$3.48T
إجمالي القيمة السوقية
$117.56B
إجمالي حجم التداول
BTC 61.11%     ETH 8.69%
السيطرة

صفحة النتائج 29 التي تتضمن أهم عملات Saakuru Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Saakuru Ecosystem
Saakuru Ecosystem (3573)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4928 CrowdSwap  CROWD $0.001019
₿0.00000022
-1.94 $339.95K
₿43.62
$0.001089
₿0.00000023
$0.0009824
₿0.00000022
$13.21K
₿0.32
$620.81K
₿137.74
$339.95K
₿43.62
التنبؤ بسعر CrowdSwap(crowd)
4930 Manifest  MANIFEST $0.0003393
0.12 $338.13K
$0.0003726
$0.00032
$17.24K
$338.13K
$338.13K
التنبؤ بسعر Manifest(manifest)
4931 CocktailBar  COC $6.79
₿0.00090
5.33 $339.45K
₿45.36
$97.99
₿0.00091
$91.42
₿0.00085
$1.67K
₿0.17
$339.45K
₿45.36
$339.45K
₿45.36
التنبؤ بسعر CocktailBar(coc)
4933 BlockCentral Token  BLOC $0.005216
₿0.00000012
-0.61 $338.96K
₿0
$0.00535
$0.005115
$47.45
₿0.07
$338.96K
₿33.11
$338.96K
₿0
التنبؤ بسعر BlockCentral Token(bloc)
4934 Biaoqing  BIAO $0.0003389
-6.78 $338.88K
$0.0004161
$0.000337
$43.58K
$338.88K
$338.88K
التنبؤ بسعر Biaoqing(biao)
4937 Orchai  OCH $0.06284
₿0.000018
-0.31 $334.6K
₿68.62
$0.06467
₿0.000021
$0.05652
₿0.000018
$71K
₿8.42
$1.25M
₿378.91
$334.6K
₿68.62
التنبؤ بسعر Orchai(och)
4938 catownkimono  COK $0.0000003373
2.36 $336.74K
$0.0000003384
$0.0000003283
$136.26K
$336.74K
$336.74K
التنبؤ بسعر catownkimono(cok)
4939 Arcade  ARC $0.007175
0.78 $336.25K
$0.007167
$0.007069
$796.55
$5.73M
$336.25K
التنبؤ بسعر Arcade(arc)
4942 LandRocker  LRT $0.0001439
5.58 $335.72K
$0.0001493
$0.0001363
$769.47
$1.44M
$335.72K
التنبؤ بسعر LandRocker(lrt)
4944 BitCone  CONE $0.0000005709
₿0.000000000077
-2.40 $334.81K
₿45.96
$0.000000601
₿0.000000000082
$0.0000005567
₿0.000000000077
$2.27K
₿0.15
$346.56K
₿47.18
$334.81K
₿45.96
التنبؤ بسعر BitCone(cone)
4948 Woonkly Power  WOOP $0.0003342
₿0.000000072
-12.27 $334.25K
₿16.75
$0.000381
₿0.000000080
$0.0003286
₿0.000000071
$25.02K
₿4.86
$334.25K
₿29.67
$334.25K
₿16.75
التنبؤ بسعر Woonkly Power(woop)
4955 Starcoin  STC $0.001012
₿0.000000011
-8.24 $331.37K
₿3.72
$0.001116
₿0.000000012
$0.0009624
₿0.000000011
$6.66K
₿0.25
$331.37K
₿3.72
$331.37K
₿3.72
التنبؤ بسعر Starcoin(stc)
4957 AlphPad  APAD $0.003851
1.18 $331.58K
$0.003933
$0.003793
$373.92
$385.11K
$331.58K
التنبؤ بسعر AlphPad(apad)
4960 Elmo  ELMO $0.001124
₿0.000000091
12.04 $331.75K
₿30.37
$0.00114
₿0.000000096
$0.0009953
₿0.000000090
$1.5K
₿0.1
$331.75K
₿28.55
$331.75K
₿30.37
التنبؤ بسعر Elmo(elmo)
4962 Eclipse Fi  ECLIP $0.003224
₿0.0000043
0.76 $330.52K
₿125.93
$0.00327
₿0.0000044
$0.003196
₿0.0000042
$27.86K
₿1.37
$967.42K
₿1.29K
$330.52K
₿125.93
التنبؤ بسعر Eclipse Fi(eclip)
4963 Subsocial  SUB $0.0003907
₿0.000000074
15.03 $330.43K
₿62.68
$0.0003833
₿0.000000080
$0.0003356
₿0.000000072
$602.24
₿1.41
$392.52K
₿74.58
$330.43K
₿62.68
التنبؤ بسعر Subsocial(sub)
4971 Monavale  MONA $31.47
₿0.0024
-1.32 $329.07K
₿25.04
$32.57
₿0.0025
$30.93
₿0.0023
$904.48
₿0.11
$355.63K
₿27.13
$329.07K
₿25.04
التنبؤ بسعر Monavale(mona)
4972 RepubliK  RPK $0.001648
₿0.00000040
0.96 $330.1K
₿80.53
$0.001696
₿0.00000040
$0.001627
₿0.00000038
$131.15K
₿32.09
$4.95M
₿1.21K
$330.1K
₿80.53
التنبؤ بسعر RepubliK(rpk)
4974 Govi  GOVI $0.02127
₿0.0000039
-2.17 $328.5K
₿61.34
$0.02208
₿0.0000041
$0.02104
₿0.0000038
$24.45K
₿0.68
$680.84K
₿127.12
$328.5K
₿61.34
التنبؤ بسعر Govi(govi)
4975 KCCPad  KCCPAD $0.001038
₿0.000000052
-0.86 $328.24K
₿16.47
$0.00564
₿0.000000052
$0.005569
₿0.000000052
$10.28
₿0
$328.24K
₿16.47
$328.24K
₿16.47
التنبؤ بسعر KCCPad(kccpad)
4976 Chumbi Valley  CHMB $0.00001557
₿0.0000000042
6.97 $328.22K
₿83.06
$0.00001711
₿0.0000000043
$0.00001455
₿0.0000000041
$167.05K
₿2.69
$426.38K
₿125.08
$328.22K
₿83.06
التنبؤ بسعر Chumbi Valley(chmb)
4979 Stooges  STOG $0.0001092
1.63 $326.99K
$0.0001122
$0.000107
$357.88
$326.99K
$326.99K
التنبؤ بسعر Stooges(stog)
4981 Metaverse Face  MEFA $0.00003443
₿0.0000000014
0.83 $327.34K
₿13.99
$0.00003457
₿0.0000000015
$0.00003385
₿0.0000000013
$56.25K
₿0.45
$344.34K
₿14.71
$327.34K
₿13.99
التنبؤ بسعر Metaverse Face(mefa)
4984 UpBots  MBXN $0.0006507
₿0.000000028
10.60 $325.36K
₿12.19
$0.0006568
₿0.000000064
$0.0005527
₿0.000000027
$1.25
₿0
$325.36K
₿14.08
$325.36K
₿12.19
التنبؤ بسعر UpBots(mbxn)
4985 Thorstarter  XRUNE $0.00285
₿0.00000032
-2.88 $325.36K
₿36.45
$0.002982
₿0.00000033
$0.002779
₿0.00000031
$1.79K
₿0.32
$1.53M
₿170.93
$325.36K
₿36.45
التنبؤ بسعر Thorstarter(xrune)
4987 YfDAI.finance  YF-DAI $15.78
₿0.00050
0.16 $325.04K
₿10.7
$16.86
₿0.00061
$15.14
₿0.00048
$27.18K
₿1.31
$325.04K
₿10.7
$325.04K
₿10.7
التنبؤ بسعر YfDAI.finance(yf-dai)
4991 VEMP Horizon  VEMP $0.000646
₿0.00000011
3.56 $323.04K
₿31.51
$0.0006951
₿0.00000011
$0.0006238
₿0.00000011
$118.58K
₿3.37
$323.04K
₿92.16
$323.04K
₿31.51
التنبؤ بسعر VEMP Horizon(vemp)
4998 PolyPad  POLYPAD $0.0002921
₿0.000000027
-3.50 $321.41K
₿31.19
$0.0003029
₿0.000000028
$0.0002909
₿0.000000026
$24.79K
₿0.22
$584.31K
₿56.7
$321.41K
₿31.19
التنبؤ بسعر PolyPad(polypad)
4999 Lonk  LONK $0.0000009659
₿0.00000000014
-0.42 $321.23K
₿49.21
$0.0000009817
₿0.00000000016
$0.0000008352
₿0.00000000014
$7.86K
₿0.58
$363.67K
₿55.71
$321.23K
₿49.21
التنبؤ بسعر Lonk(lonk)
5002 DPRating  RATING $0.00007289
₿0.0000000022
-0.01* $320.76K
₿9.77
$0.00007291
₿0.0000000023
$0.00007281
₿0.0000000020
$26.3K
₿0.06
$728.92K
₿22.19
$320.76K
₿9.77
التنبؤ بسعر DPRating(rating)
5005 DOSE  DOSE $0.00009773
₿0.00000011
-4.47 $319.86K
₿171.75
$0.0001023
₿0.00000012
$0.00008909
₿0.00000011
$38.75K
₿61.91
$488.69K
₿580.8
$319.86K
₿171.75
التنبؤ بسعر DOSE(dose)
5007 Shroom.Finance  SHROOM $0.006186
₿0.00000086
0.88 $317.9K
₿44.33
$0.006345
₿0.00000087
$0.005329
₿0.00000075
$29.85K
₿0.68
$405.57K
₿56.55
$317.9K
₿44.33
التنبؤ بسعر Shroom.Finance(shroom)
5009 XP Network  XPNET $0.0004442
₿0.000000044
2.12 $316.74K
₿25.6
$0.000463
₿0.000000046
$0.0004329
₿0.000000043
$25.45K
₿3.02
$444.24K
₿44.57
$316.74K
₿25.6
التنبؤ بسعر XP Network(xpnet)
5019 GroveCoin  GRV $0.004216
₿0.00000094
1.29 $313.89K
₿70.32
$0.004379
₿0.00000097
$0.004128
₿0.00000092
$51.02K
₿24.08
$333.91K
₿74.8
$313.89K
₿70.32
التنبؤ بسعر GroveCoin(grv)
5020 Amulet Protocol  AMU $0.0005665
₿0.00000058
10.06 $313.75K
₿116.36
$0.0006915
₿0.00000064
$0.0004912
₿0.00000058
$20.83K
₿50.34
$566.53K
₿555.43
$313.75K
₿116.36
التنبؤ بسعر Amulet Protocol(amu)
5021 ZKBase  ZKB $0.001404
₿0.00000060
-2.03 $313.7K
₿134.24
$0.001441
₿0.00000060
$0.001355
₿0.00000056
$29.11K
₿55.21
$839.53K
₿359.26
$313.7K
₿134.24
التنبؤ بسعر ZKBase(zkb)
5035 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.2855
₿0.0000026
$0.2684
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
التنبؤ بسعر Apollo(apollo)
5036 Possum  PSM $0.00008411
₿0.000000013
0.04 $309.81K
₿0
$0.00008522
₿0.000000014
$0.00008364
₿0.000000013
$215.57
₿0.13
$841.08K
₿139.49
$309.81K
₿0
التنبؤ بسعر Possum(psm)
5037 Zasset zUSD  ZUSD $0.6528
₿0.000013
-0.09 $309.04K
₿10.81
$0.6565
₿0.000013
$0.6485
₿0.000012
$33.53
₿0.01
$309.04K
₿10.81
$309.04K
₿10.81
التنبؤ بسعر Zasset zUSD(zusd)
5038 ENKI Protocol  ENKI $2.06
-1.33 $308.88K
$2.17
$1.99
$1.7K
$20.59M
$308.88K
التنبؤ بسعر ENKI Protocol(enki)
5039 VIP  VIP $0.000000000636
₿0.00000000000025
-0.72 $308.75K
₿0
$0.000000000641
₿0.00000000000025
$0.000000000635
₿0.00000000000025
$110.87
₿0.06
$308.75K
₿259.58
$308.75K
₿0
التنبؤ بسعر VIP(vip)
5040 DAOhaus  HAUS $0.3085
₿0.000015
1.08 $308.54K
₿15.98
$0.3094
₿0.000016
$0.3052
₿0.000015
$12.48
₿0
$308.54K
₿15.98
$308.54K
₿15.98
التنبؤ بسعر DAOhaus(haus)
5041 Prisma mkUSD  MKUSD $1.01
₿0.000014
0.33 $309.29K
₿274.54
$1.01
₿0.000014
$0.9891
₿0.000014
$5.08K
₿20.71
$309.29K
₿274.54
$309.29K
₿274.54
التنبؤ بسعر Prisma mkUSD(mkusd)
5046 InsightX  INX $0.001501
₿0.00000010
1.28 $308.11K
₿20.9
$0.001528
₿0.00000011
$0.001461
₿0.000000099
$603.11
₿0.07
$375.42K
₿25.78
$308.11K
₿20.9
التنبؤ بسعر InsightX(inx)
5047 Dimecoin  DIME $0.0000005264
₿0.000000000013
-0.91 $307.21K
₿7.83
$0.0000005354
₿0.000000000014
$0.0000005218
₿0.000000000013
$26.93
₿0
$307.26K
₿7.83
$307.21K
₿7.83
التنبؤ بسعر Dimecoin(dime)
5049 VersaGames  VERSA $0.002637
₿0.00000022
-0.65 $306.36K
₿23.52
$0.00268
₿0.00000036
$0.002623
₿0.00000021
$16.6
₿0
$844.07K
₿70.95
$306.36K
₿23.52
التنبؤ بسعر VersaGames(versa)
5053 Polychain Monsters  PMON $0.05227
₿0.0000088
-2.56 $306.03K
₿47.73
$0.05396
₿0.0000090
$0.05193
₿0.0000086
$41.65
₿2.08
$454K
₿76.58
$306.03K
₿47.73
التنبؤ بسعر Polychain Monsters(pmon)
5054 JulSwap  JULD $0.0005162
₿0.000000068
0.97 $300.24K
₿40.55
$0.0005303
₿0.000000068
$0.000507
₿0.000000066
$145.21K
₿1.76
$405.62K
₿54.78
$300.24K
₿40.55
التنبؤ بسعر JulSwap(juld)
5057 Let Him Cook  $COOK $0.0003043
2.57 $302.88K
$0.0003038
$0.0002683
$9.54K
$302.88K
$302.88K
التنبؤ بسعر Let Him Cook($cook)
5062 Bumper  BUMP $0.001551
₿0.00000057
1.22 $291.09K
₿102.43
$0.001532
₿0.00000058
$0.001487
₿0.00000056
$815.26
₿2.54
$371.88K
₿143.69
$291.09K
₿102.43
التنبؤ بسعر Bumper(bump)
5064 BlackPool Token  BPT $0.01615
₿0.0000017
0.46 $302.6K
₿23.71
$0.01647
₿0.0000017
$0.01582
₿0.0000015
$11.53
₿0
$840.11K
₿88.22
$302.6K
₿23.71
التنبؤ بسعر BlackPool Token(bpt)
5067 Trrxitte  TRRXITTE $0.003013
₿0.0000029
1.76 $301.35K
₿0
$0.3155
₿0.0000029
$0.3069
₿0.0000028
$9.01
₿0.02
$301.35K
₿293.85
$301.35K
₿0
التنبؤ بسعر Trrxitte(trrxitte)
5069 Atari  ATRI $0.0002
₿0.000000031
-4.04 $301.1K
₿48.7
$0.003657
₿0.000000034
$0.003379
₿0.000000031
$3.65
₿0.01
$395.13K
₿63.91
$301.1K
₿48.7
التنبؤ بسعر Atari(atri)
5073 ROCK  ROCK $0.01589
0 $300.61K
$0
$0
$472.93
$333.72K
$300.61K
التنبؤ بسعر ROCK(rock)
5078 Titan Trading Token  TES $0.01327
₿0.000013
3.51 $299.5K
₿0
$0.01488
₿0.000012
$0.01282
₿0.000011
$47.05K
₿0.87
$1.33M
₿1.29K
$299.5K
₿0
التنبؤ بسعر Titan Trading Token(tes)
5079 ADA  ADASOL $0.0002994
₿0.000000044
0.81 $299.41K
₿0
$0.0003007
₿0.000000045
$0.0002922
₿0.000000036
$136.74K
₿2.94
$299.41K
₿45.07
$299.41K
₿0
التنبؤ بسعر ADA(adasol)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000241
₿0.0000000000000022
$0.000000000232
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
التنبؤ بسعر Robo Inu Finance(rbif)
5080 Nodle Network  NODL $0.0003205
₿0.00000012
-1.99 $299.33K
₿460.54
$0.0003282
₿0.00000013
$0.0003128
₿0.00000012
$58.37K
₿2.13
$670.69K
₿1.11K
$299.33K
₿460.54
التنبؤ بسعر Nodle Network(nodl)
5081 MetaVPad  METAV $0.001359
₿0.000000087
-0.59 $299K
₿19.23
$0.001368
₿0.000000098
$0.001302
₿0.000000085
$459.93
₿0.16
$2.66M
₿166.57
$299K
₿19.23
التنبؤ بسعر MetaVPad(metav)
5085 Sacabam  SCB $0.000000007433
₿0.00000000000077
-1.23 $296.97K
₿30.73
$0.000000008372
₿0.00000000000086
$0.000000007268
₿0.00000000000075
$3.3K
₿2.96
$349.38K
₿36.15
$296.97K
₿30.73
التنبؤ بسعر Sacabam(scb)
5087 Cirus  CIRUS $0.001394
₿0.00000044
3.10 $297.3K
₿45.44
$0.001548
₿0.00000048
$0.001346
₿0.00000043
$67.07K
₿8.31
$299.81K
₿94.63
$297.3K
₿45.44
التنبؤ بسعر Cirus(cirus)
5088 McLaren F1 Fan Token  MCL $0.007679
₿0.00000034
-14.92 $297.14K
₿13.19
$0.01004
₿0.00000034
$0.007675
₿0.00000029
$4.06K
₿0.25
$297.14K
₿13.19
$297.14K
₿13.19
التنبؤ بسعر McLaren F1 Fan Token(mcl)
5089 Alaska Gold Rush  CARAT $0.0009212
₿0.00000014
-3.71 $296.85K
₿39.77
$0.0009571
₿0.00000015
$0.0009208
₿0.00000013
$25.31K
₿0.86
$862.26K
₿131.44
$296.85K
₿39.77
التنبؤ بسعر Alaska Gold Rush(carat)
5091 MindCoin  MIND $0.00000396
2.53 $295.52K
$0.00000403
$0.000003829
$349.12
$295.52K
$295.52K
التنبؤ بسعر MindCoin(mind)
5094 RIZON  ATOLO $0.0001276
₿0.0000000050
7.87 $295.96K
₿11.7
$0.0001277
₿0.0000000050
$0.0001147
₿0.0000000045
$24.91K
₿0.22
$359.73K
₿14.22
$295.96K
₿11.7
التنبؤ بسعر RIZON(atolo)
5095 Badmad Robots  METAL $0.0003792
₿0.00000073
14.31 $295.98K
₿529.52
$0.0003794
₿0.0000014
$0.0003214
₿0.00000069
$27.78K
₿7.24
$1.04M
₿2.02K
$295.98K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
5098 SnailBrook  SNAIL $0.000003589
₿0.0000000029
0.32 $295.43K
₿234.42
$0.00000357
₿0.0000000029
$0.000003499
₿0.0000000028
$1.37
₿0.6
$295.43K
₿291.66
$295.43K
₿234.42
التنبؤ بسعر SnailBrook(snail)
5104 CropBytes  CBX $0.0009161
₿0.00000026
-0.85 $294.36K
₿76.79
$0.02934
₿0.00000027
$0.02799
₿0.00000026
$72.47
₿0.15
$458.09K
₿134.1
$294.36K
₿76.79
التنبؤ بسعر CropBytes(cbx)
5105 Inu Inu  INUINU $0.000000000633
₿0.000000000000050
-2.28 $294.31K
$0.000000000729
$0.00000000063
$939.56
₿9.4
$294.31K
₿23.85
$294.31K
التنبؤ بسعر Inu Inu(inuinu)
5106 Garlicoin  GRLC $0.00428
₿0.00000016
-21.47 $291.15K
₿10.96
$0.005481
₿0.00000017
$0.004164
₿0.00000015
$41.61
₿0
$292.21K
₿11.05
$291.15K
₿10.96
التنبؤ بسعر Garlicoin(grlc)
5110 FireStarter  FLAME $0.004296
₿0.0000014
2.59 $293.46K
₿100.12
$0.004332
₿0.0000015
$0.004179
₿0.0000014
$218.12K
₿4.92
$428.36K
₿146.14
$293.46K
₿100.12
التنبؤ بسعر FireStarter(flame)
5111 Bankless DAO  BANK $0.0003555
₿0.000000029
-2.23 $293.37K
₿24.17
$0.0003714
₿0.000000029
$0.0003489
₿0.000000028
$0.89
₿0.01
$355.52K
₿29.29
$293.37K
₿24.17
التنبؤ بسعر Bankless DAO(bank)
5117 Crypterium  CRPT $0.003423
₿0.00000080
12.15 $290.9K
₿68.09
$0.003423
₿0.00000080
$0.003052
₿0.00000076
$51.35
₿3.11
$324.07K
₿75.97
$290.9K
₿68.09
التنبؤ بسعر Crypterium(crpt)
5122 GetKicks  KICKS $0.0001136
₿0.000000011
11.09 $288.6K
₿24.85
$0.0001207
₿0.000000011
$0.0001023
₿0.000000011
$25.49K
₿5.31
$565.98K
₿57.54
$288.6K
₿24.85
التنبؤ بسعر GetKicks(kicks)
5128 Roobee  ROOBEE $0.0002403
₿0.000000015
-0.41 $289.44K
₿18.83
$0.0002416
₿0.000000016
$0.0002398
₿0.000000015
$57.22K
₿2.4
$1.3M
₿84.42
$289.44K
₿18.83
التنبؤ بسعر Roobee(roobee)
5137 Vault AI  $VAULT $0.002852
₿0.0000011
6.33 $285.22K
₿115.2
$0.1251
₿0.0000011
$0.1155
₿0.0000010
$126.12
₿0.35
$285.22K
₿115.2
$285.22K
₿115.2
التنبؤ بسعر Vault AI($vault)
5140 Suiswap  SSWP $0.00002845
₿0.000000018
2.80 $284.61K
₿187
$0.00002998
₿0.000000020
$0.0000275
₿0.000000017
$34.13K
₿10.13
$284.61K
₿187
$284.61K
₿187
التنبؤ بسعر Suiswap(sswp)
5144 Unbound Finance  UNB $0.0002502
₿0.000000025
10.46 $243.79K
₿24.83
$0.002753
₿0.000000025
$0.002315
₿0.000000021
$0.58
₿4.86
$2.5M
₿254.88
$243.79K
₿24.83
التنبؤ بسعر Unbound Finance(unb)
5144 ExNetwork Token  EXNT $0.004842
₿0.00000069
-0.01* $333.34K
₿47.91
$0.07518
₿0.00000070
$0.07397
₿0.00000069
$344.86
₿0
$484.29K
₿69.76
$333.34K
₿47.91
التنبؤ بسعر ExNetwork Token(exnt)
5145 Solve.Care  SOLVE $0.0003344
₿0.00000037
-45.11 $284.27K
₿271.81
$0.0007465
₿0.00000037
$0.0003104
₿0.00000035
$7.27K
₿20.05
$334.44K
₿370.31
$284.27K
₿271.81
التنبؤ بسعر Solve.Care(solve)
5147 InsurAce  INSUR $0.004026
₿0.00000067
-8.06 $283.13K
₿45.1
$0.004489
₿0.00000068
$0.004003
₿0.00000064
$51.29K
₿3.79
$402.62K
₿66.68
$283.13K
₿45.1
التنبؤ بسعر InsurAce(insur)
5149 Juice Finance  JUICE $0.0003914
₿0.0000022
-0.61 $283.04K
₿0
$0.0004123
₿0.0000025
$0.0003889
₿0.0000022
$26.93K
₿25.86
$391.46K
₿2.39K
$283.04K
₿0
التنبؤ بسعر Juice Finance(juice)
5150 Tamkin  TSLT $0.002221
₿0.00000024
18.98 $282.5K
₿31.75
$0.02632
₿0.00000024
$0.02014
₿0.00000018
$23.56
₿1.83
$879.21K
₿221.27
$282.5K
₿31.75
التنبؤ بسعر Tamkin(tslt)
5153 Fable Of The Dragon  TYRANT $0.02818
₿0.0000018
-0.09 $281.86K
₿18.65
$0.02821
₿0.0000020
$0.0276
₿0.0000018
$269.33
₿0.37
$281.86K
₿18.65
$281.86K
₿18.65
التنبؤ بسعر Fable Of The Dragon(tyrant)
5159 Pickle Finance  PICKLE $0.1731
₿0.000028
-0.09 $280.66K
₿40.57
$0.1956
₿0.000029
$0.1579
₿0.000026
$14.69K
₿0.82
$604.29K
₿94.4
$280.66K
₿40.57
التنبؤ بسعر Pickle Finance(pickle)
5161 Chain Guardians  CGG $0.002537
₿0.00000069
-56.25 $283.98K
₿69.79
$0.01745
₿0.00000070
$0.002537
₿0.00000068
$88.36K
₿0.51
$304.54K
₿83.75
$283.98K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
5163 Melon Dog  MELON $0.0006864
₿0.00000017
-5.83 $279.75K
₿72.6
$0.0007556
₿0.00000019
$0.0006839
₿0.00000016
$4.08K
₿1.12
$279.75K
₿72.6
$279.75K
₿72.6
التنبؤ بسعر Melon Dog(melon)
5164 Meme AI Coin  MEMEAI $0.0003838
₿0.000000087
8.33 $279.43K
₿63.82
$0.0003953
₿0.00000010
$0.0003398
₿0.000000079
$109.68K
₿2.77
$339.61K
₿77.61
$279.43K
₿63.82
التنبؤ بسعر Meme AI Coin(memeai)
5165 FoFar  FOFAR $0.0002793
-2.61 $279.31K
$0.0002873
$0.0002709
$7.03K
$279.31K
$279.31K
التنبؤ بسعر FoFar(fofar)
5165 DAEX  DAX $0.0009928
₿0.000000058
-0.98 $352.13K
₿20.69
$0.006464
₿0.000000060
$0.006227
₿0.000000058
$23.01K
₿0.01
$1.99M
₿116.65
$352.13K
₿20.69
التنبؤ بسعر DAEX(dax)
5168 Hourglass  WAIT $0.002855
₿0.0000013
-0.93 $279.11K
₿133.73
$0.00293
₿0.0000014
$0.002852
₿0.0000012
$27.98
₿3.12
$279.11K
₿133.73
$279.11K
₿133.73
التنبؤ بسعر Hourglass(wait)
5173 Edgeware  EDG $0.00004
₿0.0000000063
0.01* $278.12K
₿44.4
$0.00004005
₿0.0000000068
$0.00004
₿0.0000000059
$11.44K
₿5.43
$296.5K
₿47.34
$278.12K
₿44.4
التنبؤ بسعر Edgeware(edg)
5175 KEK  KEKE $0.000000003635
₿0.00000000000040
2.20 $277.95K
₿30.28
$0.000000003779
₿0.00000000000042
$0.000000003464
₿0.00000000000038
$2.13K
₿2.43
$282.83K
₿30.82
$277.95K
₿30.28
التنبؤ بسعر KEK(keke)
5175 Reunit Wallet  REUNI $0.02307
₿0.000018
0.75 $230.73K
₿46.74
$1.95
₿0.000018
$1.84
₿0.000017
$11.01
₿1.07
$230.73K
₿180.2
$230.73K
₿46.74
التنبؤ بسعر Reunit Wallet(reuni)
5176 Moonwell Apollo  MFAM $0.0004585
₿0.000000027
0.68 $278.26K
₿14.63
$0.0004676
₿0.000000029
$0.0004479
₿0.000000027
$71.61
₿0.05
$459.53K
₿27.32
$278.26K
₿14.63
التنبؤ بسعر Moonwell Apollo(mfam)
5178 WickedBet Casino  WIK $0.006121
₿0.0000019
0.16 $276.46K
₿106.4
$0.006161
₿0.0000021
$0.006051
₿0.0000016
$1.16K
₿1.8
$425.68K
₿141.4
$276.46K
₿106.4
التنبؤ بسعر WickedBet Casino(wik)
5182 Dojo Protocol  DOAI $0.0006136
-1.39 $275.76K
$0.0006332
$0.0006046
$109.14K
$613.63K
$275.76K
التنبؤ بسعر Dojo Protocol(doai)
5184 Space Token  SPACE $0.003785
₿0.00000021
1.11 $275.64K
₿0
$0.003817
₿0.00000022
$0.003657
₿0.00000021
$1.24K
₿0.58
$1.22M
₿74.11
$275.64K
₿0
التنبؤ بسعر Space Token(space)
5185 Koyo  KOY $0.000517
₿0.000000020
0.41 $272.65K
₿11.03
$0.0005213
₿0.000000020
$0.0005145
₿0.000000019
$12.5
₿0.04
$290.97K
₿11.76
$272.65K
₿11.03
التنبؤ بسعر Koyo(koy)
5186 Clipper SAIL  SAIL $0.000473
₿0.00000025
-36.27 $273.83K
₿87.02
$0.0007617
₿0.00000025
$0.0004686
₿0.00000023
$88.87K
₿1.31
$473.07K
₿255.36
$273.83K
₿87.02
التنبؤ بسعر Clipper SAIL(sail)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا