$3.39T
إجمالي القيمة السوقية
$88.08B
إجمالي حجم التداول
BTC 62.39%     ETH 8.67%
السيطرة

صفحة النتائج 29 التي تتضمن أهم عملات Saakuru Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Saakuru Ecosystem
Saakuru Ecosystem (3573)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5928 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
-0.40 $168.52K
₿75.31
$0
₿0.000000000000000084
$0
₿0.000000000000000069
$7.34
₿0.02
$178.69K
₿76.51
$168.52K
₿75.31
التنبؤ بسعر Shiryo(shiryo-inu)
5931 Etica  ETI $0.03
₿0.0000044
39.54 $168.01K
₿15.44
$0.0301
₿0.0000044
$0.0214
₿0.0000040
$107.06K
₿0.04
$168.01K
₿15.44
$168.01K
₿15.44
التنبؤ بسعر Etica(eti)
5932 RadioShack  RADIO $0.00004885
₿0.0000000083
-0.24 $167.98K
₿28.59
$0.00004965
₿0.0000000093
$0.00004848
₿0.0000000082
$78.63
₿0.09
$701.88K
₿119.46
$167.98K
₿28.59
التنبؤ بسعر RadioShack(radio)
5936 Keyboard Cat  KEYCAT $0.0001679
₿0.000000011
-1.34 $167.7K
₿0
$0.0001804
₿0.000000017
$0.000167
₿0.000000011
$155.19
₿1.29
$167.7K
₿12.37
$167.7K
₿0
التنبؤ بسعر Keyboard Cat(keycat)
5937 Spintop  SPIN $0.0005537
₿0.00000016
-2.07 $167.6K
₿45.62
$0.0005687
₿0.00000016
$0.0005569
₿0.00000015
$647.21
₿0.15
$402.77K
₿93.39
$167.6K
₿45.62
التنبؤ بسعر Spintop(spin)
5941 Golden Kappa  GKAPPA $0.000000215
-0.90 $167.34K
$0.0000002293
$0.0000002149
$590.15
$167.34K
$167.34K
التنبؤ بسعر Golden Kappa(gkappa)
5947 All In  ALLIN $0.1808
₿0.000020
-0.90 $166.7K
₿18.82
$0.1877
₿0.000021
$0.1725
₿0.000019
$1.16K
₿1.99
$180.19K
₿20.34
$166.7K
₿18.82
التنبؤ بسعر All In(allin)
5948 Concave  CNV $0.4157
₿0.00036
-0.01 $166.67K
₿100.15
$0.4159
₿0.00038
$0.4156
₿0.00036
$2.62
₿0.31
$501.04K
₿444.4
$166.67K
₿100.15
التنبؤ بسعر Concave(cnv)
5953 VFOX  VFOX $0.007903
₿0.0000014
0.03 $166.08K
₿29.89
$0.008004
₿0.0000014
$0.00788
₿0.0000014
$19.03
₿0.03
$166.12K
₿29.9
$166.08K
₿29.89
التنبؤ بسعر VFOX(vfox)
5962 Dash 2 Trade  D2T $0.0003489
₿0.000000059
-4.70 $165.32K
₿21.78
$0.0004366
₿0.000000058
$0.0003442
₿0.000000056
$55.73K
₿1.24
$349.14K
₿58.31
$165.32K
₿21.78
التنبؤ بسعر Dash 2 Trade(d2t)
5963 eUSD (OLD)  EUSD $1.04
₿0.000014
0.01* $165.29K
₿55.11
$1.04
₿0.000014
$1.04
₿0.000014
$77.4
₿0.08
$165.29K
₿55.11
$165.29K
₿55.11
التنبؤ بسعر eUSD (OLD)(eusd)
5964 Investin  IVN $0.05634
₿0.0000027
0 $165.08K
₿8.08
$0.05634
₿0.
$0.05634
₿0.
$28.32
₿0
$507.07K
₿24.8
$165.08K
₿8.08
التنبؤ بسعر Investin(ivn)
5977 Satoxcoin  SATOX $0.0000445
₿0.0000000065
8.55 $163.08K
₿22.35
$0.00004511
₿0.0000000070
$0.0000408
₿0.0000000062
$32.65K
₿0.17
$163.68K
₿22.44
$163.08K
₿22.35
التنبؤ بسعر Satoxcoin(satox)
5980 Moonwell Apollo  MFAM $0.0002682
₿0.000000027
-3.04 $163.01K
₿14.63
$0.0002823
₿0.000000029
$0.0002655
₿0.000000027
$9.26
₿0.05
$268.29K
₿27.32
$163.01K
₿14.63
التنبؤ بسعر Moonwell Apollo(mfam)
5981 DeltaPrime  PRIME $0.03765
0 $162.87K
$0
$0
$37.98
$1.51M
$162.87K
التنبؤ بسعر DeltaPrime(prime)
5982 QUBI Tokenized RWA  $QBIT $0.0001627
3.79 $162.81K
$0.0001716
$0.0001559
$2.51K
$162.81K
$162.81K
التنبؤ بسعر QUBI Tokenized RWA($qbit)
5984 NAOS Finance  NAOS $0.001929
₿0.00000053
-1.43 $162.54K
₿45.16
$0.002028
₿0.00000055
$0.001923
₿0.00000052
$53.27K
₿0.69
$422.99K
₿117.58
$162.54K
₿45.16
التنبؤ بسعر NAOS Finance(naos)
5987 Chumbi Valley  CHMB $0.000007679
₿0.0000000042
7.97 $161.8K
₿83.06
$0.000007689
₿0.0000000043
$0.000007109
₿0.0000000041
$298.17
₿2.69
$210.19K
₿125.08
$161.8K
₿83.06
التنبؤ بسعر Chumbi Valley(chmb)
5990 TiFi  TIFI $0.000000002985
₿0.00000000000040
-2.39 $161.58K
₿27.73
$0.000000003088
₿0.00000000000040
$0.000000002973
₿0.00000000000035
$2.06K
₿2.24
$2.16M
₿324.93
$161.58K
₿27.73
التنبؤ بسعر TiFi(tifi)
5995 PIZA (Ordinals)  PIZA $0.007682
₿0.0000069
2.00 $161.33K
₿144.36
$0.007691
₿0.0000090
$0.00749
₿0.0000032
$51.56K
₿47.21
$161.33K
₿144.36
$161.33K
₿144.36
التنبؤ بسعر PIZA (Ordinals)(piza)
6005 Eve AI  EVEAI $0.001847
₿0.0000013
0.81 $159.99K
₿120.77
$0.00188
₿0.0000013
$0.001832
₿0.0000013
$440.82
₿1.18
$159.99K
₿120.77
$159.99K
₿120.77
التنبؤ بسعر Eve AI(eveai)
6006 VIKITA  VIKITA $0.0001599
0 $159.9K
$0
$0
$1.66
$159.9K
$159.9K
التنبؤ بسعر VIKITA(vikita)
6016 A2DAO  ATD $0.01752
₿0.0000016
-0.16 $158.89K
₿14.78
$0.01768
₿0.0000016
$0.01743
₿0.0000015
$4.4
₿0.2
$299.9K
₿27.9
$158.89K
₿14.78
التنبؤ بسعر A2DAO(atd)
6018 Exeedme  XED $0.001765
₿0.00000078
-0.30 $159.46K
₿70.75
$0.001791
₿0.00000080
$0.00177
₿0.00000076
$350.1
₿1.14
$177.17K
₿78.61
$159.46K
₿70.75
التنبؤ بسعر Exeedme(xed)
6030 Realm  REALM $0.0001607
₿0.000000055
2.00 $156.88K
₿50.13
$0.006281
₿0.000000058
$0.005739
₿0.000000053
$37.47
₿1.89
$160.7K
₿55.85
$156.88K
₿50.13
التنبؤ بسعر Realm(realm)
6037 Vega Protocol  VEGA $0.002504
₿0.000011
-16.60 $155.38K
₿728.14
$0.00305
₿0.000012
$0.002504
₿0.000011
$123.94
₿12.23
$162.77K
₿776.29
$155.38K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
6039 MetaDOS  SECOND $0.0000389
₿0.000000088
16.78 $155.35K
₿0
$0.00003999
₿0.000000089
$0.0000333
₿0.000000071
$2.92K
₿46.81
$389.08K
₿889.26
$155.35K
₿0
التنبؤ بسعر MetaDOS(second)
6041 Base Protocol  BASE $0.3229
₿0.000073
0.77 $155.13K
₿35.25
$0.3353
₿0.000077
$0.3175
₿0.000069
$492.65
₿1.76
$226.7K
₿51.52
$155.13K
₿35.25
التنبؤ بسعر Base Protocol(base)
6044 ROD.AI  RODAI $0.000000002829
₿0.00000000000042
-2.53 $154.46K
₿0
$0.000000003037
₿0.00000000000042
$0.000000002806
₿0.00000000000034
$658.98
₿3.5
$195.49K
₿29.59
$154.46K
₿0
التنبؤ بسعر ROD.AI(rodai)
6056 Kava Swap  SWP $0.0006201
₿0.00000017
3.92 $153.26K
₿36.11
$0.01893
₿0.00000017
$0.01799
₿0.00000016
$1.34
₿1.02
$155.03K
₿44.21
$153.26K
₿36.11
التنبؤ بسعر Kava Swap(swp)
6059 AIMX  AIMX $0.0003856
₿0.00000014
-5.40 $152.21K
₿56.29
$0.0004155
₿0.00000014
$0.0003848
₿0.00000013
$455.03
₿3.76
$226.77K
₿83.86
$152.21K
₿56.29
التنبؤ بسعر AIMX(aimx)
6067 Woonkly Power  WOOP $0.0001518
₿0.000000072
-0.15 $151.87K
₿16.75
$0.000152
₿0.000000080
$0.0001518
₿0.000000071
$5.58
₿4.86
$151.87K
₿29.67
$151.87K
₿16.75
التنبؤ بسعر Woonkly Power(woop)
6068 Cybria  CYBA $0.0001867
₿0.000000025
3.74 $151.85K
₿19.97
$0.002729
₿0.000000025
$0.002505
₿0.000000023
$182.7
₿0.83
$186.78K
₿25.31
$151.85K
₿19.97
التنبؤ بسعر Cybria(cyba)
6069 Bossie  BOSSIE $0.00000251
4.08 $151.81K
$0.00000256
$0.000002389
$8.47
$151.81K
$151.81K
التنبؤ بسعر Bossie(bossie)
6070 Vent Finance  VENT $0.000607
₿0.00000018
0.01* $151.75K
₿47.43
$0.0006071
₿0.00000018
$0.0006066
₿0.00000017
$30.78
₿0.2
$151.75K
₿47.43
$151.75K
₿47.43
التنبؤ بسعر Vent Finance(vent)
6072 Derby Stars RUN  DSRUN $0.0006213
₿0.00000067
-4.30 $151.5K
₿57.16
$0.08285
₿0.00000077
$0.06824
₿0.00000064
$6.22
₿1.13
$310.7K
₿326.88
$151.5K
₿57.16
التنبؤ بسعر Derby Stars RUN(dsrun)
6076 Fringe Finance  FRIN $0.000154
₿0.000000032
-0.64 $150.04K
₿32.16
$0.000155
₿0.000000032
$0.000149
₿0.000000030
$46.13K
₿2.17
$150.04K
₿32.16
$150.04K
₿32.16
التنبؤ بسعر Fringe Finance(frin)
6080 TitanSwap  TITAN $0.0002
₿0.000000050
0.01* $150.66K
₿37.69
$0.0002
₿0.000000050
$0.0001
₿0.000000049
$95.18
₿1
$200.05K
₿50.04
$150.66K
₿37.69
التنبؤ بسعر TitanSwap(titan)
6081 Neutrino System Base Token  NSBT $0.05314
₿0.0000088
-4.31 $150.66K
₿25.07
$0.0562
₿0.000010
$0.0531
₿0.0000084
$0.05
₿0.43
$150.66K
₿25.07
$150.66K
₿25.07
التنبؤ بسعر Neutrino System Base Token(nsbt)
6088 Nodle Network  NODL $0.0001504
₿0.00000012
-5.21 $148.57K
₿460.54
$0.0001744
₿0.00000013
$0.0001313
₿0.00000012
$98.92K
₿2.13
$312.89K
₿1.11K
$148.57K
₿460.54
التنبؤ بسعر Nodle Network(nodl)
6091 Granary  GRAIN $0.0006192
₿0.00000020
-0.42 $148.87K
₿48.57
$0.0006328
₿0.00000022
$0.0006161
₿0.00000017
$6.9
₿0.07
$148.87K
₿48.57
$148.87K
₿48.57
التنبؤ بسعر Granary(grain)
6093 Smartlands  DNT $0.0291
₿0.0000026
1.25 $148.44K
₿13.32
$0.02959
₿0.0000028
$0.02858
₿0.0000025
$4.93
₿0
$627.06K
₿56.26
$148.44K
₿13.32
التنبؤ بسعر Smartlands(dnt)
6106 Tidal Finance  TIDAL $0.00001866
₿0.0000000043
-10.41 $147.22K
₿26.31
$0.00002086
₿0.0000000043
$0.00001864
₿0.0000000041
$58.6K
₿1.72
$370.09K
₿84.89
$147.22K
₿26.31
التنبؤ بسعر Tidal Finance(tidal)
6110 Hot Cross  HOTCROSS $0.001318
₿0.00000015
2.62 $147.06K
₿17.28
$0.001319
₿0.00000015
$0.001262
₿0.00000014
$71.8K
₿3.28
$659.48K
₿77.48
$147.06K
₿17.28
التنبؤ بسعر Hot Cross(hotcross)
6114 Teritori  TORI $0.0003801
₿0.00000019
-2.47 $146.15K
₿52.37
$0.0003958
₿0.00000021
$0.0003716
₿0.00000019
$205.64
₿0.13
$281.74K
₿110.76
$146.15K
₿52.37
التنبؤ بسعر Teritori(tori)
6115 LandRocker  LRT $0.00006276
4.82 $146.39K
$0.0000676
$0.00005848
$409.25
$627.67K
$146.39K
التنبؤ بسعر LandRocker(lrt)
6117 King Of Meme  LION $0.000000001339
-2.07 $146.14K
$0.000000001389
$0.000000001339
$457.69
$146.14K
$146.14K
التنبؤ بسعر King Of Meme(lion)
6118 This Is My Iguana  TIMI $0.000155
-3.50 $146.09K
$0.0001658
$0.0001546
$832.16
$146.09K
$146.09K
التنبؤ بسعر This Is My Iguana(timi)
6127 Vibing Cat  VCAT $0.1185
₿0.000046
4.72 $144.22K
₿0
$0.1231
₿0.000056
$0.1125
₿0.000041
$2.15K
₿1.29
$144.22K
₿57.83
$144.22K
₿0
التنبؤ بسعر Vibing Cat(vcat)
6130 ZeroSwap  ZEE $0.001936
₿0.00000042
4.18 $142.93K
₿31.22
$0.002152
₿0.00000043
$0.001845
₿0.00000041
$277.45K
₿10.29
$192.44K
₿42.03
$142.93K
₿31.22
التنبؤ بسعر ZeroSwap(zee)
6132 Roobee  ROOBEE $0.0001195
₿0.000000015
4.12 $143.85K
₿18.83
$0.000146
₿0.000000016
$0.0001147
₿0.000000015
$138.12K
₿2.4
$644.92K
₿84.42
$143.85K
₿18.83
التنبؤ بسعر Roobee(roobee)
6134 GetKicks  KICKS $0.00005649
₿0.000000011
-19.95 $144.04K
₿24.85
$0.00007417
₿0.000000011
$0.00005171
₿0.000000011
$61.37K
₿5.31
$282.48K
₿57.54
$144.04K
₿24.85
التنبؤ بسعر GetKicks(kicks)
6136 Zoomer  ZOOMER $0.0003538
0.61 $143.57K
$0.0003811
$0.0003489
$949.72
$143.57K
$143.57K
التنبؤ بسعر Zoomer(zoomer)
6143 NOOT (Ordinals)  NOOT $0.0001427
₿0.000000053
-14.52 $142.81K
₿54.55
$0.000171
₿0.000000078
$0.00014
₿0.000000030
$57.92K
₿9.88
$142.81K
₿54.55
$142.81K
₿54.55
التنبؤ بسعر NOOT (Ordinals)(noot)
6144 Legia Warsaw Fan Token  LEG $0.153
₿0.0000059
-1.03 $142.48K
₿12.85
$0.1551
₿0.0000069
$0.1522
₿0.0000058
$11.33
₿0
$765.17K
₿29.72
$142.48K
₿12.85
التنبؤ بسعر Legia Warsaw Fan Token(leg)
6145 Eldarune  ELDA $0.0005467
₿0.00000027
-7.11 $142.12K
₿36.47
$0.0005899
₿0.00000028
$0.0005437
₿0.00000026
$574.06
₿3.06
$322.82K
₿158.98
$142.12K
₿36.47
التنبؤ بسعر Eldarune(elda)
6148 GUA  GUA $0.00002271
-0.58 $141.91K
$0.00002335
$0.00002262
$75.17
$141.91K
$141.91K
التنبؤ بسعر GUA(gua)
6149 Materium  MTRM $0.007545
₿0.0000019
5.23 $141.89K
₿37.9
$0.007658
₿0.0000027
$0.007103
₿0.0000015
$25.6
₿1.15
$141.89K
₿37.9
$141.89K
₿37.9
التنبؤ بسعر Materium(mtrm)
6154 Metchain  MET $0.009104
₿0.0000018
-18.65 $141.22K
₿0
$0.2396
₿0.0000022
$0.1704
₿0.0000015
$42.09
₿0.13
$346.33K
₿59.11
$141.22K
₿0
التنبؤ بسعر Metchain(met)
6155 INVITE Token  INVITE $0.002819
-1.91 $141.19K
$0.002902
$0.002727
$113.89K
$1.41M
$141.19K
التنبؤ بسعر INVITE Token(invite)
6156 White Whale  WHALE $0.0002393
₿0.00000041
-1.37 $141.11K
₿174.13
$0.0002544
₿0.00000041
$0.0002376
₿0.00000040
$25.46
₿2.18
$164.79K
₿246.81
$141.11K
₿174.13
التنبؤ بسعر White Whale(whale)
6161 Alaska Gold Rush  CARAT $0.0004372
₿0.00000014
-0.01 $140.95K
₿39.77
$0.0004479
₿0.00000015
$0.0004336
₿0.00000013
$55.88K
₿0.86
$409.4K
₿131.44
$140.95K
₿39.77
التنبؤ بسعر Alaska Gold Rush(carat)
6162 Fodl Finance  FODL $0.0003722
₿0.000000017
-3.76 $140.96K
₿6.54
$0.0003873
₿0.000000017
$0.0003397
₿0.000000016
$137.4
₿0.04
$372.27K
₿17.28
$140.96K
₿6.54
التنبؤ بسعر Fodl Finance(fodl)
6164 Gamestarter  GAME $0.001981
₿0.0000029
-2.16 $140.66K
₿90.72
$0.002025
₿0.0000030
$0.001972
₿0.0000028
$204.82K
₿2.67
$198.16K
₿298.23
$140.66K
₿90.72
التنبؤ بسعر Gamestarter(game)
6166 Cramer Coin  $CRAMER $0.0001658
₿0.0000000095
-2.67 $140.36K
₿8.11
$0.0001706
₿0.000000013
$0.0001657
₿0.0000000094
$165.89
₿0.32
$165.79K
₿9.58
$140.36K
₿8.11
التنبؤ بسعر Cramer Coin($cramer)
6167 Chain Guardians  CGG $0.001253
₿0.00000069
-0.26 $140.32K
₿69.79
$0.001274
₿0.00000070
$0.001252
₿0.00000068
$5.89
₿0.51
$150.48K
₿83.75
$140.32K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
6169 X-CASH  XCASH $0.000002229
₿0.000000000064
-74.94 $140.12K
₿4.04
$0.00002738
₿0.00000000025
$0.000006704
₿0.000000000062
$21.64
₿0
$140.12K
₿6.44
$140.12K
₿4.04
التنبؤ بسعر X-CASH(xcash)
6171 Florence Finance Medici  FFM $0.0006773
₿0.0000011
-1.10 $139.98K
₿97.45
$0.000701
₿0.0000014
$0.0006769
₿0.0000011
$19.48
₿4.88
$676.95K
₿1.17K
$139.98K
₿97.45
التنبؤ بسعر Florence Finance Medici(ffm)
6175 Spike  SPIKE $0.0000003521
-0.58 $139.37K
$0.0000003611
$0.0000003508
$21.47
$139.37K
$139.37K
التنبؤ بسعر Spike(spike)
6176 Meme AI Coin  MEMEAI $0.0001912
₿0.000000087
-1.82 $139.24K
₿63.82
$0.0002001
₿0.00000010
$0.0001861
₿0.000000079
$447.43
₿2.77
$169.22K
₿77.61
$139.24K
₿63.82
التنبؤ بسعر Meme AI Coin(memeai)
6188 Xpense  XPE $0.006627
₿0.0000037
-0.29 $138.05K
₿78.6
$0.4154
₿0.0000038
$0.3994
₿0.0000037
$5.57
₿0.22
$204.21K
₿78.6
$138.05K
₿78.6
التنبؤ بسعر Xpense(xpe)
6191 S.C. Corinthians Fan Token  SCCP $0.03604
₿0.0000051
28.93 $137.89K
₿43.81
$0.1302
₿0.0000055
$0.02786
₿0.0000046
$250.84K
₿0.6
$721.14K
₿103.53
$137.89K
₿43.81
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
6193 Versus-X  VSX $0.003529
₿0.0000035
11.39 $137.69K
₿0
$0.003818
₿0.0000035
$0.003113
₿0.0000033
$57.28K
₿1.79
$352.82K
$137.69K
₿0
التنبؤ بسعر Versus-X(vsx)
6196 Planet Finance  AQUA $1.53
₿0.00020
-0.63 $136.95K
₿18.59
$1.55
₿0.00020
$1.53
₿0.00020
$43.99
₿0.01
$147.73K
₿19.9
$136.95K
₿18.59
التنبؤ بسعر Planet Finance(aqua)
6201 Comsats  CSAS $0.0001365
₿0.00000015
-9.88 $136.56K
₿153.5
$0.0001659
₿0.00000015
$0.0001301
₿0.00000013
$53.58K
₿11.31
$136.56K
₿153.5
$136.56K
₿153.5
التنبؤ بسعر Comsats(csas)
6206 Smoothy  SMTY $0.001489
₿0.000000090
-0.66 $135.95K
₿8.28
$0.001499
₿0.000000090
$0.001485
₿0.000000086
$283.09K
₿2.24
$148.65K
₿9.06
$135.95K
₿8.28
التنبؤ بسعر Smoothy(smty)
6230 HarambeCoin  HARAMBE $0.0000001342
₿0.00000000023
-0.92 $133.57K
₿0
$0.0000001356
₿0.00000000024
$0.0000001341
₿0.00000000023
$48.79
₿0.15
$134.08K
₿235.68
$133.57K
₿0
التنبؤ بسعر HarambeCoin(harambe)
6233 Generaitiv  GAI $0.01775
₿0.0000039
-1.39 $133.57K
₿30.06
$0.4335
₿0.0000040
$0.4239
₿0.0000039
$75.94
₿0.01
$177.59K
₿39.97
$133.57K
₿30.06
التنبؤ بسعر Generaitiv(gai)
6236 Codex Multichain  CODEX $0.001331
₿0.00000093
2.02 $133.16K
₿93.36
$0.001334
₿0.00000099
$0.001293
₿0.00000092
$56.16
₿2.51
$133.16K
₿93.36
$133.16K
₿93.36
التنبؤ بسعر Codex Multichain(codex)
6243 CrossWallet  CWT $0.001057
₿0.00000011
0 $132.25K
₿14.48
$0.001057
₿0.00000011
$0.001057
₿0.00000011
$6.79
₿0.25
$132.25K
₿14.48
$132.25K
₿14.48
التنبؤ بسعر CrossWallet(cwt)
6257 INSC (Ordinals)  INSC $0.006247
₿0.0000038
-0.80 $131.19K
₿81.11
$0.006314
₿0.0000043
$0.004163
₿0.0000034
$968.73
₿2.02
$131.19K
₿81.11
$131.19K
₿81.11
التنبؤ بسعر INSC (Ordinals)(insc)
6263 COMDEX  CMDX $0.0006799
₿0.00000049
-1.90 $130.89K
₿81.67
$0.0007069
₿0.00000049
$0.0006759
₿0.00000048
$10.42
₿0.28
$134.04K
₿92.53
$130.89K
₿81.67
التنبؤ بسعر COMDEX(cmdx)
6264 MOBY  MOBY $0.00001309
0 $130.86K
$0
$0
$56.08
$130.86K
$130.86K
التنبؤ بسعر MOBY(moby)
6268 Kamala Horris  KAMA $0.0001305
-1.12 $129.92K
$0.0001405
$0.0001303
$28.15K
$129.92K
$129.92K
التنبؤ بسعر Kamala Horris(kama)
6282 Siren  SI $0.005725
₿0.0000010
0.03 $128.52K
₿24.44
$0.005752
₿0.0000011
$0.00571
₿0.0000010
$21.53
₿0
$572.55K
₿108.9
$128.52K
₿24.44
التنبؤ بسعر Siren(si)
6296 1ART  1ART $0.0004035
₿0.00000013
-1.47 $127K
₿30.77
$0.0004113
₿0.00000014
$0.000402
₿0.00000013
$257.79
₿0.43
$188.7K
$127K
₿30.77
التنبؤ بسعر 1ART(1art)
6298 ALF  ALF $0.00000126
-0.68 $126.95K
$0.0000013
$0.00000123
$25.57K
$126.95K
$126.95K
التنبؤ بسعر ALF(alf)
6299 SYNO Finance  SYNO $0.000506
₿0.00000044
-1.01 $126.95K
₿18.93
$0.0005228
₿0.00000044
$0.0005053
₿0.00000038
$0.79
₿0.32
$404.28K
₿357.59
$126.95K
₿18.93
التنبؤ بسعر SYNO Finance(syno)
6301 XIDR  XIDR $0.00006004
₿0.00000000092
3.63 $126.91K
₿7.01
$0.00009932
₿0.00000000093
$0.00009509
₿0.00000000089
$4.52
₿0.74
$4.15M
₿64.01
$126.91K
₿7.01
التنبؤ بسعر XIDR(xidr)
6302 Metastrike  MTS $0.0004768
₿0.00000017
-0.52 $126.8K
₿39.09
$0.0004999
₿0.00000019
$0.0004671
₿0.00000017
$51.51K
₿1.6
$270.16K
₿101.01
$126.8K
₿39.09
التنبؤ بسعر Metastrike(mts)
6304 InfinityBit Token  IBIT $0.00003537
₿0.000000012
-8.84 $126.56K
₿45.39
$0.001428
₿0.000000013
$0.001268
₿0.000000011
$377.59
₿0.49
$126.85K
₿68.28
$126.56K
₿45.39
التنبؤ بسعر InfinityBit Token(ibit)
6319 Shiboo  SHIBOO $0.0000125
-0.70 $124.9K
$0.00001267
$0.00001253
$79.36
$124.9K
$124.9K
التنبؤ بسعر Shiboo(shiboo)
6321 Natus Vincere Fan Token  NAVI $0.07131
₿0.0000063
-2.46 $124.54K
₿13.86
$0.07326
₿0.0000068
$0.07113
₿0.0000063
$68.72
₿0
$356.57K
₿31.79
$124.54K
₿13.86
التنبؤ بسعر Natus Vincere Fan Token(navi)
6329 Dojo Protocol  DOAI $0.0002705
-8.55 $123.8K
$0.0004901
$0.0002732
$71.55K
$275.49K
$123.8K
التنبؤ بسعر Dojo Protocol(doai)
6330 WOWO  WOWO $0.000167
1.86 $123.84K
$0.000173
$0.0001533
$1.12K
$158.58K
$123.84K
التنبؤ بسعر WOWO(wowo)
6334 Baby  BABY $0.0000001288
₿0.00000000071
-6.45 $123.01K
₿0
$0.0000001407
₿0.00000000075
$0.0000001282
₿0.00000000065
$1.92K
₿18.24
$126.46K
₿714.88
$123.01K
₿0
التنبؤ بسعر Baby(baby)
6344 CryptoUnity  CUT $0.0005
₿0.000000071
-0.15 $122.62K
₿0
$0.0005067
₿0.000000072
$0.0004996
₿0.000000069
$129
₿0.08
$496.08K
₿71.91
$122.62K
₿0
التنبؤ بسعر CryptoUnity(cut)
6347 CatWifHat  CATWIF $0.0001357
₿0.000000085
-1.06 $122.1K
₿0
$0.0001448
₿0.00000011
$0.0001346
₿0.000000083
$290.71
₿10.78
$122.1K
₿85.31
$122.1K
₿0
التنبؤ بسعر CatWifHat(catwif)
6350 Nerva  XNV $0.006402
₿0.00000058
16.24 $122.08K
₿10.96
$0.0635
₿0.00000059
$0.05312
₿0.00000049
$2.2
₿0.01
$122.08K
₿10.96
$122.08K
₿10.96
التنبؤ بسعر Nerva(xnv)
6360 Sao Paulo FC Fan Token  SPFC $0.02893
₿0.0000075
-0.82 $121.16K
₿16.41
$0.02984
₿0.0000076
$0.0263
₿0.0000073
$11.27K
₿0.6
$578.66K
₿150.09
$121.16K
₿16.41
التنبؤ بسعر Sao Paulo FC Fan Token(spfc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا