Страница результатов 32 для Топ Saakuru Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Saakuru Ecosystem

Saakuru Ecosystem (3573)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7392	Osmium OSMI	$0.1591	0.36	$57.44K	$0.1866	$0.1578	$65.34	$192.57K	$57.44K
7397	İstanbul Başakşehir Fan Token IBFK	$0.04097 ₿0.000012	-7.41	$57.25K ₿14.42	$0.04433 ₿0.000012	$0.03996 ₿0.000012	$100.8K ₿0.2	$122.91K ₿38.63	$57.25K ₿14.42
7398	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04902 ₿0.00000047	$0.0237 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7404	Madhouse MAD	$0.0000005697	-0.94	$56.97K	$0.0000005751	$0.0000005678	$1.86	$56.97K	$56.97K
7413	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.0000583 ₿0.00000000055	$0.0000539 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7414	MetaTrace TRC	$0.0001589 ₿0.00000049	-7.33	$56.5K ₿91.06	$0.0002096 ₿0.00000050	$0.0001553 ₿0.00000048	$14.33K ₿3.36	$794.23K ₿2.5K	$56.5K ₿91.06
7418	SEED SEED	$0.002819 ₿0.0000030	64.76	$56.38K ₿60.98	$0.3586 ₿0.0000034	$0.1647 ₿0.0000015	$5.63 ₿4.22	$56.38K ₿60.98	$56.38K ₿60.98
7446	King of Legends KOL	$0.000189 ₿0.00000083	1.12	$55.19K ₿221.02	$0.0001911 ₿0.00000086	$0.0001859 ₿0.00000064	$76.3K ₿43.61	$65.77K ₿561.89	$55.19K ₿221.02
7454	Quint QUINT	$0.0002986 ₿0.00000036	-1.51	$54.88K ₿68	$0.0003041 ₿0.00000042	$0.0002972 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7461	Just a Black Rock on Base ROCK	$0.000005439 ₿0.000000046	-11.00	$54.38K ₿0	$0.000006109 ₿0.000000050	$0.000005309 ₿0.000000046	$97.75 ₿1.5	$54.38K ₿465.86	$54.38K ₿0
7465	Crypto-AI-Robo CAIR	$0.00006103 ₿0.0000000058	-3.72	$54.2K ₿5.2	$0.00006655 ₿0.0000000077	$0.00005814 ₿0.0000000060	$526.38 ₿0.89	$54.21K ₿5.4	$54.2K ₿5.2
7478	Dexlab DXL	$0.0003205 ₿0.00000021	-9.49	$53.44K ₿36.12	$0.0003542 ₿0.00000025	$0.0003188 ₿0.00000019	$102.51 ₿0.06	$320.53K ₿216.66	$53.44K ₿36.12
7482	Tron Cat TCAT	$0.00005332	0	$53.33K	$0	$0	$6.85	$53.33K	$53.33K
7495	MetalCore MCG	$0.0001367	-6.12	$52.72K	$0.000153	$0.0001346	$106.79K	$52.72K	$52.72K
7503	Wall Street Games WSG	$0.00006967 ₿0.00000054	-11.35	$52.3K ₿0	$0.00008574 ₿0.00000061	$0.00006915 ₿0.00000054	$591.9 ₿1.41	$52.3K ₿272.92	$52.3K ₿0
7508	Andy ANDY	$0.00000521	-6.13	$52.24K	$0.00000608	$0.000005149	$24.94K	$52.24K	$52.24K
7526	Lodestar LODE	$0.00386 ₿0.0000028	-16.73	$51.31K ₿28.26	$0.004636 ₿0.0000029	$0.003745 ₿0.0000028	$1.35K ₿0.63	$77.02K ₿57.2	$51.31K ₿28.26
7533	UFOPEPE UFO	$0.00005153	-8.93	$50.91K	$0.00005716	$0.00005058	$46.02	$50.91K	$50.91K
7548	BOOSEY BOOSEY	$0.00005505	0	$50.42K	$0	$0	$16.93	$55.05K	$50.42K
7552	Zaros ZRS	$0.0005058	-0.56	$50.32K	$0.0005087	$0.0005027	$12.37	$505.85K	$50.32K
7581	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4587 ₿0.0000044	$0.442 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7596	Love Monster LOVE	$0.00001079	-4.72	$48.57K	$0.00001228	$0.00001079	$122.13K	$48.57K	$48.57K
7610	zkSync id ZKID	$0.000728 ₿0.00000078	0.28	$48.05K ₿52.07	$0.0007324 ₿0.00000081	$0.000726 ₿0.00000077	$12.77 ₿1.26	$72.81K ₿78.89	$48.05K ₿52.07
7615	Topcat TOPCAT	$0.00004784	-0.83	$47.85K	$0.00004823	$0.00004783	$19.14	$47.85K	$47.85K
7620	NFTBooks NFTBS	$0.000000000801 ₿0.00000000000038	-11.50	$47.67K ₿26.2	$0.000000000905 ₿0.00000000000041	$0.000000000772 ₿0.00000000000038	$39.87 ₿0.44	$80.13K ₿38.8	$47.67K ₿26.2
7634	Hiblocks HIBS	$0.00000398 ₿0.0000000018	2.04	$47.3K ₿21.98	$0.00000398 ₿0.0000000019	$0.00000389 ₿0.0000000018	$63.86K ₿0.46	$79.66K	$47.3K ₿21.98
7646	Collab.Land COLLAB	$0.0001881 ₿0.00000010	7.23	$47.03K ₿26.19	$0.0002178 ₿0.00000011	$0.000175 ₿0.00000010	$200.28 ₿0.15	$188.11K ₿104.77	$47.03K ₿26.19
7649	Bufficorn BUFFI	$0.0000001114	0.23	$46.9K	$0.0000001121	$0.0000001112	$84.63	$46.9K	$46.9K
7657	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7662	Hat HAT	$0.003227	-10.20	$46.62K	$0.003629	$0.003159	$35.18	$200.26K	$46.62K
7679	Bruh BRUH	$0.00004593	-5.32	$45.82K	$0.00004869	$0.00004509	$51.4	$45.82K	$45.82K
7722	QHUB QHUB	$0.0003188 ₿0.0000019	-11.65	$43.74K ₿90.61	$0.0003615 ₿0.0000020	$0.0003105 ₿0.0000016	$104.04K ₿6.72	$318.87K ₿1.97K	$43.74K ₿90.61
7723	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1897 ₿0.0000018	$0.1647 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7731	Arix ARIX	$0.004382 ₿0.0000036	4.02	$43.51K ₿36.02	$0.00439 ₿0.0000040	$0.004202 ₿0.0000023	$2.82M ₿0.78	$449.73K ₿372.28	$43.51K ₿36.02
7732	Bao Finance BAO	$0.000000593 ₿0.00000000029	-8.84	$43.51K ₿21.95	$0.0000006585 ₿0.00000000030	$0.0000005834 ₿0.00000000029	$230.95 ₿0.01	$583.75K ₿294.55	$43.51K ₿21.95
7769	hit meeee upp HMU	$0.00004258	33.56	$42.54K	$0.0001236	$0.00002968	$135.6K	$42.54K	$42.54K
7786	Undead Blocks UNDEAD	$0.002771 ₿0.0000018	-8.47	$41.66K ₿27.31	$0.00306 ₿0.0000019	$0.002756 ₿0.0000017	$228.84K ₿0	$1.39M ₿910.37	$41.66K ₿27.31
7794	Suiswap SSWP	$0.000004109 ₿0.000000018	-4.08	$41.37K ₿187	$0.00000459 ₿0.000000020	$0.000004009 ₿0.000000017	$16.22 ₿10.13	$41.37K ₿187	$41.37K ₿187
7802	Insane Labz (Sol) LABZ	$0.0008272	-0.57	$41.12K	$0.000832	$0.000815	$8.91K	$41.12K	$41.12K
7820	Franklin FLY	$0.00007857 ₿0.000000032	39.02	$40.82K ₿16.9	$0.00009322 ₿0.000000037	$0.00005483 ₿0.000000032	$693.11 ₿4.79	$131.67K ₿54.52	$40.82K ₿16.9
7839	Vela Token VELA	$0.002376 ₿0.000010	-12.32	$39.95K ₿194.18	$0.003131 ₿0.000011	$0.002199 ₿0.000010	$400.41 ₿14.45	$83.17K ₿195.5	$39.95K ₿194.18
7844	Minu MINU	$0.0000000105 ₿0.0000000000058	1.93	$39.77K ₿34.83	$0.00000001048 ₿0.0000000000064	$0.000000009052 ₿0.0000000000057	$135.12 ₿37.79	$39.77K ₿33.25	$39.77K ₿34.83
7857	Decentral Games (Old) DG	$1.27 ₿0.00037	0.32	$39.54K ₿11.79	$1.27 ₿0.00039	$1.26 ₿0.00037	$36.85 ₿0	$1.27M ₿377.73	$39.54K ₿11.79
7864	Mongy MONGY	$0.00003936	12.85	$39.36K	$0.00004456	$0.00003368	$4.66K	$39.36K	$39.36K
7865	SPORT SPORT	$0.00007407 ₿0.00000013	-1.70	$39.07K ₿16.21	$0.00007542 ₿0.00000014	$0.00007296 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.07K ₿16.21
7884	Sonic Solana SONIC	$0.00003851	-7.20	$38.52K	$0.00004151	$0.00003831	$19.8	$38.52K	$38.52K
7895	KOLT $KOLT	$0.0000383	-7.38	$38.32K	$0.00004196	$0.00003699	$450.79	$38.32K	$38.32K
7907	Kine Protocol KINE	$0.001875 ₿0.0000030	2.09	$37.92K ₿62.14	$0.3263 ₿0.0000031	$0.3096 ₿0.0000029	$1.07 ₿2.04	$187.59K ₿307.46	$37.92K ₿62.14
7919	Edu3Labs NFE	$0.0007183 ₿0.0000026	-4.18	$37.81K ₿0	$0.0007778 ₿0.0000030	$0.0007073 ₿0.0000023	$90.93K ₿17.16	$646.78K ₿2.36K	$37.81K ₿0
7921	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05098 ₿0.00000048	$0.04669 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7959	Elumia ELU	$0.00006825 ₿0.00000016	9.20	$36.24K ₿89.44	$0.00007695 ₿0.00000016	$0.0000613 ₿0.00000015	$123.58K ₿128.27	$68.22K ₿168.39	$36.24K ₿89.44
7975	Hector Network HEC	$0.01482 ₿0.00010	-5.31	$35.95K ₿250.89	$0.01641 ₿0.00010	$0.01397 ₿0.00010	$4.76 ₿0	$46.91K ₿327.36	$35.95K ₿250.89
8001	Cyberpunk City CYBER	$0.0009434 ₿0.0000022	-36.93	$35.41K ₿75.37	$0.001502 ₿0.0000023	$0.0009278 ₿0.0000022	$1.25K ₿0.23	$88.74K ₿209.8	$35.41K ₿75.37
8010	Privapp Network BPRIVA	$0.01096 ₿0.000030	-2.94	$35.2K ₿15.28	$3.32 ₿0.000031	$3.03 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8011	BOGUS BOGUS	$0.00004259	-10.34	$35.29K	$0.0000475	$0.00004177	$2.29K	$35.29K	$35.29K
8013	Smilek SMILEK	$0.00000001758 ₿0.000000000078	-10.35	$35.09K ₿156.19	$0.00000001964 ₿0.000000000086	$0.00000001724 ₿0.000000000053	$24.37 ₿2.85	$35.09K ₿156.19	$35.09K ₿156.19
8028	Neva NEVA	$0.0005547	-0.52	$34.83K	$0.000562	$0.0005501	$48.95	$55.48K	$34.83K
8043	UTYABSWAP UTYAB	$0.00003447	0	$34.47K	$0	$0	$3.83	$34.47K	$34.47K
8055	sunlion SUNLION	$0.00003414	-4.47	$33.99K	$0.00003574	$0.00003372	$18.99	$33.99K	$33.99K
8065	Nord Finance NORD	$0.004566 ₿0.0000026	-3.26	$33.77K ₿17.38	$0.004772 ₿0.0000027	$0.004541 ₿0.0000024	$44.15 ₿1.97	$41.55K ₿23.65	$33.77K ₿17.38
8067	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-9.48	$33.69K ₿0	$0.000004689 ₿0.000000021	$0.000004189 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8081	gringo GRINGO	$0.00003512	0	$33.22K	$0	$0	$1.22	$33.22K	$33.22K
8085	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01147 ₿0.00000011	$0.01 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8090	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8109	Revenant GAMEFI	$0.0157 ₿0.000011	0	$32.4K ₿22.77	$0.0157 ₿0.000011	$0.0157 ₿0.000010	$19.37 ₿0.18	$47.1K ₿33.48	$32.4K ₿22.77
8156	Doogle DOOGLE	$0.00003151	-7.27	$31.51K	$0.00003467	$0.00003063	$267.75	$31.51K	$31.51K
8168	Grizzly Honey GHNY	$0.02275 ₿0.000039	-2.91	$31.15K ₿52.04	$0.02353 ₿0.000039	$0.02265 ₿0.000037	$34.38 ₿0.25	$31.15K ₿52.04	$31.15K ₿52.04
8184	APES APES	$0.00003109	-3.71	$30.84K	$0.0000344	$0.00003047	$1.31K	$30.84K	$30.84K
8195	Beoble BBL	$0.0001426 ₿0.0000019	119.72	$30.57K ₿265.76	$0.0001426 ₿0.0000020	$0.00006491 ₿0.0000018	$396.73 ₿83.71	$142.69K ₿1.92K	$30.57K ₿265.76
8210	Cats N Cars CNC	$0.00004199	0	$30.28K	$0	$0	$202.24	$42K	$30.28K
8220	Mean DAO MEAN	$0.0001539 ₿0.00000043	-2.22	$30.15K ₿84.46	$0.0001575 ₿0.00000045	$0.0001537 ₿0.00000042	$93.07 ₿1.2	$32.34K ₿90.78	$30.15K ₿84.46
8221	Tethys Finance TETHYS	$0.00283 ₿0.0000032	-13.64	$30.13K ₿35.04	$0.003309 ₿0.0000035	$0.002745 ₿0.0000032	$1.14 ₿0.15	$30.13K ₿35.04	$30.13K ₿35.04
8262	Effect Network EFX	$0.0001412 ₿0.00000039	-1.96	$29.19K ₿81.62	$0.0001449 ₿0.00000042	$0.0001405 ₿0.00000037	$13.75 ₿0	$91.79K ₿256.72	$29.19K ₿81.62
8278	Rebel Bots RBLS	$0.000101 ₿0.00000064	-0.23	$28.79K ₿184.24	$0.000102 ₿0.00000066	$0.0001003 ₿0.00000061	$43.74 ₿0.99	$28.79K ₿184.24	$28.79K ₿184.24
8302	MUNCAT MUNCAT	$0.00002828	-4.53	$28.16K	$0.00002962	$0.00002794	$2.84	$28.16K	$28.16K
8307	Meta Monopoly MONOPOLY	$0.00002824	-3.48	$28.25K	$0.00002949	$0.00002803	$31.37	$28.25K	$28.25K
8320	Donkey King DOKY	$0.00000322	-11.32	$27.95K	$0.00000365	$0.000003159	$629.19	$27.95K	$27.95K
8331	YOUNES YOUNES	$0.00002771	-8.43	$27.64K	$0.00003042	$0.0000272	$257.22	$27.64K	$27.64K
8350	Trrxitte ETX	$0.0002732 ₿0.0000029	0.05	$27.32K ₿0	$0.0002733 ₿0.0000029	$0.0002731 ₿0.0000028	$0 ₿0.02	$27.32K ₿293.85	$27.32K ₿0
8376	Predict Crypto PREAI	$0.00000314	0	$26.67K	$0	$0	$15.35	$26.67K	$26.67K
8377	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01546 ₿0.00000014	$0.01407 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8383	Hootchain HOOT	$0.01288	-1.01	$26.51K	$0.01375	$0.01288	$161.6	$26.51K	$26.51K
8398	PolkaBridge PBR	$0.0003615 ₿0.00000098	-9.25	$26.12K ₿71.06	$0.0003999 ₿0.0000011	$0.0003552 ₿0.00000095	$8.95 ₿19.14	$27.11K ₿73.98	$26.12K ₿71.06
8404	DuckyDuck DUCKY	$0.0001299	-11.17	$25.97K	$0.0001465	$0.0001296	$36.92	$25.97K	$25.97K
8422	Paragen RGEN	$0.0002532 ₿0.00000016	0.01*	$25.64K ₿15.69	$0.0002532 ₿0.00000016	$0.0002532 ₿0.00000015	$3.14 ₿0.01	$50.64K ₿33.25	$25.64K ₿15.69
8433	Etheism E	$25.5	0	$25.5K	$0	$0	$17.69	$25.5K	$25.5K
8471	Yieldification YDF	$0.00002457 ₿0.000000028	-24.70	$24.58K ₿25.25	$0.0000327 ₿0.000000028	$0.00002449 ₿0.000000027	$4.46 ₿0.2	$30.64K ₿20.94	$24.58K ₿25.25
8495	Moth MOTH	$0.00002417	-10.66	$24.17K	$0.00002708	$0.00002375	$18.39	$24.17K	$24.17K
8503	MetaMAFIA MAF	$0.00008639 ₿0.00000095	1.10	$24.09K ₿0	$0.00008817 ₿0.00000096	$0.00008495 ₿0.00000089	$1.33K ₿0.29	$43.2K ₿481.68	$24.09K ₿0
8555	Bill the Bear BILL	$0.00000002604	-10.35	$23.15K	$0.00000002905	$0.00000002553	$139.04	$23.15K	$23.15K
8575	VENKO $VENKO	$0.00000003773	-0.70	$22.53K	$0.00000003828	$0.00000003725	$38.79	$37.73K	$22.53K
8580	KTX.Finance KTC	$0.007678 ₿0.000015	-45.60	$22.44K ₿112.05	$0.01566 ₿0.000016	$0.007059 ₿0.000015	$553.39 ₿0.27	$767.83K ₿1.55K	$22.44K ₿112.05
8588	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4024 ₿0.0000038	$0.3753 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8597	DOTZ DOTZ	$0.00004894	-0.30	$22.2K	$0.00004928	$0.00004822	$24.42	$37.13K	$22.2K
8604	FUKU FUKU	$0.00000005246	0	$22.07K	$0	$0	$8.16	$22.07K	$22.07K
8631	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1657 ₿0.0000015	$0.1449 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8659	Mars Battle SHOOT	$0.0001738	-1.89	$21.06K	$0.0001785	$0.0001722	$57.84K	$173.87K	$21.06K
8743	Bird Money BIRD	$0.1866 ₿0.00033	9.00	$19.79K ₿33.06	$0.2112 ₿0.00033	$0.1712 ₿0.00032	$2.41K ₿0.37	$26.14K ₿47.01	$19.79K ₿33.06
8754	MooCat [OLD] MOOCAT	$0.00002186	0	$19.67K	$0	$0	$4.24	$19.67K	$19.67K
8775	Lovely Inu finance LOVELY	$0.00000644 ₿0.0000000000016	3.83	$19.22K ₿113.82	$0.00000644 ₿0.0000000000017	$0.000006199 ₿0.0000000000015	$3.48 ₿43.86	$64.41K ₿122.39	$19.22K ₿113.82
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}