32结果页面按市值排名的Saakuru Ecosystem顶级加密货币

发现Saakuru Ecosystem类代币的表现度量

Saakuru Ecosystem (3573)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7417	İstanbul Başakşehir Fan Token IBFK	$0.04099 ₿0.000012	-1.87	$57.28K ₿14.42	$0.04221 ₿0.000012	$0.03952 ₿0.000012	$96.23K ₿0.2	$122.98K ₿38.63	$57.28K ₿14.42
7418	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04963 ₿0.00000047	$0.02399 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7420	Resistance Girl REGI	$0.0005717	-2.72	$57.16K	$0.0005883	$0.0005686	$73.45	$57.16K	$57.16K
7436	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.00005902 ₿0.00000000055	$0.00005457 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7438	Bugna BGA	$0.000001199	0.40	$56.42K	$0.000001219	$0.000001159	$91.97	$56.42K	$56.42K
7441	SEED SEED	$0.002819 ₿0.0000030	64.76	$56.38K ₿60.98	$0.363 ₿0.0000034	$0.1667 ₿0.0000015	$5.63 ₿4.22	$56.38K ₿60.98	$56.38K ₿60.98
7472	King of Legends KOL	$0.000189 ₿0.00000083	-0.01*	$55.17K ₿221.02	$0.000191 ₿0.00000086	$0.000186 ₿0.00000064	$87.05K ₿43.61	$65.76K ₿561.89	$55.17K ₿221.02
7478	Quint QUINT	$0.0002986 ₿0.00000036	-9.83	$54.88K ₿68	$0.04455 ₿0.00000042	$0.03823 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7481	Cyber Arena CAT	$0.00003161 ₿0.000000021	-1.19	$54.71K ₿30.57	$0.00003246 ₿0.000000023	$0.0000316 ₿0.000000021	$375.37 ₿1.42	$158.12K ₿107.65	$54.71K ₿30.57
7490	Dexlab DXL	$0.0003253 ₿0.00000021	-0.49	$54.25K ₿36.12	$0.0003271 ₿0.00000025	$0.0003253 ₿0.00000019	$9.32 ₿0.06	$325.4K ₿216.66	$54.25K ₿36.12
7500	MetalCore MCG	$0.0001388	13.11	$53.68K	$0.0001596	$0.0001205	$123.89K	$53.68K	$53.68K
7502	Love Monster LOVE	$0.0000119	7.68	$53.6K	$0.00001454	$0.00001082	$99.65K	$53.6K	$53.6K
7507	Just a Black Rock on Base ROCK	$0.000005339 ₿0.000000046	-1.43	$53.43K ₿0	$0.000005429 ₿0.000000050	$0.000005259 ₿0.000000046	$216.42 ₿1.5	$53.43K ₿465.86	$53.43K ₿0
7526	UFOPEPE UFO	$0.00005292	0.74	$52.45K	$0.00005292	$0.00005109	$140.66	$52.45K	$52.45K
7536	Topcat TOPCAT	$0.00005226	10.34	$52.27K	$0.00005238	$0.0000473	$1.14K	$52.27K	$52.27K
7555	Lodestar LODE	$0.003831 ₿0.0000028	-0.35	$51.04K ₿28.26	$0.0039 ₿0.0000029	$0.00377 ₿0.0000028	$24.13 ₿0.63	$76.63K ₿57.2	$51.04K ₿28.26
7556	Tron Cat TCAT	$0.00005095	0	$50.96K	$0	$0	$241.71	$50.96K	$50.96K
7576	Zaros ZRS	$0.0005058	0	$50.32K	$0	$0	$12.37	$505.85K	$50.32K
7603	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4644 ₿0.0000044	$0.4475 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7613	Wall Street Games WSG	$0.00006488 ₿0.00000054	-3.20	$48.66K ₿0	$0.00006703 ₿0.00000061	$0.00006276 ₿0.00000054	$95.55 ₿1.41	$48.66K ₿272.92	$48.66K ₿0
7615	MetaTrace TRC	$0.0001367 ₿0.00000049	-11.10	$48.62K ₿91.06	$0.0001546 ₿0.00000050	$0.0001308 ₿0.00000048	$12.16K ₿3.36	$683.43K ₿2.5K	$48.62K ₿91.06
7633	NFTBooks NFTBS	$0.000000000805 ₿0.00000000000038	-4.63	$47.88K ₿26.2	$0.00000004342 ₿0.00000000000041	$0.00000004064 ₿0.00000000000038	$40.07 ₿0.44	$80.48K ₿38.8	$47.88K ₿26.2
7644	Hat HAT	$0.003296	-2.23	$47.54K	$0.003383	$0.003228	$4.36	$204.23K	$47.54K
7664	Bufficorn BUFFI	$0.0000001114	0	$46.9K	$0	$0	$84.63	$46.9K	$46.9K
7676	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7700	Bruh BRUH	$0.00004602	-1.27	$46.02K	$0.00004661	$0.00004535	$1.05	$46.02K	$46.02K
7709	Vela Token VELA	$0.002703 ₿0.000010	-8.89	$45.45K ₿194.18	$0.003809 ₿0.000011	$0.002341 ₿0.000010	$62.74 ₿14.45	$94.62K ₿195.5	$45.45K ₿194.18
7716	Arix ARIX	$0.004564 ₿0.0000036	-0.21	$45.23K ₿36.02	$0.004575 ₿0.0000040	$0.004549 ₿0.0000023	$2.13M ₿0.78	$467.54K ₿372.28	$45.23K ₿36.02
7726	Edu3Labs NFE	$0.0008488 ₿0.0000026	0.73	$44.92K ₿0	$0.0008586 ₿0.0000030	$0.0008271 ₿0.0000023	$102.29K ₿17.16	$768.4K ₿2.36K	$44.92K ₿0
7729	Minu MINU	$0.00000001181 ₿0.0000000000058	-10.07	$44.83K ₿34.83	$0.00000001923 ₿0.0000000000064	$0.00000001165 ₿0.0000000000057	$334.65 ₿37.79	$44.83K ₿33.25	$44.83K ₿34.83
7738	Bao Finance BAO	$0.0000006061 ₿0.00000000029	0.31	$44.47K ₿21.95	$0.0000006073 ₿0.00000000030	$0.0000005954 ₿0.00000000029	$61.85 ₿0.01	$596.64K ₿294.55	$44.47K ₿21.95
7740	Suiswap SSWP	$0.000004439 ₿0.000000018	-4.01	$44.39K ₿187	$0.00000468 ₿0.000000020	$0.000004189 ₿0.000000017	$7.64 ₿10.13	$44.39K ₿187	$44.39K ₿187
7751	Hiblocks HIBS	$0.0000037 ₿0.0000000018	2.31	$43.94K ₿21.98	$0.00000374 ₿0.0000000019	$0.00000361 ₿0.0000000018	$90.32 ₿0.46	$74.01K	$43.94K ₿21.98
7756	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1921 ₿0.0000018	$0.1667 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7767	zkSync id ZKID	$0.0006585 ₿0.00000078	-0.76	$43.47K ₿52.07	$0.08598 ₿0.00000081	$0.08218 ₿0.00000077	$5.19 ₿1.26	$65.86K ₿78.89	$43.47K ₿52.07
7775	BOOSEY BOOSEY	$0.00004716	-0.91	$43.2K	$0.0000476	$0.00004671	$23.59	$47.17K	$43.2K
7791	Collab.Land COLLAB	$0.0001713 ₿0.00000010	-1.81	$42.83K ₿26.19	$0.0001748 ₿0.00000011	$0.0001712 ₿0.00000010	$13.92 ₿0.15	$171.31K ₿104.77	$42.83K ₿26.19
7804	Undead Blocks UNDEAD	$0.002831 ₿0.0000018	1.68	$42.38K ₿27.31	$0.002885 ₿0.0000019	$0.002737 ₿0.0000017	$233.48K ₿0	$1.41M ₿910.37	$42.38K ₿27.31
7814	Crypto-AI-Robo CAIR	$0.00004732 ₿0.0000000058	2.94	$42.01K ₿5.2	$0.000055 ₿0.0000000077	$0.00004592 ₿0.0000000060	$766.33 ₿0.89	$42.02K ₿5.4	$42.01K ₿5.2
7852	QHUB QHUB	$0.0002965 ₿0.0000019	-10.51	$40.68K ₿90.61	$0.0003424 ₿0.0000020	$0.0002963 ₿0.0000016	$104.9K ₿6.72	$296.6K ₿1.97K	$40.68K ₿90.61
7854	KOLT $KOLT	$0.00004055	5.78	$40.57K	$0.00004151	$0.00003805	$1.18K	$40.57K	$40.57K
7898	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01548 ₿0.00000014	$0.01398 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7919	Franklin FLY	$0.00007401 ₿0.000000032	9.48	$38.45K ₿16.9	$0.00007401 ₿0.000000037	$0.00006077 ₿0.000000032	$70.02 ₿4.79	$124.04K ₿54.52	$38.45K ₿16.9
7944	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05161 ₿0.00000048	$0.04727 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7956	Insane Labz (Sol) LABZ	$0.0007522	1.34	$37.39K	$0.0007612	$0.0007402	$8.01K	$37.39K	$37.39K
7969	Sonic Solana SONIC	$0.00003694	-0.55	$36.94K	$0.00003733	$0.000036	$14.86	$36.94K	$36.94K
7974	Cyberpunk City CYBER	$0.0009823 ₿0.0000022	-0.71	$36.84K ₿75.37	$0.0009894 ₿0.0000023	$0.0009635 ₿0.0000022	$5.61 ₿0.23	$92.33K ₿209.8	$36.84K ₿75.37
7996	Decentral Games (Old) DG	$1.16 ₿0.00037	-0.19	$36.29K ₿11.79	$1.17 ₿0.00039	$1.16 ₿0.00037	$7.52 ₿0	$1.16M ₿377.73	$36.29K ₿11.79
8013	Smilek SMILEK	$0.00000001789 ₿0.000000000078	-0.43	$35.67K ₿156.19	$0.00000001802 ₿0.000000000086	$0.00000001748 ₿0.000000000053	$185.17 ₿2.85	$35.67K ₿156.19	$35.67K ₿156.19
8021	BOGUS BOGUS	$0.00004285	-2.12	$35.51K	$0.00004381	$0.00004271	$3.22	$35.51K	$35.51K
8024	Elumia ELU	$0.00006676 ₿0.00000016	4.38	$35.46K ₿89.44	$0.00007485 ₿0.00000016	$0.00006094 ₿0.00000015	$114.74K ₿128.27	$66.76K ₿168.39	$35.46K ₿89.44
8030	Privapp Network BPRIVA	$0.01096 ₿0.000030	-2.94	$35.2K ₿15.28	$3.36 ₿0.000031	$3.06 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8062	Hector Network HEC	$0.01418 ₿0.00010	-5.34	$34.42K ₿250.89	$0.01499 ₿0.00010	$0.01397 ₿0.00010	$0.93 ₿0	$44.91K ₿327.36	$34.42K ₿250.89
8083	sunlion SUNLION	$0.00003379	0.01*	$33.79K	$0.00003379	$0.00003379	$81.05	$33.79K	$33.79K
8089	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002305 ₿0.000000021	$0.002144 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8099	APES APES	$0.00003354	5.64	$33.37K	$0.00003372	$0.00003152	$651.96	$33.37K	$33.37K
8115	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01161 ₿0.00000011	$0.01012 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8125	ICE Token ICE	$0.004811 ₿0.000012	-96.69	$32.71K ₿84.16	$0.1454 ₿0.000013	$0.004512 ₿0.000012	$340.7 ₿0.02	$117.08K ₿308.84	$32.71K ₿84.16
8127	Kine Protocol KINE	$0.001615 ₿0.0000030	-0.07	$32.65K ₿62.14	$0.001616 ₿0.0000031	$0.001612 ₿0.0000029	$24.13 ₿2.04	$161.52K ₿307.46	$32.65K ₿62.14
8137	Doogle DOOGLE	$0.00003236	-0.30	$32.37K	$0.00003262	$0.00003147	$8.09	$32.37K	$32.37K
8150	Neva NEVA	$0.0005102	-0.81	$32.04K	$0.0005147	$0.0005084	$44.57	$51.03K	$32.04K
8179	Tethys Finance TETHYS	$0.00296 ₿0.0000032	0	$31.5K ₿35.04	$0.00296 ₿0.0000035	$0.00296 ₿0.0000032	$1.24 ₿0.15	$31.5K ₿35.04	$31.5K ₿35.04
8194	Grizzly Honey GHNY	$0.02279 ₿0.000039	-0.58	$31.26K ₿52.04	$0.02297 ₿0.000039	$0.02258 ₿0.000037	$21.35 ₿0.25	$31.26K ₿52.04	$31.26K ₿52.04
8204	UTYABSWAP UTYAB	$0.00003102	-2.39	$31.03K	$0.00003186	$0.00003054	$31.72	$31.03K	$31.03K
8236	Mean DAO MEAN	$0.0001541 ₿0.00000043	0.01*	$30.18K ₿84.46	$0.0001543 ₿0.00000045	$0.0001526 ₿0.00000042	$43.47 ₿1.2	$32.36K ₿90.78	$30.18K ₿84.46
8252	gringo GRINGO	$0.00003172	-0.41	$29.99K	$0.00003185	$0.00003084	$111.8	$29.99K	$29.99K
8260	DuckyDuck DUCKY	$0.0001493	-0.92	$29.83K	$0.0001507	$0.0001452	$78.93	$29.83K	$29.83K
8285	Effect Network EFX	$0.0001409 ₿0.00000039	-0.60	$29.12K ₿81.62	$0.0001419 ₿0.00000042	$0.0001397 ₿0.00000037	$9.56 ₿0	$91.59K ₿256.72	$29.12K ₿81.62
8318	MUNCAT MUNCAT	$0.00002828	0	$28.28K	$0	$0	$2.84	$28.28K	$28.28K
8352	Revenant GAMEFI	$0.01338 ₿0.000011	-0.99	$27.62K ₿22.77	$1.22 ₿0.000011	$1.15 ₿0.000010	$32.43 ₿0.18	$40.16K ₿33.48	$27.62K ₿22.77
8356	Donkey King DOKY	$0.00000317	-1.79	$27.5K	$0.000003239	$0.000003099	$57.76	$27.5K	$27.5K
8357	YOUNES YOUNES	$0.0000275	-0.01*	$27.49K	$0.00002805	$0.00002689	$870.21	$27.49K	$27.49K
8362	Rebel Bots RBLS	$0.00009618 ₿0.00000064	0.18	$27.41K ₿184.24	$0.00009618 ₿0.00000066	$0.00009598 ₿0.00000061	$7.15 ₿0.99	$27.41K ₿184.24	$27.41K ₿184.24
8373	Cats N Cars CNC	$0.00003771	-0.49	$27.2K	$0.00003791	$0.00003677	$75.78	$37.72K	$27.2K
8389	SaTT SATT	$0.00000633 ₿0.0000000019	20.35	$26.91K ₿8.39	$0.00000847 ₿0.0000000019	$0.00000314 ₿0.0000000019	$21.55 ₿0	$126.66K ₿39.5	$26.91K ₿8.39
8401	Predict Crypto PREAI	$0.00000314	0	$26.67K	$0	$0	$15.35	$26.67K	$26.67K
8402	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01565 ₿0.00000014	$0.01425 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8420	PolkaBridge PBR	$0.0003627 ₿0.00000098	-1.16	$26.19K ₿71.06	$0.0003675 ₿0.0000011	$0.0003627 ₿0.00000095	$13.66 ₿19.14	$27.18K ₿73.98	$26.19K ₿71.06
8450	Moth MOTH	$0.00002546	2.93	$25.42K	$0.00002544	$0.00002409	$445.44	$25.42K	$25.42K
8456	Hootchain HOOT	$0.01222	-3.70	$25.35K	$0.01279	$0.009155	$107.11	$25.35K	$25.35K
8458	MetaMAFIA MAF	$0.00009085 ₿0.00000095	0.07	$25.34K ₿0	$0.00009089 ₿0.00000096	$0.00008996 ₿0.00000089	$107.82K ₿0.29	$45.44K ₿481.68	$25.34K ₿0
8472	Paragen RGEN	$0.0002481 ₿0.00000016	-0.01*	$25.13K ₿15.69	$0.0002482 ₿0.00000016	$0.0002481 ₿0.00000015	$1.04 ₿0.01	$49.64K ₿33.25	$25.13K ₿15.69
8481	Bill the Bear BILL	$0.00000002813	5.26	$25K	$0.00000002832	$0.00000002616	$438.41	$25K	$25K
8503	Yieldification YDF	$0.00002457 ₿0.000000028	1.56	$24.58K ₿25.25	$0.00298 ₿0.000000028	$0.002852 ₿0.000000027	$4.46 ₿0.2	$30.64K ₿20.94	$24.58K ₿25.25
8505	DOTZ DOTZ	$0.00005394	-10.17	$24.46K	$0.00006956	$0.00005275	$6.15K	$40.92K	$24.46K
8567	Etheism E	$23.03	-0.87	$23.03K	$23.33	$22.91	$416.27	$23.03K	$23.03K
8578	ArbiPad ARBI	$0.000004159 ₿0.0000000035	-13.51	$22.72K ₿18.82	$0.000004819 ₿0.0000000035	$0.000004159 ₿0.0000000034	$1.97 ₿1.63	$41.64K ₿35.76	$22.72K ₿18.82
8597	VENKO $VENKO	$0.00000003773	0	$22.53K	$0	$0	$38.79	$37.73K	$22.53K
8608	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4074 ₿0.0000038	$0.3799 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8620	FUKU FUKU	$0.00000005246	0	$22.07K	$0	$0	$8.16	$22.07K	$22.07K
8625	Meta Monopoly MONOPOLY	$0.00002192	-9.59	$21.93K	$0.00002426	$0.00002186	$133.98	$21.93K	$21.93K
8644	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1678 ₿0.0000015	$0.1467 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8666	Mars Battle SHOOT	$0.0001742	-0.06	$21.1K	$0.0001749	$0.0001727	$38.41K	$174.25K	$21.1K
8688	Beoble BBL	$0.00009731 ₿0.0000019	-11.49	$20.85K ₿265.76	$0.00011 ₿0.0000020	$0.00009545 ₿0.0000018	$65.81 ₿83.71	$97.32K ₿1.92K	$20.85K ₿265.76
8750	FOMO BULL CLUB FOMO	$0.0000003689	-0.23	$19.83K	$0.0000003706	$0.0000003688	$24.79	$36.89K	$19.83K
8756	Buttercat BUTT	$0.00001976	-2.89	$19.74K	$0.00002388	$0.0000186	$2.36K	$19.74K	$19.74K
8758	Bird Money BIRD	$0.1859 ₿0.00033	-21.71	$19.72K ₿33.06	$0.2539 ₿0.00033	$0.15 ₿0.00032	$2.28K ₿0.37	$26.04K ₿47.01	$19.72K ₿33.06
8784	Lovely Inu finance LOVELY	$0.000006469 ₿0.0000000000016	-0.68	$19.3K ₿113.82	$0.00000651 ₿0.0000000000017	$0.000006469 ₿0.0000000000015	$5.74 ₿43.86	$64.67K ₿122.39	$19.3K ₿113.82
8806	Cyber Dog CDOG	$0.00001883	0	$18.84K	$0	$0	$4.51	$18.84K	$18.84K
8807	TronDog TRONDOG	$0.00001883	-0.04	$18.84K	$0.00001889	$0.00001883	$131.77	$18.84K	$18.84K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}