صفحة النتائج 29 التي تتضمن أهم عملات Saakuru Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Saakuru Ecosystem

Saakuru Ecosystem (3573)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8287	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.5649 ₿0.0000062	$0.5389 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
8300	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$4,684.88 ₿0.052	$4,622.93 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8305	Traxx TRAXX	$0.0001896 ₿0.000000067	-0.39	$46.24K ₿16.43	$0.000196 ₿0.000000067	$0.0001887 ₿0.000000065	$2.62K ₿1.48	$66.34K ₿23.57	$46.24K ₿16.43
8316	Hiblocks HIBS	$0.00000388 ₿0.0000000018	0.59	$46.11K ₿21.98	$0.00000389 ₿0.0000000019	$0.00000385 ₿0.0000000018	$14.42K ₿0.46	$77.65K	$46.11K ₿21.98
8325	Zoomer ZOOMER	$0.000112	-0.97	$45.76K	$0.0001134	$0.00009946	$1.52K	$45.76K	$45.76K
8326	FOMO BULL CLUB FOMO	$0.0000008515	-3.38	$45.79K	$0.0000008861	$0.0000008515	$115.24	$85.16K	$45.79K
8332	Ember Sword EMBER	$0.0003118	0.53	$47.45K	$0.0003521	$0.0002672	$14.62K	$779.73K	$47.45K
8336	Biaoqing TRON BIAO	$0.00004539	0	$45.41K	$0	$0	$19.68	$45.41K	$45.41K
8349	Grizzly Honey GHNY	$0.02752 ₿0.000039	3.40	$45.13K ₿52.04	$0.02755 ₿0.000039	$0.02639 ₿0.000037	$55.47 ₿0.25	$45.13K ₿52.04	$45.13K ₿52.04
8356	GUA GUA	$0.00000716	4.18	$44.91K	$0.000007349	$0.000006739	$482.25	$44.91K	$44.91K
8364	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05402 ₿0.00000060	$0.05055 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8367	DeFi Yield Protocol DYP	$0.002867 ₿0.0000054	3.64	$44.64K ₿110.43	$0.03339 ₿0.0000059	$0.002744 ₿0.0000054	$59.19 ₿7.71	$71.6K ₿138.43	$44.64K ₿110.43
8371	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.86 ₿0.000031	$2.61 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8372	Reddex LQDX	$0.0003675 ₿0.0000014	2.23	$44.48K ₿117.13	$0.1275 ₿0.0000014	$0.1248 ₿0.0000013	$3.81 ₿5.85	$147.04K ₿568.33	$44.48K ₿117.13
8373	BeamSwap GLINT	$0.00002483 ₿0.000000012	0.60	$44.48K ₿22.23	$0.00002519 ₿0.000000013	$0.00002468 ₿0.000000012	$3.73 ₿0.92	$62.44K ₿35.21	$44.48K ₿22.23
8381	AutoAir AI AAI	$0.001332 ₿0.0000021	-24.39	$44.3K ₿70.43	$0.2559 ₿0.0000028	$0.1886 ₿0.0000020	$3.3 ₿7.56	$133.22K ₿211.8	$44.3K ₿70.43
8386	UniX UNIX	$0.0001803 ₿0.00000015	1.68	$44.18K ₿43.63	$0.0001803 ₿0.00000018	$0.0001742 ₿0.00000015	$11.49 ₿0.84	$44.18K ₿154.96	$44.18K ₿43.63
8395	Oddz ODDZ	$0.0005 ₿0.00000027	0.61	$43.88K ₿24.94	$0.0005031 ₿0.00000030	$0.0004896 ₿0.00000027	$54.52K ₿4.16	$49.08K ₿27.9	$43.88K ₿24.94
8402	Tutellus TUT	$0.0004499 ₿0.00000048	0.07	$43.74K ₿20.89	$0.04381 ₿0.00000048	$0.04283 ₿0.00000047	$10.06 ₿0.01	$89.62K ₿96.07	$43.74K ₿20.89
8405	UniLayer LAYER	$0.001213 ₿0.0000016	-9.94	$43.7K ₿43.12	$0.1661 ₿0.0000018	$0.1464 ₿0.0000016	$42.65 ₿6.82	$48.55K ₿65.65	$43.7K ₿43.12
8407	LUBE LUBE	$0.0000006317 ₿0.0000000035	-0.72	$43.59K ₿244.84	$0.0003579 ₿0.0000000039	$0.0002803 ₿0.0000000031	$7.2 ₿2.16	$43.59K ₿244.84	$43.59K ₿244.84
8419	Shezmu SHEZMU	$0.02644 ₿0.00012	3.29	$43.16K ₿27.2	$0.02655 ₿0.00015	$0.02522 ₿0.00011	$60.6 ₿2.03	$45.92K ₿53.42	$43.16K ₿27.2
8436	Lonk LONK	$0.0000001289 ₿0.00000000014	0.47	$42.89K ₿49.21	$0.0000001296 ₿0.00000000016	$0.000000122 ₿0.00000000014	$136.34 ₿0.58	$48.56K ₿55.71	$42.89K ₿49.21
8439	Vault AI $VAULT	$0.0004276 ₿0.0000011	6.33	$42.76K ₿115.2	$0.105 ₿0.0000011	$0.097 ₿0.0000010	$58.16 ₿0.35	$42.76K ₿115.2	$42.76K ₿115.2
8446	Bitrock BROCK	$0.000426 ₿0.0000026	2.34	$42.6K ₿266.13	$0.0004272 ₿0.0000029	$0.0004082 ₿0.0000026	$136.86 ₿3.25	$42.6K ₿266.13	$42.6K ₿266.13
8449	Megalink MG8	$0.0001756	-7.43	$42.49K	$0.000191 ₿0.	$0.000171 ₿0.	$129.49K ₿0	$175.4K	$42.49K
8465	Arcade ARCD	$0.001647	0	$42.05K	$0	$0	$1.81	$164.76K	$42.05K
8476	Castle Of Blackwater COBE	$0.005594 ₿0.0000062	3.20	$41.81K ₿0	$0.005588 ₿0.0000078	$0.004508 ₿0.0000062	$63.05K ₿1.69	$559.4K ₿628.76	$41.81K ₿0
8484	PAC Global PAC	$0.00000238 ₿0.0000000012	2.91	$41.47K ₿22.4	$0.000002449 ₿0.0000000017	$0.00000211 ₿0.0000000011	$0.05 ₿0.59	$118.88K ₿64.21	$41.47K ₿22.4
8489	Idexo Token IDO	$0.000492 ₿0.00000018	-98.17	$41.29K ₿12.41	$0.02705 ₿0.00000020	$0.0004916 ₿0.00000017	$564.4 ₿1.26	$49.2K ₿18.2	$41.29K ₿12.41
8499	TrustPad TPAD	$0.0001346 ₿0.00000011	0.97	$41.18K ₿33.74	$0.0001354 ₿0.00000011	$0.0001312 ₿0.00000010	$844.25 ₿0.39	$134.69K ₿110.36	$41.18K ₿33.74
8511	PUMLx PUMLX	$0.0003293 ₿0.00000018	2.16	$40.8K ₿22.29	$0.01617 ₿0.00000018	$0.01568 ₿0.00000017	$44.12 ₿4.98	$163.08K ₿89.1	$40.8K ₿22.29
8521	KAP Games KAP	$0.0003196 ₿0.0000019	0.59	$40.64K ₿243.86	$0.1823 ₿0.0000020	$0.1688 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8531	SteakHut Finance STEAK	$0.01928 ₿0.000012	-1.01	$40.35K ₿0	$0.01948 ₿0.	$0.01924 ₿0.	$2.34 ₿0	$96.44K ₿26.18	$40.35K ₿0
8535	DOSE DOSE	$0.0000123 ₿0.00000011	7.15	$40.25K ₿171.75	$0.0002377 ₿0.00000012	$0.000009559 ₿0.00000011	$383.93 ₿61.91	$61.49K ₿580.8	$40.25K ₿171.75
8547	FOAM FOAM	$0.0001123 ₿0.00000061	-2.82	$39.94K ₿219.53	$0.05711 ₿0.00000063	$0.05539 ₿0.00000061	$49.64 ₿0.01	$112.39K ₿617.77	$39.94K ₿219.53
8549	MangoMan Intelligent MMIT	$0.000000000219 ₿0.00000000000097	4.50	$39.84K ₿177.77	$0.000000000219 ₿0.00000000000097	$0.000000000207 ₿0.00000000000094	$8.57 ₿55.01	$459.08K ₿2.05K	$39.84K ₿177.77
8554	StareCat HELIA	$0.00003975	1.38	$39.71K	$0.00003983	$0.00003885	$3.97	$39.71K	$39.71K
8574	Mao MAO	$0.000038	6.74	$39.3K	$0.00003995	$0.00003407	$16.3K	$39.3K	$39.3K
8577	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1976 ₿0.0000022	$0.1482 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8588	Aperture Finance APTR	$0.00053	45.48	$38.94K	$0.0005373	$0.0002856	$1.07K	$428.33K	$38.94K
8591	Andy ANDY	$0.00000389	3.74	$38.9K	$0.000003929	$0.000003689	$226.06	$38.9K	$38.9K
8623	neversol NEVER	$0.0000004809 ₿0.0000000027	3.63	$38.21K ₿214.75	$0.0000004817 ₿0.0000000029	$0.0000004519 ₿0.0000000027	$81.25 ₿41.04	$48.14K ₿270.5	$38.21K ₿214.75
8625	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.12K ₿125.93	$0.3961 ₿0.0000044	$0.3817 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.12K ₿125.93
8630	BISO BISO	$0.0001811 ₿0.000000083	-0.30	$38.04K ₿17.58	$0.0001817 ₿0.000000089	$0.0001804 ₿0.000000061	$11.69K ₿6.23	$38.04K ₿17.58	$38.04K ₿17.58
8656	Sonne Finance SONNE	$0.0004611 ₿0.0000016	-0.03	$37.58K ₿129.49	$0.000463 ₿0.0000016	$0.000449 ₿0.0000015	$13.74 ₿8.46	$46.11K ₿165.25	$37.58K ₿129.49
8660	Eve AI EVEAI	$0.0004336 ₿0.0000013	0.75	$37.55K ₿120.77	$0.0004343 ₿0.0000013	$0.0004202 ₿0.0000013	$191.91 ₿1.18	$37.55K ₿120.77	$37.55K ₿120.77
8692	Satoxcoin SATOX	$0.00000988 ₿0.0000000065	-0.04	$36.82K ₿22.35	$0.0000099 ₿0.0000000070	$0.00000987 ₿0.0000000062	$156.69K ₿0.17	$36.96K ₿22.44	$36.82K ₿22.35
8693	UFOPEPE UFO	$0.00003712	5.77	$36.8K	$0.00003638	$0.00003437	$86.91	$36.8K	$36.8K
8699	Shitcoin on TON SHIT	$0.0005066	4.46	$36.63K	$0.0005038	$0.000485	$1.6	$36.63K	$36.63K
8703	Shockwaves NEUROS	$0.001015 ₿0.0000010	3.42	$36.57K ₿34.18	$0.001019 ₿0.0000011	$0.0009654 ₿0.00000099	$4.6 ₿1.31	$101.51K ₿103.47	$36.57K ₿34.18
8728	Solanacorn CORN	$0.00000005187 ₿0.000000000027	5.00	$36K ₿19.15	$0.00000005191 ₿0.000000000028	$0.00000004814 ₿0.000000000020	$71.18 ₿0.2	$36K ₿19.15	$36K ₿19.15
8734	OccamFi OCC	$0.001405 ₿0.0000032	3.89	$35.79K ₿82.56	$0.00141 ₿0.0000037	$0.001326 ₿0.0000032	$12.08 ₿1.5	$140.34K ₿323.76	$35.79K ₿82.56
8762	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.02989 ₿0.00000033	$0.02397 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8779	MetaTrace TRC	$0.00009817 ₿0.00000049	11.24	$34.9K ₿91.06	$0.00009818 ₿0.00000050	$0.00008825 ₿0.00000048	$121.05 ₿3.36	$490.62K ₿2.5K	$34.9K ₿91.06
8784	Amulet Protocol AMU	$0.00007522 ₿0.00000058	1.63	$34.76K ₿116.36	$0.00007537 ₿0.00000064	$0.00007231 ₿0.00000058	$1.48 ₿50.34	$75.23K ₿555.43	$34.76K ₿116.36
8811	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03165 ₿0.00000035	$0.03005 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8812	Metapro MPRO	$0.002006	0.27	$34.15K	$0.002019	$0.001913	$47.12	$113.27K	$34.15K
8813	BHNetwork BHAT	$0.0003543 ₿0.00000018	2.41	$34.13K ₿39.84	$0.000357 ₿0.00000020	$0.0003384 ₿0.00000018	$16.33 ₿1	$34.13K ₿39.91	$34.13K ₿39.84
8831	Yieldification YDF	$0.00003385 ₿0.000000028	1.56	$33.87K ₿25.25	$0.002536 ₿0.000000028	$0.002427 ₿0.000000027	$8.61 ₿0.2	$42.22K ₿20.94	$33.87K ₿25.25
8839	Insane Labz (Sol) LABZ	$0.0006778	2.14	$33.69K	$0.0006818	$0.0006506	$1.14K	$33.69K	$33.69K
8840	BABYTRUMP BABYTRUMP	$0.0008457 ₿0.00000058	2.93	$33.68K ₿23.19	$0.0008483 ₿0.00000065	$0.0008108 ₿0.00000057	$349.94 ₿0.34	$33.68K ₿23.19	$33.68K ₿23.19
8886	REV3AL REV3L	$0.00007812 ₿0.00000028	0.24	$32.62K ₿118.08	$0.00007833 ₿0.00000030	$0.00007778 ₿0.00000027	$748.26 ₿2.29	$78.14K ₿283.23	$32.62K ₿118.08
8906	INU INU	$0.00003223	-0.85	$32.23K	$0.00003316	$0.0000321	$4.54	$32.23K	$32.23K
8907	PolkaBridge PBR	$0.0004463 ₿0.00000098	2.39	$32.22K ₿71.06	$0.105 ₿0.0000011	$0.08571 ₿0.00000095	$38.01 ₿19.14	$33.44K ₿73.98	$32.22K ₿71.06
8930	Solcial SLCL	$0.00003177 ₿0.000000030	0	$31.77K ₿27.83	$0 ₿0.	$0 ₿0.	$14.05 ₿0	$31.78K ₿30.24	$31.77K ₿27.83
8948	Matr1x Fire FIRE	$0.0004699 ₿0.000015	-20.31	$31.36K ₿141.09	$0.0006597 ₿0.000016	$0.0004471 ₿0.000015	$24.72K ₿172.71	$453.86K ₿2.76K	$31.36K ₿141.09
8969	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06368 ₿0.00000070	$0.05899 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8988	Hat HAT	$0.002123	0	$30.63K	$0	$0	$1.11	$131.58K	$30.63K
8992	Bruh BRUH	$0.00003058	-0.43	$30.59K	$0.00003097	$0.00002989	$31.09	$30.59K	$30.59K
8993	BOGUS BOGUS	$0.00003687	0	$30.55K	$0	$0	$52.31	$30.55K	$30.55K
8995	BABA BABA	$0.00003051 ₿0.000000047	6.43	$30.51K ₿0	$0.00003004 ₿0.000000047	$0.00002794 ₿0.000000044	$63.73 ₿0.62	$30.51K ₿47.13	$30.51K ₿0
9013	RepubliK RPK	$0.0001513 ₿0.00000040	0.09	$30.27K ₿80.53	$0.0001513 ₿0.00000040	$0.0001512 ₿0.00000038	$78.21 ₿32.09	$454.08K ₿1.21K	$30.27K ₿80.53
9041	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001204 ₿0.000000013	$0.001069 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9043	Ethereans OS	$0.03459 ₿0.000051	-4.32	$29.62K ₿44.02	$5.16 ₿0.000057	$4.26 ₿0.000047	$56.99 ₿0.82	$34.6K ₿52	$29.62K ₿44.02
9052	Kakaxa KAKAXA	$0.0002971	0	$29.54K	$0	$0	$3.86	$29.54K	$29.54K
9061	All In ALLIN	$0.03189 ₿0.000020	-2.12	$29.39K ₿18.82	$1.94 ₿0.000021	$1.76 ₿0.000019	$56.43 ₿1.99	$31.77K ₿20.34	$29.39K ₿18.82
9072	The Professor LAB	$0.00002919	4.03	$29.19K	$0.00002881	$0.00002741	$92.74	$29.19K	$29.19K
9100	Marvin On Base MOB	$0.00000001914	-2.00	$28.72K	$0.00000001956	$0.00000001907	$29.84	$28.72K	$28.72K
9106	Bufficorn BUFFI	$0.00000006781	-0.94	$28.57K	$0.00000006845	$0.00000006588	$1.03K	$28.57K	$28.57K
9107	Undead Blocks UNDEAD	$0.001889 ₿0.0000018	-0.23	$28.56K ₿27.31	$0.001904 ₿0.0000019	$0.001853 ₿0.0000017	$75.98K ₿0	$951.88K ₿910.37	$28.56K ₿27.31
9108	Xena Finance XEN	$0.00003859 ₿0.000000065	-9.73	$28.52K ₿8.09	$0.0000431 ₿0.	$0.00003683 ₿0.	$243.71 ₿0	$38.59K ₿64.82	$28.52K ₿8.09
9111	DePlan DPLN	$0.005113 ₿0.000011	3.80	$28.43K ₿0	$0.005098 ₿0.000012	$0.004837 ₿0.000011	$404.45 ₿0.16	$509.89K ₿1.17K	$28.43K ₿0
9112	VIKITA VIKITA	$0.00002841	0	$28.41K	$0	$0	$1.73	$28.41K	$28.41K
9148	Topcat TOPCAT	$0.0000279	0	$27.91K	$0	$0	$6.86	$27.91K	$27.91K
9165	HeroesChained HEC	$0.0005558 ₿0.0000011	1.74	$27.71K ₿57.55	$0.0005593 ₿0.0000013	$0.0005429 ₿0.0000011	$11.4 ₿4.01	$55.59K ₿115.47	$27.71K ₿57.55
9167	Collab.Land COLLAB	$0.0001107 ₿0.00000010	-1.71	$27.7K ₿26.19	$0.01014 ₿0.00000011	$0.009052 ₿0.00000010	$1.58 ₿0.15	$110.79K ₿104.77	$27.7K ₿26.19
9171	Rebase GG IRL $IRL	$0.0005572 ₿0.0000017	-0.25	$27.66K ₿66.4	$0.000559 ₿0.0000018	$0.0005569 ₿0.0000015	$10.3 ₿9.93	$278.61K ₿901.75	$27.66K ₿66.4
9181	APES APES	$0.00002761	7.98	$27.53K	$0.00002765	$0.0000251	$31.05	$27.53K	$27.53K
9186	Kine Protocol KINE	$0.001357 ₿0.0000030	2.09	$27.44K ₿62.14	$0.2811 ₿0.0000031	$0.2667 ₿0.0000029	$13.78 ₿2.04	$135.76K ₿307.46	$27.44K ₿62.14
9202	Sonic Solana SONIC	$0.00002729	5.27	$27.19K	$0.00002718	$0.00002591	$197.07	$27.19K	$27.19K
9207	Rebel Bots RBLS	$0.00009485 ₿0.00000064	-0.56	$27.16K ₿184.24	$0.00009542 ₿0.00000066	$0.00009485 ₿0.00000061	$52.82 ₿0.99	$27.16K ₿184.24	$27.16K ₿184.24
9216	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04377 ₿0.00000048	$0.0407 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9217	ShredN SHRED	$0.002707 ₿0.000015	7.09	$27.08K ₿9.01	$0.002827 ₿0.000015	$0.002339 ₿0.000014	$3.01K ₿1.32	$270.79K ₿1.5K	$27.08K ₿9.01
9246	DOTZ DOTZ	$0.00005788	0.77	$26.68K	$0.00005903	$0.00005717	$198.71	$43.9K	$26.68K
9276	Arcade ARC	$0.0002503	0	$26.33K	$0	$0	$1.77	$200.3K	$26.33K
9279	sunlion SUNLION	$0.00002625	0.10	$26.3K	$0.00002629	$0.00002623	$2.74	$26.3K	$26.3K
9285	Integritee TEER	$0.006497 ₿0.000010	-24.84	$26.25K ₿40.71	$0.009985 ₿0.000010	$0.004859 ₿0.000010	$11.47K ₿0.54	$65.98K ₿102.34	$26.25K ₿40.71
9290	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	2.43	$26.05K ₿26.88	$0.003244 ₿0.000000036	$0.002938 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9321	MetaDOS SECOND	$0.00000548 ₿0.000000088	-0.43	$25.59K ₿0	$0.00000555 ₿0.000000089	$0.000005439 ₿0.000000071	$113.66 ₿46.81	$54.77K ₿889.26	$25.59K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}