Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$71.39B
إجمالي حجم التداول
BTC 61.25%     ETH 7.14%
السيطرة

صفحة النتائج 29 التي تتضمن أهم عملات Saakuru Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Saakuru Ecosystem
Saakuru Ecosystem (3573)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4774 What’s Updog?  $UPDOG $0.0003282
₿0.000000011
-9.67 $325.51K
₿0
$0.0003644
₿0.000000011
$0.000313
₿0.0000000094
$21.05K
₿0.72
$328.18K
₿11.03
$325.51K
₿0
التنبؤ بسعر What’s Updog?($updog)
4775 doginthpool  DIP $0.0003382
₿0.0000000071
-1.89 $325.41K
₿0
$0.0003518
₿0.0000000072
$0.0003361
₿0.0000000053
$1.15K
₿0.14
$325.41K
₿6.88
$325.41K
₿0
التنبؤ بسعر doginthpool(dip)
4776 Metaverse Face  MEFA $0.00003423
₿0.0000000014
0.22 $325.37K
₿13.99
$0.0000346
₿0.0000000015
$0.0000325
₿0.0000000013
$57.5K
₿0.45
$342.26K
₿14.71
$325.37K
₿13.99
التنبؤ بسعر Metaverse Face(mefa)
4781 DEEPSPACE  DPS $0.005359
₿0.00000088
0.21 $322.75K
₿50.69
$0.005365
₿0.00000090
$0.00533
₿0.00000087
$1.45
₿0.11
$477.52K
₿79.12
$322.75K
₿50.69
التنبؤ بسعر DEEPSPACE(dps)
4782 Lunr Token  LUNR $0.00215
₿0.0000021
-2.48 $322.64K
₿319.34
$0.2072
₿0.0000022
$0.1893
₿0.0000020
$4.81
₿1.52
$322.64K
₿319.34
$322.64K
₿319.34
التنبؤ بسعر Lunr Token(lunr)
4785 SmartCredit Token  SMARTCREDIT $0.1561
₿0.000012
3.83 $322.29K
₿24.84
$1.14
₿0.000012
$1.1
₿0.000011
$7.43
₿0.56
$3.9M
₿300.91
$322.29K
₿24.84
التنبؤ بسعر SmartCredit Token(smartcredit)
4790 Rebel Bots  RBLS $0.00113
₿0.00000064
-9.78 $322.1K
₿184.24
$0.001277
₿0.00000066
$0.001118
₿0.00000061
$15.69K
₿0.99
$322.1K
₿184.24
$322.1K
₿184.24
التنبؤ بسعر Rebel Bots(rbls)
4794 BitcoinZ  BTCZ $0.00002546
₿0.0000000013
3.43 $320.87K
₿17.65
$0.00002559
₿0.0000000014
$0.00002371
₿0.0000000013
$157.67
₿1.08
$320.87K
₿29.4
$320.87K
₿17.65
التنبؤ بسعر BitcoinZ(btcz)
4795 Sacabam  SCB $0.000000008029
₿0.00000000000077
0.03 $320.81K
₿30.73
$0.000000008135
₿0.00000000000086
$0.000000007558
₿0.00000000000075
$1.27K
₿2.96
$377.42K
₿36.15
$320.81K
₿30.73
التنبؤ بسعر Sacabam(scb)
4796 Roobee  ROOBEE $0.0002663
₿0.000000015
-3.88 $320.7K
₿18.83
$0.0002771
₿0.000000016
$0.0002645
₿0.000000015
$67.4K
₿2.4
$1.44M
₿84.42
$320.7K
₿18.83
التنبؤ بسعر Roobee(roobee)
4797 INSC (Ordinals)  INSC $0.01525
₿0.0000038
-6.46 $320.31K
₿81.11
$0.01707
₿0.0000043
$0.01513
₿0.0000034
$15.96K
₿2.02
$320.31K
₿81.11
$320.31K
₿81.11
التنبؤ بسعر INSC (Ordinals)(insc)
4800 Proteo DeFi  PROTEO $0.03539
₿0.0000028
-1.28 $319.65K
₿20.47
$0.03593
₿0.0000030
$0.03496
₿0.0000028
$2.85K
₿3.26
$475.17K
₿31.59
$319.65K
₿20.47
التنبؤ بسعر Proteo DeFi(proteo)
4804 AngelBlock  THOL $0.00137
₿0.00000068
-2.71 $319.34K
₿115.72
$0.06649
₿0.00000070
$0.06315
₿0.00000067
$33.36
₿1.11
$548.21K
₿272.04
$319.34K
₿115.72
التنبؤ بسعر AngelBlock(thol)
4805 DPRating  RATING $0.00007252
₿0.0000000022
-0.10 $319.18K
₿9.77
$0.00007263
₿0.0000000023
$0.00007249
₿0.0000000020
$15.55K
₿0.06
$725.34K
₿22.19
$319.18K
₿9.77
التنبؤ بسعر DPRating(rating)
4811 Octus Bridge  BRIDGE $0.04996
₿0.000019
623.60 $317.62K
₿123.61
$1.93
₿0.000020
$0.2534
₿0.0000026
$45.99
₿0.05
$689.63K
₿268.4
$317.62K
₿123.61
التنبؤ بسعر Octus Bridge(bridge)
4813 Landwolf  WOLF $0.000000000753
₿0.00000000000012
3.36 $316.94K
₿0
$0.000000000758
₿0.00000000000017
$0.000000000713
₿0.000000000000048
$925.82
₿13.78
$316.94K
$316.94K
₿0
التنبؤ بسعر Landwolf(wolf)
4814 MYSTCL  MYST $45.22
₿0.015
-7.40 $316.53K
₿0
$49.5
₿0.018
$44.9
₿0.014
$1.43K
₿2.56
$316.53K
₿101.44
$316.53K
₿0
التنبؤ بسعر MYSTCL(myst)
4818 Alaska Gold Rush  CARAT $0.0009763
₿0.00000014
1.92 $314.75K
₿39.77
$0.001025
₿0.00000015
$0.0009571
₿0.00000013
$17.07K
₿0.86
$914.26K
₿131.44
$314.75K
₿39.77
التنبؤ بسعر Alaska Gold Rush(carat)
4819 SnailBrook  SNAIL $0.000003819
₿0.0000000029
-0.33 $314.46K
₿234.42
$0.000003929
₿0.0000000029
$0.000003809
₿0.0000000028
$131.5
₿0.6
$314.46K
₿291.66
$314.46K
₿234.42
التنبؤ بسعر SnailBrook(snail)
4824 Gyoza  GYOZA $0.0003179
₿0.000000029
0.72 $313.75K
₿29.51
$0.0003231
₿0.000000030
$0.0003156
₿0.000000026
$345.72
₿0.28
$317.93K
₿29.91
$313.75K
₿29.51
التنبؤ بسعر Gyoza(gyoza)
4827 BlockCentral Token  BLOC $0.004776
₿0.00000012
0.71 $311.98K
₿0
$0.004793
$0.004742
$2.11
₿0.07
$311.98K
₿33.11
$311.98K
₿0
التنبؤ بسعر BlockCentral Token(bloc)
4828 Nifty League  NFTL $0.0003116
₿0.000000023
0 $311.68K
₿16.13
$0.0003116
₿0.000000024
$0.0003116
₿0.000000023
$104.01
₿0.02
$311.68K
₿19.26
$311.68K
₿16.13
التنبؤ بسعر Nifty League(nftl)
4830 iiii lovvvv youuuu  ILY $0.0003221
-14.12 $310.93K
$0.0003809
$0.0003179
$24.47K
$310.93K
$310.93K
التنبؤ بسعر iiii lovvvv youuuu(ily)
4832 Manifest  MANIFEST $0.0003105
1.57 $310.48K
$0.000312
$0.000265
$11.82K
$310.48K
$310.48K
التنبؤ بسعر Manifest(manifest)
4836 Blocto Token  BLT $0.001318
₿0.00000048
3.18 $309.93K
₿114.66
$0.00159
₿0.00000048
$0.00125
₿0.00000044
$16.19K
₿0.84
$475.04K
₿175.75
$309.93K
₿114.66
التنبؤ بسعر Blocto Token(blt)
4849 Gyrowin  GW $0.000233
₿0.000000020
5.75 $98.09K
₿7.05
$0.001941
₿0.000000020
$0.001822
₿0.000000019
$49.29
₿0.04
$1.16M
₿101.98
$98.09K
₿7.05
التنبؤ بسعر Gyrowin(gw)
4849 NOOT (Ordinals)  NOOT $0.0003071
₿0.000000053
0.28 $307.16K
₿54.55
$0.00032
₿0.000000078
$0.0002774
₿0.000000030
$16.39K
₿9.88
$307.16K
₿54.55
$307.16K
₿54.55
التنبؤ بسعر NOOT (Ordinals)(noot)
4850 ArbiDoge  ADOGE $0.00000003838
₿0.0000000000054
-0.75 $307.03K
₿43.67
$0.00000003958
₿0.0000000000058
$0.00000003808
₿0.0000000000051
$83.58
₿0.75
$307.03K
₿43.67
$307.03K
₿43.67
التنبؤ بسعر ArbiDoge(adoge)
4852 Gondola  GONDOLA $0.0000007278
4.73 $306.2K
$0.0000007472
$0.000000681
$1.64K
$306.2K
$306.2K
التنبؤ بسعر Gondola(gondola)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
التنبؤ بسعر School Hack Coin(shc)
4856 Stride Staked Injective  STINJ $14.34
₿0.00057
-0.81 $305.85K
₿12.78
$14.49
₿0.00059
$14.32
₿0.00057
$47.77K
₿0.81
$305.85K
₿12.78
$305.85K
₿12.78
التنبؤ بسعر Stride Staked Injective(stinj)
4857 New Order  NEWO $0.001799
₿0.00000013
-1.86 $305.32K
₿22.19
$0.001846
₿0.00000014
$0.001799
₿0.000000099
$7.64
₿0.36
$1.44M
₿104.6
$305.32K
₿22.19
التنبؤ بسعر New Order(newo)
4859 Etherland  ELAND $0.007445
₿0.0000017
-3.60 $304.3K
₿72.2
$0.007727
₿0.0000022
$0.006896
₿0.0000016
$1.67K
₿4.47
$305.34K
₿73.32
$304.3K
₿72.2
التنبؤ بسعر Etherland(eland)
4863 KleeKai  KLEE $0.000000000003
₿0.00000000000000010
-1.39 $302.81K
₿10.87
$0.000000000003
₿0.00000000000000011
$0.000000000003
₿0.00000000000000010
$35.21
₿0.14
$302.81K
₿10.87
$302.81K
₿10.87
التنبؤ بسعر KleeKai(klee)
4867 Stooges  STOG $0.0001
-0.22 $300.29K
$0.0001089
$0.00009239
$275.06
$300.29K
$300.29K
التنبؤ بسعر Stooges(stog)
4869 Atari  ATRI $0.0001994
₿0.000000031
-0.66 $300.24K
₿48.7
$0.0002046
₿0.000000034
$0.0001975
₿0.000000031
$21.87
₿0.01
$394K
₿63.91
$300.24K
₿48.7
التنبؤ بسعر Atari(atri)
4873 Lonk  LONK $0.0000009003
₿0.00000000014
-2.43 $299.41K
₿49.21
$0.000000932
₿0.00000000016
$0.0000008999
₿0.00000000014
$8.24K
₿0.58
$338.96K
₿55.71
$299.41K
₿49.21
التنبؤ بسعر Lonk(lonk)
4874 Don't Buy Inu  DBI $0.0002101
₿0.000000055
4.70 $299.06K
₿78.89
$0.0002146
₿0.000000055
$0.0002001
₿0.000000052
$1.64K
₿0.08
$299.06K
₿78.89
$299.06K
₿78.89
التنبؤ بسعر Don't Buy Inu(dbi)
4877 Bitcoin Plus  XBC $1.15
₿0.000042
-16.29 $298.8K
₿9.85
$5.71
₿0.000060
$3.55
₿0.000037
$1.47
₿0.02
$1.15M
₿42.93
$298.8K
₿9.85
التنبؤ بسعر Bitcoin Plus(xbc)
4878 Starcoin  STC $0.0009125
₿0.000000011
6.74 $298.78K
₿3.72
$0.0009193
₿0.000000012
$0.0008344
₿0.000000011
$16.28K
₿0.25
$298.78K
₿3.72
$298.78K
₿3.72
التنبؤ بسعر Starcoin(stc)
4881 Thumb  THUMB $0.001437
-0.61 $297.44K
$0.001469
$0.00142
$439.46
$297.44K
$297.44K
التنبؤ بسعر Thumb(thumb)
4882 DAOhaus  HAUS $0.298
₿0.000015
0.35 $297.31K
₿15.98
$0.3008
₿0.000016
$0.2962
₿0.000015
$109.18
₿0
$297.31K
₿15.98
$297.31K
₿15.98
التنبؤ بسعر DAOhaus(haus)
4885 EUNO  EUNO $0.00004852
₿0.0000000026
0 $351.22K
₿19.04
$0
$0
$21.75
₿0
$351.29K
₿21.44
$351.22K
₿19.04
التنبؤ بسعر EUNO(euno)
4886 MetaVPad  METAV $0.001348
₿0.000000087
3.35 $296.68K
₿19.23
$0.001389
₿0.000000098
$0.001304
₿0.000000085
$669.3
₿0.16
$2.63M
₿166.57
$296.68K
₿19.23
التنبؤ بسعر MetaVPad(metav)
4897 CoinBuck  BUCK $0.00002917
₿0.0000000023
15.42 $291.8K
₿23.2
$0.00002934
₿0.0000000023
$0.00002525
₿0.0000000022
$7.49K
₿0
$291.8K
₿23.2
$291.8K
₿23.2
التنبؤ بسعر CoinBuck(buck)
4902 Matt Furie  MATT $0.0000006915
-12.16 $290.94K
$0.0000007978
$0.0000006694
$35.41K
$290.94K
$290.94K
التنبؤ بسعر Matt Furie(matt)
4905 GroveCoin  GRV $0.003892
₿0.00000094
-0.33 $289.76K
₿70.32
$0.003969
₿0.00000097
$0.00385
₿0.00000092
$34.42K
₿24.08
$308.25K
₿74.8
$289.76K
₿70.32
التنبؤ بسعر GroveCoin(grv)
4907 LandRocker  LRT $0.0001241
2.27 $289.57K
$0.0001368
$0.000103
$1.82K
$1.24M
$289.57K
التنبؤ بسعر LandRocker(lrt)
4909 The Resistance Cat  $RECA $0.0293
14.30 $288.37K
$0.03203
$0.02548
$1.5K
$292.36K
$288.37K
التنبؤ بسعر The Resistance Cat($reca)
4911 Nchart Token  CHART $0.04228
₿0.0000010
5.75 $422.84K
₿10.49
$0.09892
₿0.0000010
$0.09285
₿0.00000098
$840.25
₿0.14
$422.84K
₿10.49
$422.84K
₿10.49
التنبؤ بسعر Nchart Token(chart)
4912 InsurAce  INSUR $0.004092
₿0.00000067
-4.73 $287.85K
₿45.1
$0.0043
₿0.00000068
$0.003928
₿0.00000064
$56.76K
₿3.79
$409.29K
₿66.68
$287.85K
₿45.1
التنبؤ بسعر InsurAce(insur)
4914 Cirus  CIRUS $0.00135
₿0.00000044
-2.03 $287.6K
₿45.44
$0.001697
₿0.00000048
$0.0013
₿0.00000043
$55.08K
₿8.31
$290.03K
₿94.63
$287.6K
₿45.44
التنبؤ بسعر Cirus(cirus)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
التنبؤ بسعر HILO [OLD](hilo)
4917 Ethane  C2H6 $0.2871
₿0.000014
-0.20 $287.12K
₿0
$0.2914
₿0.000015
$0.2841
₿0.000014
$36.37
₿0.08
$287.12K
₿14.5
$287.12K
₿0
التنبؤ بسعر Ethane(c2h6)
4924 Ozone Metaverse  $OZONE $0.0002886
₿0.00000012
3.72 $285.83K
₿0
$0.0003006
₿0.00000012
$0.0002552
₿0.00000011
$47.46K
₿9.92
$285.83K
₿36.78
$285.83K
₿0
التنبؤ بسعر Ozone Metaverse($ozone)
4924 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.1573
₿0.0000016
$0.1432
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
التنبؤ بسعر MNet Pioneer(neer)
4929 Elumia  ELU $0.0005306
₿0.00000016
32.06 $284.04K
₿89.44
$0.000541
₿0.00000016
$0.0003957
₿0.00000015
$52.2K
₿128.27
$534.76K
₿168.39
$284.04K
₿89.44
التنبؤ بسعر Elumia(elu)
4931 VIP  VIP $0.000000000584
₿0.00000000000025
0.50 $283.72K
₿0
$0.000000000585
₿0.00000000000025
$0.000000000581
₿0.00000000000025
$29.83
₿0.06
$283.72K
₿259.58
$283.72K
₿0
التنبؤ بسعر VIP(vip)
4932 ZELIX  ZELIX $0.00005029
₿0.0000000082
1.53 $283.68K
₿33.67
$0.00005126
₿0.0000000091
$0.00004787
₿0.0000000080
$129.23K
₿15.41
$502.71K
₿82.29
$283.68K
₿33.67
التنبؤ بسعر ZELIX(zelix)
4934 Eclipse Fi  ECLIP $0.00354
₿0.0000043
0.49 $283.63K
₿125.93
$0.00354
₿0.0000044
$0.003475
₿0.0000042
$20.41K
₿1.37
$1.06M
₿1.29K
$283.63K
₿125.93
التنبؤ بسعر Eclipse Fi(eclip)
4935 FireStarter  FLAME $0.004184
₿0.0000014
0.13 $283.47K
₿100.12
$0.004225
₿0.0000015
$0.004108
₿0.0000014
$254.69K
₿4.92
$413.77K
₿146.14
$283.47K
₿100.12
التنبؤ بسعر FireStarter(flame)
4939 TENET  TENET $0.0006689
₿0.0000013
5.89 $281.87K
₿473.1
$0.0007785
₿0.0000015
$0.000621
₿0.0000013
$146.3K
₿20.91
$802.76K
₿1.64K
$281.87K
₿473.1
التنبؤ بسعر TENET(tenet)
4940 Vestate  VES $0.001961
₿0.00000038
4.26 $281.81K
₿0
$0.002079
₿0.00000042
$0.001861
₿0.00000034
$55.44K
₿4.74
$980.54K
₿192.92
$281.81K
₿0
التنبؤ بسعر Vestate(ves)
4941 r/CryptoCurrency Moons  MOON $0.06789
₿0.0000040
-4.48 $281.56K
₿324.53
$0.07134
₿0.0000042
$0.06775
₿0.0000039
$17.42K
₿2
$281.56K
₿324.53
$281.56K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4942 Exorde  EXD $0.005914
₿0.00000092
-4.06 $281.39K
₿35.21
$0.006272
₿0.00000092
$0.005904
₿0.00000088
$82.69
₿0.97
$1.12M
₿174.57
$281.39K
₿35.21
التنبؤ بسعر Exorde(exd)
4943 Meta Monopoly  MONOPOLY $0.0002812
1.11 $281.26K
$0.000281
$0.0002781
$3.76
$281.26K
$281.26K
التنبؤ بسعر Meta Monopoly(monopoly)
4946 0chain  ZCN $0.005802
₿0.0000023
-55.04 $280.86K
₿112.72
$0.01679
₿0.0000023
$0.005528
₿0.0000021
$167.71
₿0.05
$2.32M
₿931.55
$280.86K
₿112.72
التنبؤ بسعر 0chain(zcn)
4952 DegenX  DGNX $0.01337
₿0.0000021
0.56 $280.04K
₿45.61
$0.01362
₿0.0000022
$0.0132
₿0.0000021
$78.39
₿0.01
$280.04K
₿45.61
$280.04K
₿45.61
التنبؤ بسعر DegenX(dgnx)
4954 Stride Staked Juno  STJUNO $0.1596
₿0.0000054
-2.34 $279.84K
₿17.11
$0.166
₿0.0000059
$0.1593
₿0.0000054
$0.18
₿0.03
$279.84K
₿17.11
$279.84K
₿17.11
التنبؤ بسعر Stride Staked Juno(stjuno)
4955 Standard Protocol  STND $0.003075
₿0.00000058
1.64 $279.81K
₿53.43
$0.004004
₿0.00000059
$0.002825
₿0.00000055
$343.33K
₿5.93
$307.57K
₿58.73
$279.81K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
4963 Chain Guardians  CGG $0.00248
₿0.00000069
-8.80 $277.79K
₿69.79
$0.002722
₿0.00000070
$0.00245
₿0.00000068
$17.22K
₿0.51
$297.9K
₿83.75
$277.79K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
4964 Ziktalk  ZIK $0.0005998
₿0.000000020
-1.75 $277.01K
₿9.57
$0.002822
₿0.000000029
$0.001944
₿0.000000020
$5
₿0
$599.9K
₿20.72
$277.01K
₿9.57
التنبؤ بسعر Ziktalk(zik)
4967 Dimecoin  DIME $0.0000004725
₿0.000000000013
-0.69 $275.77K
₿7.83
$0.0000004775
₿0.000000000014
$0.0000004578
₿0.000000000013
$130.72
₿0
$275.79K
₿7.83
$275.77K
₿7.83
التنبؤ بسعر Dimecoin(dime)
4968 Plant vs Undead Token  PVU $0.0009672
₿0.000000042
-0.97 $275.64K
₿12.13
$0.001
₿0.000000042
$0.0009639
₿0.000000041
$17.47K
₿0.38
$290.15K
₿12.76
$275.64K
₿12.13
التنبؤ بسعر Plant vs Undead Token(pvu)
4975 Black Agnus  FTW $0.000000004556
151.18 $273.31K
$0.000000004688
$0.000000001761
$201.7
$273.31K
$273.31K
التنبؤ بسعر Black Agnus(ftw)
4978 Amulet Protocol  AMU $0.0005965
₿0.00000058
-4.89 $272.75K
₿116.36
$0.0006632
₿0.00000064
$0.0005398
₿0.00000058
$38.77K
₿50.34
$596.47K
₿555.43
$272.75K
₿116.36
التنبؤ بسعر Amulet Protocol(amu)
4979 Govi  GOVI $0.01766
₿0.0000039
3.61 $272.66K
₿61.34
$0.0181
₿0.0000041
$0.01703
₿0.0000038
$12.31K
₿0.68
$565.1K
₿127.12
$272.66K
₿61.34
التنبؤ بسعر Govi(govi)
4987 LootBot  LOOT $0.0439
₿0.000012
0.67 $267.32K
₿111.28
$0.04511
₿0.000014
$0.04291
₿0.000012
$246.57K
₿7.94
$435.09K
₿126.89
$267.32K
₿111.28
التنبؤ بسعر LootBot(loot)
4988 RepubliK  RPK $0.001346
₿0.00000040
-10.24 $269.74K
₿80.53
$0.001507
₿0.00000040
$0.00134
₿0.00000038
$107.79K
₿32.09
$4.05M
₿1.21K
$269.74K
₿80.53
التنبؤ بسعر RepubliK(rpk)
4989 Linda  LINDA $0.000002889
₿0.00000000057
-3.51 $268.99K
₿54.18
$0.000003029
₿0.00000000067
$0.00000287
₿0.00000000053
$288.55
₿1.47
$288.5K
₿57.11
$268.99K
₿54.18
التنبؤ بسعر Linda(linda)
4990 Leverj Gluon  L2 $0.001222
₿0.000000046
291.57 $268.3K
₿11.21
$0.003597
₿0.000000048
$0.000312
₿0.000000046
$381.29
₿0
$268.3K
₿10.29
$268.3K
₿11.21
التنبؤ بسعر Leverj Gluon(l2)
4991 CropBytes  CBX $0.0008341
₿0.00000026
5.28 $268.01K
₿76.79
$0.0008183
₿0.00000027
$0.0007922
₿0.00000026
$149.15
₿0.15
$417.08K
₿134.1
$268.01K
₿76.79
التنبؤ بسعر CropBytes(cbx)
4993 ENKI Protocol  ENKI $1.78
-4.02 $267.59K
$1.87
$1.78
$661.98
$17.84M
$267.59K
التنبؤ بسعر ENKI Protocol(enki)
5003 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.2515
₿0.0000026
$0.2364
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
التنبؤ بسعر Apollo(apollo)
5009 Plastiks  PLASTIK $0.0005677
₿0.00000012
-14.07 $265.11K
₿19.69
$0.0008193
₿0.00000013
$0.0005547
₿0.00000012
$14.59K
₿0.61
$563.74K
₿129.14
$265.11K
₿19.69
التنبؤ بسعر Plastiks(plastik)
5011 My DeFi Pet  DPET $0.005256
₿0.00000091
-8.03 $263.98K
₿45.68
$0.005907
₿0.00000091
$0.005255
₿0.00000088
$31.87K
₿1.02
$525.55K
₿90.95
$263.98K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
5017 Monkey  MONKEY $0.000000000753
₿0.000000000000016
0.51 $262.72K
₿6.74
$0.000000000775
₿0.000000000000019
$0.000000000728
₿0.000000000000014
$2.4K
₿0.78
$262.72K
₿6.74
$262.72K
₿6.74
التنبؤ بسعر Monkey(monkey)
5019 r/snoofi  R/SNOOFI $0.0002623
-8.29 $262.34K
$0.0002883
$0.0002602
$5.35K
$262.34K
$262.34K
التنبؤ بسعر r/snoofi(r/snoofi)
5023 Hokkaidu Inu  $HOKK $0.000000000003
₿0.00000000000000023
3.60 $261K
₿0
$0.000000000003
₿0.00000000000000023
$0.000000000003
₿0.00000000000000021
$9.85
₿0.06
$261K
₿23.46
$261K
₿0
التنبؤ بسعر Hokkaidu Inu($hokk)
5024 WECOIN  WECO $0.0000264
₿0.0000000065
6.87 $260.88K
₿55.1
$0.0000271
₿0.0000000073
$0.0000246
₿0.0000000064
$1.12K
₿3.03
$262.99K
₿65.65
$260.88K
₿55.1
التنبؤ بسعر WECOIN(weco)
5027 This Is My Iguana  TIMI $0.0002764
4.79 $260.45K
$0.0003144
$0.0002599
$10.19K
$260.45K
$260.45K
التنبؤ بسعر This Is My Iguana(timi)
5028 BitciX  BTX $0.0108
0.26 $260.45K
$0.0109
$0.01068
$135.62K
$8.4M
$260.45K
التنبؤ بسعر BitciX(btx)
5035 AIMX  AIMX $0.0006559
₿0.00000014
-1.53 $258.88K
₿56.29
$0.0006695
₿0.00000014
$0.0006307
₿0.00000013
$696.38
₿3.76
$385.69K
₿83.86
$258.88K
₿56.29
التنبؤ بسعر AIMX(aimx)
5036 KEK  KEKE $0.000000003385
₿0.00000000000040
-1.71 $258.71K
₿30.28
$0.000000003482
₿0.00000000000042
$0.000000003251
₿0.00000000000038
$582.74
₿2.43
$263.25K
₿30.82
$258.71K
₿30.28
التنبؤ بسعر KEK(keke)
5040 Ton Cat  TCAT $0.0004047
3.46 $257.52K
$0.0004176
$0.000385
$643.06
$257.52K
$257.52K
التنبؤ بسعر Ton Cat(tcat)
5041 Ferrum Network  FRM $0.0008944
₿0.0000012
16.32 $256.72K
₿332.64
$0.0009001
₿0.0000012
$0.0007466
₿0.0000012
$138.44K
₿9.19
$534.07K
₿750.24
$256.72K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
5043 FOAM  FOAM $0.0007223
₿0.00000061
5.11 $256.68K
₿219.53
$0.000723
₿0.00000063
$0.0006793
₿0.00000061
$25.51
₿0.01
$722.31K
₿617.77
$256.68K
₿219.53
التنبؤ بسعر FOAM(foam)
5047 VetMe  VETME $0.0002622
₿0.000000051
-0.15 $256.3K
₿47.78
$0.0002686
₿0.000000055
$0.0002598
₿0.000000051
$48.19
₿0.16
$262.24K
₿51.52
$256.3K
₿47.78
التنبؤ بسعر VetMe(vetme)
5049 Taki Games  TAKI $0.0002185
₿0.00000037
0.35 $255.89K
₿440.15
$0.0002204
₿0.00000041
$0.0002176
₿0.00000037
$15.79K
₿3.16
$655.63K
₿1.13K
$255.89K
₿440.15
التنبؤ بسعر Taki Games(taki)
5050 MindCoin  MIND $0.000003409
-2.49 $255.86K
$0.000003499
$0.000003369
$1.47K
$255.86K
$255.86K
التنبؤ بسعر MindCoin(mind)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا