96K
$899.01K
$899.01K
التنبؤ بسعر POINTS(points)
3598 Basilisk  BSX $0.00004906
₿0.0000000022
-3.65 $1.16M
₿52.46
$0.00005191
₿0.0000000023
$0.0000476
₿0.0000000022
$4.8K
₿0.3
$2.4M
₿109.05
$1.16M
₿52.46
التنبؤ بسعر Basilisk(bsx)
3601 Solareum  SRM $0.01593
₿0.0000025
-3.73 $1.53M
₿243.68
$0.2841
₿0.0000026
$0.2712
₿0.0000025
$15.97K
₿0.22
$1.59M
₿253.1
$1.53M
₿243.68
التنبؤ بسعر Solareum(srm)
3602 BiFi  BIFI $0.001976
₿0.000000081
4.57 $1.16M
₿45.4
$0.002173
₿0.000000083
$0.00188
₿0.000000077
$145.97K
₿0.57
$1.97M
₿80.79
$1.16M
₿45.4
التنبؤ بسعر BiFi(bifi)
3604 DUST Protocol  DUST $0.03462
₿0.0000042
-2.74 $1.15M
₿141.44
$0.0356
₿0.0000043
$0.03433
₿0.0000040
$148.24
₿1.11
$1.15M
₿141.44
$1.15M
₿141.44
التنبؤ بسعر DUST Protocol(dust)
3605 Klayr  KLY $0.006095
-18.82 $1.14M
$0.007546
$0.005882
$9.64K
$1.16M
$1.14M
التنبؤ بسعر Klayr(kly)
3610 OneFinity  ONE $0.04492
₿0.0000058
-6.94 $1.14M
₿116.62
$0.04827
₿0.0000064
$0.04441
₿0.0000058
$1.73K
₿0.28
$1.57M
₿148.82
$1.14M
₿116.62
التنبؤ بسعر OneFinity(one)
3611 Suncat  SUNCAT $0.001138
-13.17 $1.12M
$0.001334
$0.001099
$5.21M
$1.12M
$1.12M
التنبؤ بسعر Suncat(suncat)
3613 Kommunitas  KOM $0.0006842
₿0.000000040
-5.98 $1.14M
₿67.92
$0.0007277
₿0.000000048
$0.0006811
₿0.000000039
$87.79K
₿13.27
$1.37M
₿81.48
$1.14M
₿67.92
التنبؤ بسعر Kommunitas(kom)
3614 Bficoin  BFIC $0.6009
₿0.00017
-4.41 $1.14M
₿335.42
$0.6441
₿0.00018
$0.6009
₿0.00016
$6.13K
₿89.87
$12.62M
₿3.73K
$1.14M
₿335.42
التنبؤ بسعر Bficoin(bfic)
3614 OSHI  OSHI $69.41
₿0.0012
-0.14 $925.7K
₿17.24
$142.93
₿0.0013
$131.66
₿0.0012
$347.04
₿1.9
$925.7K
₿17.24
$925.7K
₿17.24
التنبؤ بسعر OSHI(oshi)
3619 Wormhole Bridged USDC (Fantom)  USDC $0.7985
-8.99 $1.16M
$0.8775
$0.7851
$17.97K
$1.16M
$1.16M
التنبؤ بسعر Wormhole Bridged USDC (Fantom)(usdc)
3620 UFC Fan Token  UFC $0.4667
₿0.000010
1.44 $1.13M
₿92.32
$0.4676
₿0.000011
$0.3881
₿0.0000099
$5.78
₿0.01
$9.34M
₿205.24
$1.13M
₿92.32
التنبؤ بسعر UFC Fan Token(ufc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا