$3.54T
إجمالي القيمة السوقية
$125.51B
إجمالي حجم التداول
BTC 61.43%     ETH 9.12%
السيطرة

صفحة النتائج 29 التي تتضمن أهم عملات Saakuru Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Saakuru Ecosystem
Saakuru Ecosystem (3573)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5207 Solve.Care  SOLVE $0.0002482
₿0.00000037
-33.55 $306.53K
₿271.81
$0.0007918
₿0.00000037
$0.0002482
₿0.00000035
$5.74K
₿20.05
$360.62K
₿370.31
$306.53K
₿271.81
التنبؤ بسعر Solve.Care(solve)
5208 Space Token  SPACE $0.004189
₿0.00000021
4.69 $306.41K
₿0
$0.004274
₿0.00000022
$0.004001
₿0.00000021
$1.88K
₿0.58
$1.35M
₿74.11
$306.41K
₿0
التنبؤ بسعر Space Token(space)
5211 Prisma mkUSD  MKUSD $1
₿0.000014
1.32 $306.12K
₿274.54
$1.03
₿0.000014
$0.9681
₿0.000014
$20.13K
₿20.71
$306.12K
₿274.54
$306.12K
₿274.54
التنبؤ بسعر Prisma mkUSD(mkusd)
5217 Alaska Gold Rush  CARAT $0.0009408
₿0.00000014
1.27 $303.15K
₿39.77
$0.0009852
₿0.00000015
$0.0009199
₿0.00000013
$105.84K
₿0.86
$880.55K
₿131.44
$303.15K
₿39.77
التنبؤ بسعر Alaska Gold Rush(carat)
5218 PolyPad  POLYPAD $0.0002754
₿0.000000027
-2.18 $303.01K
₿31.19
$0.0002909
₿0.000000028
$0.0002754
₿0.000000026
$399.78
₿0.22
$550.86K
₿56.7
$303.01K
₿31.19
التنبؤ بسعر PolyPad(polypad)
5223 NALS  NALS $0.01438
₿0.0000033
0.72 $302.16K
₿67.99
$0.01527
₿0.0000037
$0.01391
₿0.0000022
$96.06K
₿13.75
$302.16K
₿67.99
$302.16K
₿67.99
التنبؤ بسعر NALS(nals)
5225 UpBots  MBXN $0.000605
₿0.000000028
0.79 $301.79K
₿12.19
$0.0006092
₿0.000000064
$0.0006001
₿0.000000027
$1.59
₿0
$301.79K
₿14.08
$301.79K
₿12.19
التنبؤ بسعر UpBots(mbxn)
5226 Sombra Network  SMBR $0.006279
₿0.00000050
2.45 $313.96K
₿25.35
$0.05569
₿0.00000050
$0.05143
₿0.00000047
$108.96
₿0.01
$313.96K
₿25.35
$313.96K
₿25.35
التنبؤ بسعر Sombra Network(smbr)
5226 Football World Community  FWC $0.000000000007
₿0.00000000000000028
2.19 $301K
₿11.87
$0.000000000007
₿0.00000000000000028
$0.000000000007
₿0.00000000000000027
$293.5
₿2.82
$1.46M
₿57.01
$301K
₿11.87
التنبؤ بسعر Football World Community(fwc)
5228 monkeyhaircut  MONK $0.0003019
₿0.00000011
1.19 $296.53K
₿0
$0.0003032
₿0.00000012
$0.0002941
₿0.00000010
$131.14K
₿1.98
$296.53K
₿112.03
$296.53K
₿0
التنبؤ بسعر monkeyhaircut(monk)
5229 SnailBrook  SNAIL $0.000003629
₿0.0000000029
6.67 $299.52K
₿234.42
$0.00000371
₿0.0000000029
$0.0000034
₿0.0000000028
$124.33
₿0.6
$299.52K
₿291.66
$299.52K
₿234.42
التنبؤ بسعر SnailBrook(snail)
5231 Graviton  GRAV $0.0002703
₿0.000000034
1.64 $298.94K
₿30.68
$0.0002785
₿0.000000035
$0.0002598
₿0.000000034
$995.06
₿0.08
$738.69K
₿90.67
$298.94K
₿30.68
التنبؤ بسعر Graviton(grav)
5232 Ethane  C2H6 $0.2989
₿0.000014
-5.60 $298.92K
₿0
$1.69
₿0.000015
$1.54
₿0.000014
$32.33
₿0.08
$298.92K
₿14.5
$298.92K
₿0
التنبؤ بسعر Ethane(c2h6)
5235 MYSTCL  MYST $42.63
₿0.015
9.86 $298.41K
₿0
$43.44
₿0.018
$38.81
₿0.014
$143.78
₿2.56
$298.41K
₿101.44
$298.41K
₿0
التنبؤ بسعر MYSTCL(myst)
5238 Stooges  STOG $0.00009872
5.72 $298.23K
$0.000102
$0.00009338
$1.45K
$298.23K
$298.23K
التنبؤ بسعر Stooges(stog)
5242 Melon Dog  MELON $0.0007293
₿0.00000017
13.97 $297.23K
₿72.6
$0.000755
₿0.00000019
$0.0006395
₿0.00000016
$5.6K
₿1.12
$297.23K
₿72.6
$297.23K
₿72.6
التنبؤ بسعر Melon Dog(melon)
5242 Team Vitality Fan Token  VIT $0.0685
₿0.0000025
0.35 $96.68K
₿7.63
$0.2917
₿0.0000026
$0.2425
₿0.0000022
$153.71
₿0.01
$479.5K
₿16.61
$96.68K
₿7.63
التنبؤ بسعر Team Vitality Fan Token(vit)
5254 Interport Token  ITP $0.00845
₿0.0000084
0.76 $295.2K
₿66.32
$0.9561
₿0.0000087
$0.8949
₿0.0000081
$8.69
₿0.46
$1.27M
₿1.27K
$295.2K
₿66.32
التنبؤ بسعر Interport Token(itp)
5257 FreeRossDAO  FREE $0.00003821
₿0.0000000015
-8.21 $294.84K
₿11.8
$0.00004162
₿0.0000000015
$0.0000382
₿0.0000000014
$205.78
₿0.4
$354.85K
₿14.2
$294.84K
₿11.8
التنبؤ بسعر FreeRossDAO(free)
5258 XP Network  XPNET $0.0004133
₿0.000000044
-0.46 $294.76K
₿25.6
$0.0004245
₿0.000000046
$0.0004053
₿0.000000043
$100.83K
₿3.02
$413.41K
₿44.57
$294.76K
₿25.6
التنبؤ بسعر XP Network(xpnet)
5263 AI Market Compass  AIM $0.007405
-1.20 $292.84K
$0.007651
$0.007271
$1.51K
$477.99K
$292.84K
التنبؤ بسعر AI Market Compass(aim)
5264 TokenClub  TCT $0.0005056
₿0.000000036
-3.10 $292.48K
₿20.9
$0.000522
₿0.000000040
$0.0005003
₿0.000000034
$89.07K
₿0.39
$505.31K
₿36.1
$292.48K
₿20.9
التنبؤ بسعر TokenClub(tct)
5265 0chain  ZCN $0.006031
₿0.0000023
0.14 $291.93K
₿112.72
$0.006201
₿0.0000023
$0.00575
₿0.0000021
$270.5
₿0.05
$2.41M
₿931.55
$291.93K
₿112.72
التنبؤ بسعر 0chain(zcn)
5270 GroveCoin  GRV $0.003911
₿0.00000094
1.24 $291.22K
₿70.32
$0.003955
₿0.00000097
$0.003826
₿0.00000092
$124.26K
₿24.08
$309.8K
₿74.8
$291.22K
₿70.32
التنبؤ بسعر GroveCoin(grv)
5274 KEK  KEKE $0.000000003792
₿0.00000000000040
8.31 $289.91K
₿30.28
$0.000000003825
₿0.00000000000042
$0.000000003499
₿0.00000000000038
$54.8
₿2.43
$295K
₿30.82
$289.91K
₿30.28
التنبؤ بسعر KEK(keke)
5275 Polychain Monsters  PMON $0.04958
₿0.0000088
2.06 $289.87K
₿47.73
$0.04996
₿0.0000090
$0.04858
₿0.0000086
$9.86
₿2.08
$430.03K
₿76.58
$289.87K
₿47.73
التنبؤ بسعر Polychain Monsters(pmon)
5277 VersaGames  VERSA $0.00249
₿0.00000022
0.08 $289.26K
₿23.52
$0.002529
₿0.00000036
$0.002485
₿0.00000021
$23.4
₿0
$796.99K
₿70.95
$289.26K
₿23.52
التنبؤ بسعر VersaGames(versa)
5278 Nodle Network  NODL $0.0003092
₿0.00000012
0.63 $290.12K
₿460.54
$0.0003154
₿0.00000013
$0.0002967
₿0.00000012
$90.17K
₿2.13
$648.43K
₿1.11K
$290.12K
₿460.54
التنبؤ بسعر Nodle Network(nodl)
5285 Bankless DAO  BANK $0.0003469
₿0.000000029
1.15 $287.22K
₿24.17
$0.000371
₿0.000000029
$0.0003398
₿0.000000028
$0.45
₿0.01
$348.06K
₿29.29
$287.22K
₿24.17
التنبؤ بسعر Bankless DAO(bank)
5288 Vaultka  VKA $0.00703
₿0.0000019
7.27 $286.39K
₿40.06
$0.007159
₿0.0000020
$0.006554
₿0.0000018
$67.48
₿1.77
$703.08K
₿194.02
$286.39K
₿40.06
التنبؤ بسعر Vaultka(vka)
5294 Rainicorn  $RAINI $0.0005865
₿0.00000010
-89.22 $286.08K
₿52.98
$0.00544
₿0.00000013
$0.0005862
₿0.00000010
$21.42
₿0.06
$294.1K
₿54.46
$286.08K
₿52.98
التنبؤ بسعر Rainicorn($raini)
5296 Crypterium  CRPT $0.003359
₿0.00000080
-0.75 $285.5K
₿68.09
$0.003385
₿0.00000080
$0.003359
₿0.00000076
$1.67
₿3.11
$318.05K
₿75.97
$285.5K
₿68.09
التنبؤ بسعر Crypterium(crpt)
5297 Black Agnus  FTW $0.000000004772
1.12 $286.36K
$0.000000005221
$0.000000004523
$1.55K
$286.36K
$286.36K
التنبؤ بسعر Black Agnus(ftw)
5298 Dimecoin  DIME $0.000000485
₿0.000000000013
2.87 $285.14K
₿7.83
$0.0000004908
₿0.000000000014
$0.0000004705
₿0.000000000013
$108.31
₿0
$285.15K
₿7.83
$285.14K
₿7.83
التنبؤ بسعر Dimecoin(dime)
5301 Ooki  OOKI $0.00003015
₿0.000000046
3.21 $284.55K
₿206.67
$0.0000327
₿0.000000048
$0.00002665
₿0.000000046
$301.28K
₿62.01
$641.92K
₿391.33
$284.55K
₿206.67
التنبؤ بسعر Ooki(ooki)
5304 The Resistance Cat  $RECA $0.02868
23.01 $282.28K
$0.03099
$0.02324
$6.79K
$286.18K
$282.28K
التنبؤ بسعر The Resistance Cat($reca)
5306 Tamkin  TSLT $0.002221
₿0.00000024
18.98 $282.5K
₿31.75
$0.02689
₿0.00000024
$0.02058
₿0.00000018
$23.56
₿1.83
$876.33K
₿221.27
$282.5K
₿31.75
التنبؤ بسعر Tamkin(tslt)
5307 FireStarter  FLAME $0.004138
₿0.0000014
-0.44 $285.69K
₿100.12
$0.004183
₿0.0000015
$0.004086
₿0.0000014
$196.43K
₿4.92
$417.01K
₿146.14
$285.69K
₿100.12
التنبؤ بسعر FireStarter(flame)
5308 Meme Alliance  MMA $0.003299
₿0.00000021
2.96 $282.12K
₿15.22
$0.003375
₿0.00000024
$0.003203
₿0.00000014
$589.89
₿4.63
$330.19K
₿21.88
$282.12K
₿15.22
التنبؤ بسعر Meme Alliance(mma)
5310 Atari  ATRI $0.0001872
₿0.000000031
-4.04 $281.86K
₿48.7
$0.003736
₿0.000000034
$0.003452
₿0.000000031
$9.96
₿0.01
$369.88K
₿63.91
$281.86K
₿48.7
التنبؤ بسعر Atari(atri)
5318 FOAM  FOAM $0.000787
₿0.00000061
-2.82 $279.68K
₿219.53
$0.06948
₿0.00000063
$0.06739
₿0.00000061
$19.03
₿0.01
$787.03K
₿617.77
$279.68K
₿219.53
التنبؤ بسعر FOAM(foam)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.03086
₿0.00000028
$0.02962
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
التنبؤ بسعر Splyt(shopx)
5321 Biaoqing  BIAO $0.0002768
20.03 $278.26K
$0.0002812
$0.0002295
$48.9K
$278.26K
$278.26K
التنبؤ بسعر Biaoqing(biao)
5322 Hourglass  WAIT $0.002757
₿0.0000013
3.28 $277.8K
₿133.73
$0.002901
₿0.0000014
$0.002669
₿0.0000012
$79.29
₿3.12
$277.8K
₿133.73
$277.8K
₿133.73
التنبؤ بسعر Hourglass(wait)
5327 Eclipse Fi  ECLIP $0.002646
₿0.0000043
6.67 $276.5K
₿125.93
$0.002649
₿0.0000044
$0.002481
₿0.0000042
$99.2K
₿1.37
$794.25K
₿1.29K
$276.5K
₿125.93
التنبؤ بسعر Eclipse Fi(eclip)
5328 Taki Games  TAKI $0.0002359
₿0.00000037
-19.13 $276.29K
₿440.15
$0.0002968
₿0.00000041
$0.0002359
₿0.00000037
$75.41K
₿3.16
$707.9K
₿1.13K
$276.29K
₿440.15
التنبؤ بسعر Taki Games(taki)
5331 NFTb  NFTB $0.0003899
₿0.00000021
7.34 $275.54K
₿68.39
$0.0004033
₿0.00000022
$0.0003291
₿0.00000020
$108.74K
₿11.04
$283.37K
₿159.75
$275.54K
₿68.39
التنبؤ بسعر NFTb(nftb)
5332 MetaVPad  METAV $0.001242
₿0.000000087
6.30 $275.49K
₿19.23
$0.001276
₿0.000000098
$0.001158
₿0.000000085
$1.58K
₿0.16
$2.45M
₿166.57
$275.49K
₿19.23
التنبؤ بسعر MetaVPad(metav)
5339 What’s Updog?  $UPDOG $0.0002752
₿0.000000011
1.70 $273.06K
₿0
$0.0002838
₿0.000000011
$0.0002673
₿0.0000000094
$793.21
₿0.72
$275.3K
₿11.03
$273.06K
₿0
التنبؤ بسعر What’s Updog?($updog)
5341 Archimedes Finance  ARCH $0.02022
₿0.0000041
-5.62 $273.02K
₿55.77
$0.4906
₿0.0000044
$0.4228
₿0.0000038
$1.02
₿0
$2.02M
₿413.46
$273.02K
₿55.77
التنبؤ بسعر Archimedes Finance(arch)
5342 Let Him Cook  $COOK $0.0002715
8.29 $272.96K
$0.0002791
$0.0002505
$904.56
$272.96K
$272.96K
التنبؤ بسعر Let Him Cook($cook)
5344 Cairo Bank  CBANK $0.08454
₿0.000020
1.40 $272.74K
₿0
$0.08476
₿0.000020
$0.08304
₿0.000020
$919.32
₿0.12
$304.37K
₿73.13
$272.74K
₿0
التنبؤ بسعر Cairo Bank(cbank)
5348 iETH v1  IETH $3,125.75
₿0.057
7.58 $270.54K
₿16.45
$3,191.9
₿0.058
$2,913.38
₿0.057
$0
₿0
$270.54K
₿16.45
$270.54K
₿16.45
التنبؤ بسعر iETH v1(ieth)
5348 Digix Gold  DGX $18.08
₿0.00065
-0.19 $278.42K
₿17.02
$74.55
₿0.00068
$70.44
₿0.00064
$2.13K
₿0
$278.42K
₿10.16
$278.42K
₿17.02
التنبؤ بسعر Digix Gold(dgx)
5350 Kitty Inu  KITTY $0.0000003693
₿0.000000000064
7.22 $270.29K
₿46.97
$0.0000003765
₿0.000000000065
$0.0000003445
₿0.000000000058
$30.19
₿0.44
$270.29K
₿46.97
$270.29K
₿46.97
التنبؤ بسعر Kitty Inu(kitty)
5357 Sphere Finance  SPHERE $0.00003516
₿0.0000000077
-5.58 $269.73K
₿59.73
$0.00003766
₿0.0000000082
$0.00003512
₿0.0000000077
$421.88
₿0.01
$315.16K
₿69.79
$269.73K
₿59.73
التنبؤ بسعر Sphere Finance(sphere)
5359 Neuroni AI  NEURONI $0.03292
₿0.0000088
0.26 $269.07K
₿72.22
$0.9921
₿0.0000090
$0.9277
₿0.0000084
$344.37
₿0.22
$279.84K
₿75.12
$269.07K
₿72.22
التنبؤ بسعر Neuroni AI(neuroni)
5365 New Order  NEWO $0.001576
₿0.00000013
-9.80 $267.56K
₿22.19
$0.01584
₿0.00000014
$0.01084
₿0.000000099
$39.02
₿0.36
$1.26M
₿104.6
$267.56K
₿22.19
التنبؤ بسعر New Order(newo)
5367 Subsocial  SUB $0.0003149
₿0.000000074
3.56 $267.25K
₿62.68
$0.0003216
₿0.000000080
$0.0003041
₿0.000000072
$19.21
₿1.41
$317.46K
₿74.58
$267.25K
₿62.68
التنبؤ بسعر Subsocial(sub)
5374 EpiK Protocol  AIEPK $0.001715
₿0.00000020
-22.67 $266.01K
₿31.51
$0.002218
₿0.00000021
$0.001479
₿0.00000019
$163.29K
₿4.25
$685.99K
₿81.27
$266.01K
₿31.51
التنبؤ بسعر EpiK Protocol(aiepk)
5378 Zipmex Token  ZMT $0.00299
₿0.00000012
-0.01* $264.91K
₿11.44
$0.002991
₿0.00000022
$0.00299
₿0.00000012
$5
₿0.02
$596.76K
₿25.78
$264.91K
₿11.44
التنبؤ بسعر Zipmex Token(zmt)
5385 Plant vs Undead Token  PVU $0.0009236
₿0.000000042
-1.70 $263.25K
₿12.13
$0.0009403
₿0.000000042
$0.0009236
₿0.000000041
$56.15K
₿0.38
$277.11K
₿12.76
$263.25K
₿12.13
التنبؤ بسعر Plant vs Undead Token(pvu)
5386 pNetwork  PNT $0.002992
₿0.00000024
10.59 $263.11K
₿22.17
$0.003005
₿0.00000029
$0.0027
₿0.00000023
$91.93K
₿3.09
$263.27K
₿22.08
$263.11K
₿22.17
التنبؤ بسعر pNetwork(pnt)
5387 Spectre  SPR $0.0007093
-0.29 $262.83K
$0.0007302
$0.0006984
$2.81K
$264.25K
$262.83K
التنبؤ بسعر Spectre(spr)
5390 Sacabam  SCB $0.000000006567
₿0.00000000000077
5.81 $262.41K
₿30.73
$0.000000006705
₿0.00000000000086
$0.000000006208
₿0.00000000000075
$285.34
₿2.96
$308.71K
₿36.15
$262.41K
₿30.73
التنبؤ بسعر Sacabam(scb)
5391 FoFar  FOFAR $0.0002626
6.37 $262.7K
$0.0002641
$0.0002211
$7.26K
$262.7K
$262.7K
التنبؤ بسعر FoFar(fofar)
5396 Multi Universe Central  MUC $0.0005942
0 $260.91K
$0
$0
$4.21K
$594.26K
$260.91K
التنبؤ بسعر Multi Universe Central(muc)
5397 Plasma Finance  PPAY $0.0002739
₿0.000000022
35.21 $260.71K
₿21.17
$0.0003595
₿0.000000022
$0.0002026
₿0.000000019
$4.89K
₿0.01
$274.43K
₿22.28
$260.71K
₿21.17
التنبؤ بسعر Plasma Finance(ppay)
5399 Juice Finance  JUICE $0.0003601
₿0.0000022
5.90 $260.43K
₿0
$0.0003607
₿0.0000025
$0.0003369
₿0.0000022
$99.71K
₿25.86
$360.18K
₿2.39K
$260.43K
₿0
التنبؤ بسعر Juice Finance(juice)
5401 Manifest  MANIFEST $0.0002572
16.01 $260.24K
$0.0002642
$0.0002214
$6.96K
$260.24K
$260.24K
التنبؤ بسعر Manifest(manifest)
5407 RepubliK  RPK $0.001293
₿0.00000040
-1.26 $258.72K
₿80.53
$0.001409
₿0.00000040
$0.001288
₿0.00000038
$273.13K
₿32.09
$3.88M
₿1.21K
$258.72K
₿80.53
التنبؤ بسعر RepubliK(rpk)
5410 Koyo  KOY $0.0004897
₿0.000000020
4.68 $258.27K
₿11.03
$0.0004897
₿0.000000020
$0.0004672
₿0.000000019
$259.75
₿0.04
$275.62K
₿11.76
$258.27K
₿11.03
التنبؤ بسعر Koyo(koy)
5413 TokenSight  TKST $0.005284
₿0.0000030
2.33 $257.67K
₿87.33
$0.005341
₿0.0000030
$0.005017
₿0.0000030
$4.54K
₿0.8
$528.85K
₿310.17
$257.67K
₿87.33
التنبؤ بسعر TokenSight(tkst)
5416 Meme AI Coin  MEMEAI $0.000353
₿0.000000087
-0.70 $257.05K
₿63.82
$0.0004338
₿0.00000010
$0.0003444
₿0.000000079
$50.04K
₿2.77
$312.4K
₿77.61
$257.05K
₿63.82
التنبؤ بسعر Meme AI Coin(memeai)
5418 catownkimono  COK $0.0000002515
0.99 $256.12K
$0.0000002614
$0.0000002491
$128.61K
$256.12K
$256.12K
التنبؤ بسعر catownkimono(cok)
5426 Y2K  Y2K $0.02716
₿0.0000045
3.89 $254.12K
₿20.11
$0.02813
₿0.0000050
$0.02563
₿0.0000044
$773.04
₿0.29
$543.85K
₿89.66
$254.12K
₿20.11
التنبؤ بسعر Y2K(y2k)
5429 Floor Protocol  FLC $0.00012
₿0.00000028
-0.01 $253.68K
₿592.21
$0.00012
₿0.00000028
$0.0001
₿0.00000027
$208.92K
₿20.79
$3M
₿7.01K
$253.68K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5430 Geyser  GYSR $0.02601
₿0.0000017
-7.96 $253.17K
₿16.86
$0.2338
₿0.0000021
$0.1955
₿0.0000017
$3.51
₿0.32
$260.18K
₿17.94
$253.17K
₿16.86
التنبؤ بسعر Geyser(gysr)
5434 Genius  GENI $0.0000008298
₿0.000000000074
-26.03 $252.73K
₿20.61
$0.000001179
₿0.000000000078
$0.0000007331
₿0.000000000066
$3.33K
₿0.03
$549.57K
$252.73K
₿20.61
التنبؤ بسعر Genius(geni)
5437 Tori the Cat  TORI $0.0002518
1.02 $251.87K
$0.0002606
$0.0002479
$5.48K
$251.87K
$251.87K
التنبؤ بسعر Tori the Cat(tori)
5440 VIKITA  VIKITA $0.0002518
0.01* $251.83K
$0.0002518
$0.0002491
$4.53
$251.83K
$251.83K
التنبؤ بسعر VIKITA(vikita)
5446 Pickle Finance  PICKLE $0.1534
₿0.000028
1.82 $251.2K
₿40.57
$0.1564
₿0.000029
$0.1462
₿0.000026
$2.08K
₿0.82
$536.53K
₿94.4
$251.2K
₿40.57
التنبؤ بسعر Pickle Finance(pickle)
5448 This Is My Iguana  TIMI $0.0002653
7.04 $250.04K
$0.0002689
$0.0002434
$6.43K
$250.04K
$250.04K
التنبؤ بسعر This Is My Iguana(timi)
5454 MindCoin  MIND $0.000003319
5.34 $249.16K
$0.000003409
$0.000003149
$177.72
$249.16K
$249.16K
التنبؤ بسعر MindCoin(mind)
5456 McLaren F1 Fan Token  MCL $0.006578
₿0.00000034
2.43 $248.67K
₿13.19
$0.006575
₿0.00000034
$0.006279
₿0.00000029
$4.73K
₿0.25
$248.67K
₿13.19
$248.67K
₿13.19
التنبؤ بسعر McLaren F1 Fan Token(mcl)
5458 Cirus  CIRUS $0.001162
₿0.00000044
4.19 $247.9K
₿45.44
$0.001193
₿0.00000048
$0.001092
₿0.00000043
$114.99K
₿8.31
$250K
₿94.63
$247.9K
₿45.44
التنبؤ بسعر Cirus(cirus)
5459 Acria.AI  ACRIA $0.002203
₿0.00000022
30.05 $249.36K
₿24.86
$0.003148
₿0.00000023
$0.001499
₿0.00000019
$1.76K
₿0.05
$286.5K
₿28.56
$249.36K
₿24.86
التنبؤ بسعر Acria.AI(acria)
5461 Curio Gas Token  CGT $0.002473
-5.84 $247.34K
$0.00264
$0.002332
$112.99
$247.34K
$247.34K
التنبؤ بسعر Curio Gas Token(cgt)
5464 Metavault Trade  MVX $0.09816
₿0.000033
14.90 $246.91K
₿84.99
$0.1006
₿0.000035
$0.08543
₿0.000033
$14.78K
₿3.9
$393.07K
₿135.31
$246.91K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
5465 OneLedger  OLT $0.0005681
₿0.000000051
71.06 $246.91K
₿22.22
$0.0005741
₿0.000000067
$0.0003281
₿0.000000045
$204.26K
₿2.75
$568.12K
₿51.12
$246.91K
₿22.22
التنبؤ بسعر OneLedger(olt)
5468 SpiritSwap  SPIRIT $0.0002619
₿0.00000014
16.26 $159.84K
₿67.91
$0.01626
₿0.00000014
$0.01347
₿0.00000012
$2.95
₿1.66
$261.92K
₿143.07
$159.84K
₿67.91
التنبؤ بسعر SpiritSwap(spirit)
5471 Swarm Fund  SWM $0.003121
₿0.00000027
1.83 $245.54K
₿21.45
$0.02994
₿0.00000027
$0.02888
₿0.00000026
$22.45
₿0.05
$312.17K
₿27.27
$245.54K
₿21.45
التنبؤ بسعر Swarm Fund(swm)
5473 ENKI Protocol  ENKI $1.63
6.54 $244.31K
$1.68
$1.52
$2.87K
$16.29M
$244.31K
التنبؤ بسعر ENKI Protocol(enki)
5474 Pastel  PSL $0.0000207
₿0.0000000045
6.87 $245.09K
₿51.32
$0.0005063
₿0.0000000046
$0.0004656
₿0.0000000042
$23.85K
₿5.86
$332.31K
₿67.98
$245.09K
₿51.32
التنبؤ بسعر Pastel(psl)
5479 TENET  TENET $0.0005804
₿0.0000013
2.12 $244.62K
₿473.1
$0.0005818
₿0.0000015
$0.0005597
₿0.0000013
$244.91K
₿20.91
$696.68K
₿1.64K
$244.62K
₿473.1
التنبؤ بسعر TENET(tenet)
5483 Cheese  CHEESE $0.000243
4.01 $243.09K
$0.0002465
$0.0002336
$1.98K
$243.09K
$243.09K
التنبؤ بسعر Cheese(cheese)
5485 MANE  MANE $0.007591
₿0.00000021
0.67 $242.87K
₿12.04
$0.007693
₿0.00000023
$0.007457
₿0.00000020
$7.74K
₿0.15
$242.87K
₿14.22
$242.87K
₿12.04
التنبؤ بسعر MANE(mane)
5490 Shezmu  SHEZMU $0.1758
₿0.00012
5.29 $241.7K
₿27.2
$0.1812
₿0.00015
$0.167
₿0.00011
$368.15
₿2.03
$260.14K
₿53.42
$241.7K
₿27.2
التنبؤ بسعر Shezmu(shezmu)
5492 Rainbow Token  RBW $0.0009608
₿0.00000073
3.37 $241.82K
₿170.46
$0.0009839
₿0.00000079
$0.0009294
₿0.00000071
$2.06
₿9.15
$963.9K
₿725.8
$241.82K
₿170.46
التنبؤ بسعر Rainbow Token(rbw)
5496 Dafi Protocol  DAFI $0.000426
₿0.000000055
4.76 $240.85K
₿31.06
$0.0004314
₿0.000000057
$0.0004011
₿0.000000051
$118.29K
₿4.63
$958.58K
₿123.61
$240.85K
₿31.06
التنبؤ بسعر Dafi Protocol(dafi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا