Страница результатов 32 для Топ Saakuru Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Saakuru Ecosystem

Saakuru Ecosystem (3573)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7857	Ideaology IDEA	$0.00008501 ₿0.000000050	-0.02	$42.51K ₿28.64	$0.00008802 ₿0.000000051	$0.00008302 ₿0.000000044	$379.94K ₿9.74	$42.51K ₿24.96	$42.51K ₿28.64
7863	YOUR AI YOURAI	$0.000916 ₿0.0000024	-4.09	$42.24K ₿114.49	$0.000971 ₿0.0000027	$0.0009144 ₿0.0000024	$73.42K ₿15.1	$916.19K ₿2.48K	$42.24K ₿114.49
7885	Cyberpunk City CYBER	$0.00111 ₿0.0000022	1.02	$41.64K ₿75.37	$0.001134 ₿0.0000023	$0.001098 ₿0.0000022	$32.02 ₿0.23	$104.35K ₿209.8	$41.64K ₿75.37
7890	APES APES	$0.00004172	3.37	$41.51K	$0.00004295	$0.00004035	$313.73	$41.51K	$41.51K
7895	Bruh BRUH	$0.00004139	0	$41.4K	$0	$0	$2.83	$41.4K	$41.4K
7910	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3233 ₿0.0000029	$0.3145 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7923	Insane Labz (Sol) LABZ	$0.0008249	6.53	$40.76K	$0.0008249	$0.0007733	$8.96K	$40.76K	$40.76K
7924	PolkaBridge PBR	$0.0005641 ₿0.00000098	0.21	$40.72K ₿71.06	$0.0005641 ₿0.0000011	$0.0005629 ₿0.00000095	$5.41 ₿19.14	$42.27K ₿73.98	$40.72K ₿71.06
7925	Rebel Bots RBLS	$0.0001427 ₿0.00000064	3.15	$40.68K ₿184.24	$0.0001427 ₿0.00000066	$0.0001383 ₿0.00000061	$44.64 ₿0.99	$40.68K ₿184.24	$40.68K ₿184.24
7926	ArthSwap ARSW	$0.00004106 ₿0.000000025	2.28	$40.66K ₿24.52	$0.00004175 ₿0.000000025	$0.00004016 ₿0.000000024	$4.43 ₿0.15	$40.66K ₿25.7	$40.66K ₿24.52
7927	hit meeee upp HMU	$0.00004067	-0.17	$40.63K	$0.00004155	$0.00004017	$160.4	$40.63K	$40.63K
7932	Hiblocks HIBS	$0.0000034 ₿0.0000000018	-0.08	$40.42K ₿21.98	$0.000003409 ₿0.0000000019	$0.0000034 ₿0.0000000018	$60.87K ₿0.46	$68.08K	$40.42K ₿21.98
7934	Wall Street Games WSG	$0.00005366 ₿0.00000054	-2.39	$40.25K ₿0	$0.00005539 ₿0.00000061	$0.00005203 ₿0.00000054	$147.5 ₿1.41	$40.25K ₿272.92	$40.25K ₿0
7939	Minu MINU	$0.0000000106 ₿0.0000000000058	0.75	$40.17K ₿34.83	$0.00000001097 ₿0.0000000000064	$0.00000001052 ₿0.0000000000057	$26.33 ₿37.79	$40.17K ₿33.25	$40.17K ₿34.83
7947	Wasder WAS	$0.00006501 ₿0.00000026	4.82	$38.22K ₿156.18	$0.00006703 ₿0.00000027	$0.000062 ₿0.00000025	$52.65K ₿15.35	$64.01K ₿261.58	$38.22K ₿156.18
7948	Fabwelt WELT	$0.000186 ₿0.00000018	-81.02	$40.01K ₿40.43	$0.0009804 ₿0.00000021	$0.000186 ₿0.00000018	$171.23 ₿7.73	$93.02K ₿94	$40.01K ₿40.43
7976	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01607 ₿0.00000014	$0.01452 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7985	Bufficorn BUFFI	$0.00000009212	0	$38.76K	$0	$0	$22.76	$38.76K	$38.76K
8013	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05359 ₿0.00000048	$0.04909 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
8030	BOGUS BOGUS	$0.00004479	0	$37.11K	$0	$0	$17.77	$37.11K	$37.11K
8046	Sonic Solana SONIC	$0.00003652	-0.89	$36.53K	$0.00005902	$0.00003622	$127.62	$36.53K	$36.53K
8062	Syncus SYNC	$0.000008359 ₿0.00000018	-0.13	$36K ₿766.45	$0.00000841 ₿0.00000020	$0.0000083 ₿0.00000018	$21.54 ₿30.38	$36K ₿766.45	$36K ₿766.45
8069	Smilek SMILEK	$0.00000001797 ₿0.000000000078	-1.92	$35.87K ₿156.19	$0.00000001871 ₿0.000000000086	$0.0000000178 ₿0.000000000053	$232.36 ₿2.85	$35.87K ₿156.19	$35.87K ₿156.19
8114	Hector Network HEC	$0.01441 ₿0.00010	5.37	$34.95K ₿250.89	$0.01508 ₿0.00010	$0.01367 ₿0.00010	$5.28 ₿0	$45.61K ₿327.36	$34.95K ₿250.89
8124	sunlion SUNLION	$0.00003469	0	$34.69K	$0	$0	$33.21	$34.69K	$34.69K
8151	Verox VRX	$1.5 ₿0.00069	38.12	$33.87K ₿15.66	$1.5 ₿0.00077	$0.9931 ₿0.00066	$420.17 ₿0.62	$71.06K ₿32.85	$33.87K ₿15.66
8152	KOLT $KOLT	$0.00003382	-2.76	$33.83K	$0.00003508	$0.00003382	$5.75	$33.83K	$33.83K
8154	Undead Blocks UNDEAD	$0.002253 ₿0.0000018	1.76	$33.8K ₿27.31	$0.002264 ₿0.0000019	$0.002214 ₿0.0000017	$78.8K ₿0	$1.13M ₿910.37	$33.8K ₿27.31
8165	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.49 ₿0.000031	$3.18 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8204	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-6.97	$32.58K ₿0	$0.002394 ₿0.000000021	$0.002226 ₿0.000000020	$15.86 ₿0.36	$40.78K ₿203.31	$32.58K ₿0
8242	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8252	Decentral Games (Old) DG	$1.01 ₿0.00037	0.53	$31.53K ₿11.79	$1.01 ₿0.00039	$0.9977 ₿0.00037	$9.28 ₿0	$1.01M ₿377.73	$31.53K ₿11.79
8255	O3 Swap O3	$0.0008804 ₿0.00000060	-28.19	$31.46K ₿21.49	$0.001244 ₿0.00000070	$0.0008804 ₿0.00000057	$11.39 ₿5.97	$38.02K ₿25.19	$31.46K ₿21.49
8269	MUNCAT MUNCAT	$0.00003117	0.80	$31.16K	$0.00003115	$0.00003091	$50.67	$31.16K	$31.16K
8271	Grizzly Honey GHNY	$0.02269 ₿0.000039	-0.46	$31.11K ₿52.04	$0.0228 ₿0.000039	$0.02258 ₿0.000037	$3.67 ₿0.25	$31.11K ₿52.04	$31.11K ₿52.04
8288	Doogle DOOGLE	$0.00003085	0.06	$30.85K	$0.0000321	$0.00003054	$37.19	$30.85K	$30.85K
8299	DOTZ DOTZ	$0.00006632	0.58	$30.57K	$0.00006847	$0.00006556	$180.08	$50.31K	$30.57K
8311	DuckyDuck DUCKY	$0.0001514	-0.24	$30.26K	$0.0001576	$0.0001508	$1.77	$30.26K	$30.26K
8316	gringo GRINGO	$0.00003194	0	$30.21K	$0	$0	$72.86	$30.21K	$30.21K
8318	Mean DAO MEAN	$0.0001539 ₿0.00000043	-0.10	$30.15K ₿84.46	$0.0001568 ₿0.00000045	$0.0001539 ₿0.00000042	$23.57 ₿1.2	$32.33K ₿90.78	$30.15K ₿84.46
8321	Metapro MPRO	$0.001732	35.24	$29.48K	$0.001767	$0.001279	$68.96K	$112.78K	$29.48K
8348	Tethys Finance TETHYS	$0.002767 ₿0.0000032	-8.01	$29.45K ₿35.04	$0.3934 ₿0.0000035	$0.3594 ₿0.0000032	$3.76 ₿0.15	$29.45K ₿35.04	$29.45K ₿35.04
8359	Neva NEVA	$0.0004667	0	$29.3K	$0	$0	$204.49	$46.67K	$29.3K
8364	Cats N Cars CNC	$0.00004032	1.75	$29.07K	$0.00004067	$0.00003919	$4.26	$40.32K	$29.07K
8384	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.08928 ₿0.00000081	$0.08533 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8387	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003095 ₿0.000000028	$0.002962 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8427	YOUNES YOUNES	$0.00002775	0.73	$27.75K	$0.00002786	$0.00002737	$3.43	$27.75K	$27.75K
8482	QHUB QHUB	$0.0001913 ₿0.0000019	-5.17	$26.68K ₿90.61	$0.0002017 ₿0.0000020	$0.000186 ₿0.0000016	$56.24K ₿6.72	$194.54K ₿1.97K	$26.68K ₿90.61
8499	Moth MOTH	$0.00002638	0.29	$26.37K	$0.00002699	$0.00002612	$5.41	$26.37K	$26.37K
8504	Donkey King DOKY	$0.000003029	-0.72	$26.32K	$0.000003149	$0.000003009	$23.29	$26.32K	$26.32K
8507	Dechat DECHAT	$0.007095 ₿0.000027	-13.37	$26.27K ₿100.41	$0.008468 ₿0.000028	$0.006272 ₿0.000026	$12.28K ₿158.8	$177.39K ₿678.05	$26.27K ₿100.41
8516	UTYABSWAP UTYAB	$0.0000261	-6.50	$26.1K	$0.00002892	$0.00002591	$591.55	$26.1K	$26.1K
8519	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.27 ₿0.000011	$1.19 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8549	Effect Network EFX	$0.0001239 ₿0.00000039	7.33	$25.61K ₿81.62	$0.0001244 ₿0.00000042	$0.0001153 ₿0.00000037	$64.04 ₿0	$80.53K ₿256.72	$25.61K ₿81.62
8554	Param PARAM	$0.00009843	0.07	$25.49K	$0.00009877	$0.00009695	$20.41	$196.86K	$25.49K
8609	MetaMAFIA MAF	$0.00008626 ₿0.00000095	0.56	$24.03K ₿0	$0.00008739 ₿0.00000096	$0.00008372 ₿0.00000089	$58.37K ₿0.29	$43.09K ₿481.68	$24.03K ₿0
8620	Hootchain HOOT	$0.011	0	$23.88K	$0	$0	$15.19	$23.89K	$23.88K
8621	FOMO BULL CLUB FOMO	$0.0000004435	-0.62	$23.85K	$0.0000004463	$0.0000004434	$2.22	$44.35K	$23.85K
8642	Kine Protocol KINE	$0.001166 ₿0.0000030	2.17	$23.59K ₿62.14	$0.001172 ₿0.0000031	$0.00114 ₿0.0000029	$3.25 ₿2.04	$116.69K ₿307.46	$23.59K ₿62.14
8651	Bill the Bear BILL	$0.00000002638	-4.22	$23.45K	$0.00000002845	$0.00000002612	$290.57	$23.45K	$23.45K
8661	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8698	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.423 ₿0.0000038	$0.3945 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8713	Etheism E	$22.07	-0.27	$22.07K	$22.17	$22.02	$22.01	$22.07K	$22.07K
8745	Roseon ROSX	$0.0002415 ₿0.00000032	-2.51	$21.67K ₿29.68	$0.0002708 ₿0.00000036	$0.0002409 ₿0.00000031	$626.66 ₿3.41	$21.67K ₿29.68	$21.67K ₿29.68
8746	Paragen RGEN	$0.0002136 ₿0.00000016	4.85	$21.63K ₿15.69	$0.01825 ₿0.00000016	$0.01733 ₿0.00000015	$262.67 ₿0.01	$42.73K ₿33.25	$21.63K ₿15.69
8749	Meta Monopoly MONOPOLY	$0.00002154	0	$21.55K	$0	$0	$16.99	$21.55K	$21.55K
8776	2DAI.io 2DAI	$0.00002099 ₿0.000000043	-7.70	$20.99K ₿43.62	$0.005211 ₿0.000000047	$0.004669 ₿0.000000042	$10.01 ₿0.22	$20.99K ₿43.62	$20.99K ₿43.62
8788	Mars Battle SHOOT	$0.000171	0	$20.72K	$0	$0	$0.3	$171.07K	$20.72K
8790	FUKU FUKU	$0.00000004918	-0.15	$20.69K	$0.00000004946	$0.00000004855	$59.21	$20.69K	$20.69K
8805	Madhouse MAD	$0.000000205	0	$20.5K	$0	$0	$1.39	$20.5K	$20.5K
8809	Buttercat BUTT	$0.00002042	0.11	$20.43K	$0.00002055	$0.00002016	$16.15	$20.43K	$20.43K
8812	VENKO $VENKO	$0.00000003404	-3.53	$20.33K	$0.0000000353	$0.00000003369	$3.49	$34.03K	$20.33K
8836	InfinityBit Token IBIT	$0.000005589 ₿0.000000012	-8.84	$19.99K ₿45.39	$0.001469 ₿0.000000013	$0.001305 ₿0.000000011	$157.51 ₿0.49	$20.04K ₿68.28	$19.99K ₿45.39
8854	Zaros ZRS	$0.0001979	-0.57	$19.69K	$0.0002022	$0.0001973	$5.79	$197.93K	$19.69K
8895	NFTBooks NFTBS	$0.000000000357 ₿0.00000000000038	0.28	$19.04K ₿26.2	$0.000000000367 ₿0.00000000000041	$0.000000000356 ₿0.00000000000038	$68.88 ₿0.44	$35.7K ₿38.8	$19.04K ₿26.2
8905	Future Protocol FUTURE	$0.00001648 ₿0.000000020	0.56	$18.96K ₿0	$0.00001654 ₿0.000000025	$0.00001622 ₿0.000000019	$91.72 ₿0.22	$18.96K ₿23.01	$18.96K ₿0
8947	MooCat [OLD] MOOCAT	$0.0000205	0	$18.45K	$0	$0	$47.01	$18.45K	$18.45K
8978	Cyber Dog CDOG	$0.00001811	1.17	$18.11K	$0.00001813	$0.0000179	$134.95	$18.11K	$18.11K
8983	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.126 ₿0.0000011	$0.1216 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
9008	TronDog TRONDOG	$0.00001762	0	$17.62K	$0	$0	$15.62	$17.62K	$17.62K
9020	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
9112	Eggy The Pet Egg EGGY	$0.00001635	0	$16.36K	$0	$0	$13.73	$16.36K	$16.36K
9113	Prometheum Prodigy PMPY	$0.000042 ₿0.00000041	-3.19	$16.36K ₿263.45	$0.04812 ₿0.00000043	$0.04515 ₿0.00000041	$1.03 ₿18.28	$26.03K ₿268.55	$16.36K ₿263.45
9130	Franklin FLY	$0.00003102 ₿0.000000032	0.97	$16.12K ₿16.9	$0.00003102 ₿0.000000037	$0.00003072 ₿0.000000032	$5.18 ₿4.79	$51.99K ₿54.52	$16.12K ₿16.9
9138	Scrolly the map SCROLLY	$0.0000001601 ₿0.00000000023	0.10	$16.02K ₿0	$0.0000001604 ₿0.00000000024	$0.0000001578 ₿0.00000000022	$1.54 ₿0.15	$16.02K	$16.02K ₿0
9197	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.01313 ₿0.00000011	$0.01239 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
9202	KTX.Finance KTC	$0.005177 ₿0.000015	1.38	$15.13K ₿112.05	$1.76 ₿0.000016	$1.67 ₿0.000015	$7.94 ₿0.27	$517.74K ₿1.55K	$15.13K ₿112.05
9204	SLIME SLIME	$0.00001701	-0.48	$15.12K	$0.00001724	$0.00001684	$218.26	$15.12K	$15.12K
9214	TRONKEY TRONKEY	$0.00001503	0.92	$15.04K	$0.00001503	$0.00001486	$15.74	$15.04K	$15.04K
9269	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.07016 ₿0.00000064	$0.06702 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9284	Tadpole TAD	$0.00002048	0	$14.14K	$0	$0	$18.49	$14.14K	$14.14K
9305	GOOFY GOOFY	$0.00001387	0	$13.88K	$0	$0	$31.58	$13.88K	$13.88K
9314	Nemesis Downfall ND	$0.0000008082 ₿0.0000000033	7.09	$13.81K ₿33.65	$0.0003815 ₿0.0000000034	$0.0003294 ₿0.0000000030	$341.47 ₿1.58	$15.6K ₿66.59	$13.81K ₿33.65
9317	Quantum Network QSWAP	$0.000001379	-0.68	$13.78K	$0.00000141	$0.00000137	$176.92	$13.78K	$13.78K
9348	Ulord UT	$0.00009001 ₿0.00000011	1.31	$13.45K ₿17.71	$0.01306 ₿0.00000011	$0.01249 ₿0.00000011	$3.6 ₿0.16	$90.01K ₿118.47	$13.45K ₿17.71
9368	Dony Montana DOMO	$0.00001418	-2.09	$13.27K	$0.00001474	$0.0000141	$20.13	$13.27K	$13.27K
9369	Drunk Chicken Centipede DCC	$0.00001327	-3.52	$13.26K	$0.00001375	$0.00001313	$17.79	$13.26K	$13.26K
9392	Anime ANIME	$0.00001306 ₿0.000000042	11.90	$13.06K ₿0	$0.00001431 ₿0.000000048	$0.00001159 ₿0.000000042	$184.13 ₿2.78	$13.06K	$13.06K ₿0
9406	Lovely Inu finance LOVELY	$0.000004339 ₿0.0000000000016	-6.91	$12.95K ₿113.82	$0.00000466 ₿0.0000000000017	$0.000004339 ₿0.0000000000015	$0 ₿43.86	$43.38K ₿122.39	$12.95K ₿113.82
9416	Rowan Coin RWN	$0.00006595 ₿0.0000031	-7.14	$12.86K ₿621.37	$0.00007582 ₿0.0000032	$0.00006406 ₿0.0000029	$806.74 ₿13.61	$35.95K ₿1.74K	$12.86K ₿621.37
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}