Страница результатов 32 для Топ Saakuru Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Saakuru Ecosystem

Saakuru Ecosystem (3573)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7408	İstanbul Başakşehir Fan Token IBFK	$0.04103 ₿0.000012	-5.45	$57.34K ₿14.42	$0.04433 ₿0.000012	$0.03996 ₿0.000012	$99.33K ₿0.2	$123.1K ₿38.63	$57.34K ₿14.42
7410	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04922 ₿0.00000047	$0.02379 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7412	Andy ANDY	$0.00000572	2.35	$57.11K	$0.00000608	$0.000005149	$27.33K	$57.11K	$57.11K
7417	Madhouse MAD	$0.0000005697	0	$56.97K	$0	$0	$1.86	$56.97K	$56.97K
7431	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.00005854 ₿0.00000000055	$0.00005413 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7438	SEED SEED	$0.002819 ₿0.0000030	64.76	$56.38K ₿60.98	$0.3601 ₿0.0000034	$0.1653 ₿0.0000015	$5.63 ₿4.22	$56.38K ₿60.98	$56.38K ₿60.98
7442	Cyber Arena CAT	$0.00003253 ₿0.000000021	8.45	$56.28K ₿30.57	$0.00004835 ₿0.000000023	$0.00003 ₿0.000000021	$7.83K ₿1.42	$162.66K ₿107.65	$56.28K ₿30.57
7464	MetaTrace TRC	$0.0001527 ₿0.00000049	-23.46	$54.31K ₿91.06	$0.0002095 ₿0.00000050	$0.0001525 ₿0.00000048	$13.45K ₿3.36	$763.47K ₿2.5K	$54.31K ₿91.06
7467	King of Legends KOL	$0.000188 ₿0.00000083	1.11	$54.88K ₿221.02	$0.0001911 ₿0.00000086	$0.0001859 ₿0.00000064	$75.8K ₿43.61	$65.41K ₿561.89	$54.88K ₿221.02
7468	Quint QUINT	$0.0002986 ₿0.00000036	-1.72	$54.88K ₿68	$0.0003039 ₿0.00000042	$0.0002972 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7471	Just a Black Rock on Base ROCK	$0.00000547 ₿0.000000046	-9.86	$54.76K ₿0	$0.000006109 ₿0.000000050	$0.000005309 ₿0.000000046	$98.23 ₿1.5	$54.76K ₿465.86	$54.76K ₿0
7484	Dexlab DXL	$0.0003238 ₿0.00000021	-4.38	$53.99K ₿36.12	$0.0003389 ₿0.00000025	$0.0003186 ₿0.00000019	$50.99 ₿0.06	$323.81K ₿216.66	$53.99K ₿36.12
7500	Tron Cat TCAT	$0.00005332	0	$53.33K	$0	$0	$6.85	$53.33K	$53.33K
7530	Lodestar LODE	$0.003882 ₿0.0000028	-5.27	$51.69K ₿28.26	$0.004099 ₿0.0000029	$0.003745 ₿0.0000028	$177.89 ₿0.63	$77.6K ₿57.2	$51.69K ₿28.26
7540	UFOPEPE UFO	$0.00005182	-8.72	$51.37K	$0.00005716	$0.00005058	$64.7	$51.37K	$51.37K
7569	Zaros ZRS	$0.0005058	-0.56	$50.32K	$0.0005087	$0.0005027	$12.37	$505.85K	$50.32K
7594	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4606 ₿0.0000044	$0.4438 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7610	Love Monster LOVE	$0.00001075	-9.07	$48.37K	$0.00001204	$0.00001067	$111.82K	$48.37K	$48.37K
7612	MetalCore MCG	$0.0001318	-8.70	$52.83K	$0.0001746	$0.0001346	$114.21K	$52.83K	$52.83K
7619	hit meeee upp HMU	$0.00004818	51.56	$48.07K	$0.0001236	$0.00002968	$139.68K	$48.07K	$48.07K
7620	Wall Street Games WSG	$0.00006417 ₿0.00000054	-19.37	$48.07K ₿0	$0.00008574 ₿0.00000061	$0.00006409 ₿0.00000054	$770.47 ₿1.41	$48.07K ₿272.92	$48.07K ₿0
7622	zkSync id ZKID	$0.000728 ₿0.00000078	-0.76	$48.05K ₿52.07	$0.08527 ₿0.00000081	$0.0815 ₿0.00000077	$12.77 ₿1.26	$72.81K ₿78.89	$48.05K ₿52.07
7627	NFTBooks NFTBS	$0.000000000805 ₿0.00000000000038	-9.91	$47.88K ₿26.2	$0.000000000894 ₿0.00000000000041	$0.000000000772 ₿0.00000000000038	$40.07 ₿0.44	$80.48K ₿38.8	$47.88K ₿26.2
7629	Topcat TOPCAT	$0.00004784	0	$47.85K	$0	$0	$19.14	$47.85K	$47.85K
7631	Crypto-AI-Robo CAIR	$0.00005386 ₿0.0000000058	-15.23	$47.82K ₿5.2	$0.00006655 ₿0.0000000077	$0.00005323 ₿0.0000000060	$725.26 ₿0.89	$47.82K ₿5.4	$47.82K ₿5.2
7648	QHUB QHUB	$0.0003383 ₿0.0000019	-2.00	$46.4K ₿90.61	$0.0003565 ₿0.0000020	$0.0003105 ₿0.0000016	$107.29K ₿6.72	$338.31K ₿1.97K	$46.4K ₿90.61
7654	Hat HAT	$0.003262	-9.37	$47.04K	$0.003628	$0.003159	$48.04	$202.1K	$47.04K
7655	Hiblocks HIBS	$0.00000396 ₿0.0000000018	1.64	$47.04K ₿21.98	$0.00000398 ₿0.0000000019	$0.00000389 ₿0.0000000018	$38.87K ₿0.46	$79.22K	$47.04K ₿21.98
7661	Bufficorn BUFFI	$0.0000001114	0	$46.9K	$0	$0	$84.63	$46.9K	$46.9K
7671	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7677	Suiswap SSWP	$0.00000465 ₿0.000000018	5.02	$46.58K ₿187	$0.000004719 ₿0.000000020	$0.000004009 ₿0.000000017	$15.39 ₿10.13	$46.58K ₿187	$46.58K ₿187
7690	Bruh BRUH	$0.00004582	-5.53	$45.83K	$0.00004869	$0.00004509	$51.29	$45.83K	$45.83K
7699	Edu3Labs NFE	$0.0008686 ₿0.0000026	12.01	$45.68K ₿0	$0.0008788 ₿0.0000030	$0.0006856 ₿0.0000023	$92.55K ₿17.16	$781.42K ₿2.36K	$45.68K ₿0
7723	Mongy MONGY	$0.00004476	28.63	$44.76K	$0.00004476	$0.00003368	$6.2K	$44.76K	$44.76K
7741	Collab.Land COLLAB	$0.0001753 ₿0.00000010	-7.52	$43.83K ₿26.19	$0.0001907 ₿0.00000011	$0.0001734 ₿0.00000010	$10.04 ₿0.15	$175.33K ₿104.77	$43.83K ₿26.19
7744	Bao Finance BAO	$0.0000005963 ₿0.00000000029	-4.85	$43.75K ₿21.95	$0.0000006348 ₿0.00000000030	$0.0000005834 ₿0.00000000029	$232.23 ₿0.01	$587.01K ₿294.55	$43.75K ₿21.95
7747	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1905 ₿0.0000018	$0.1653 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7763	Arix ARIX	$0.004369 ₿0.0000036	3.62	$43.36K ₿36.02	$0.00439 ₿0.0000040	$0.004206 ₿0.0000023	$2.88M ₿0.78	$448.22K ₿372.28	$43.36K ₿36.02
7774	BOOSEY BOOSEY	$0.00004716	0.61	$43.19K	$0.00004768	$0.00004634	$118.35	$47.16K	$43.19K
7803	Undead Blocks UNDEAD	$0.002806 ₿0.0000018	-7.34	$41.93K ₿27.31	$0.003045 ₿0.0000019	$0.002756 ₿0.0000017	$228.18K ₿0	$1.4M ₿910.37	$41.93K ₿27.31
7834	Minu MINU	$0.0000000108 ₿0.0000000000058	8.53	$40.97K ₿34.83	$0.0000000108 ₿0.0000000000064	$0.000000009052 ₿0.0000000000057	$117.74 ₿37.79	$40.97K ₿33.25	$40.97K ₿34.83
7853	Hector Network HEC	$0.0167 ₿0.00010	7.53	$40.52K ₿250.89	$0.0167 ₿0.00010	$0.01397 ₿0.00010	$5.13 ₿0	$52.87K ₿327.36	$40.52K ₿250.89
7869	Vela Token VELA	$0.002379 ₿0.000010	-12.19	$40K ₿194.18	$0.003131 ₿0.000011	$0.002199 ₿0.000010	$365.35 ₿14.45	$83.27K ₿195.5	$40K ₿194.18
7877	Decentral Games (Old) DG	$1.27 ₿0.00037	-1.01	$39.54K ₿11.79	$41.32 ₿0.00039	$39.27 ₿0.00037	$36.85 ₿0	$1.27M ₿377.73	$39.54K ₿11.79
7888	SPORT SPORT	$0.00007407 ₿0.00000013	-0.06	$39.07K ₿16.21	$0.00007449 ₿0.00000014	$0.00007296 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.07K ₿16.21
7923	KOLT $KOLT	$0.0000381	-7.62	$38.11K	$0.00004196	$0.00003699	$580.86	$38.11K	$38.11K
7938	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05119 ₿0.00000048	$0.04688 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7952	Insane Labz (Sol) LABZ	$0.0007372	-10.21	$36.65K	$0.0008294	$0.0007372	$8.48K	$36.65K	$36.65K
7967	Sonic Solana SONIC	$0.00003659	-9.20	$36.59K	$0.00004046	$0.00003639	$1.11	$36.59K	$36.59K
7995	BOGUS BOGUS	$0.00004309	-5.41	$35.7K	$0.00005539	$0.00004177	$8.57K	$35.7K	$35.7K
8004	Smilek SMILEK	$0.00000001769 ₿0.000000000078	-9.56	$35.31K ₿156.19	$0.00000001964 ₿0.000000000086	$0.00000001724 ₿0.000000000053	$24.1 ₿2.85	$35.31K ₿156.19	$35.31K ₿156.19
8006	Cyberpunk City CYBER	$0.0009445 ₿0.0000022	-36.82	$35.45K ₿75.37	$0.001499 ₿0.0000023	$0.0009278 ₿0.0000022	$1.25K ₿0.23	$88.85K ₿209.8	$35.45K ₿75.37
8018	Privapp Network BPRIVA	$0.01096 ₿0.000030	-2.94	$35.2K ₿15.28	$3.33 ₿0.000031	$3.04 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8036	Neva NEVA	$0.0005547	-0.70	$34.83K	$0.0005612	$0.0005501	$48.95	$55.48K	$34.83K
8051	UTYABSWAP UTYAB	$0.00003447	0	$34.47K	$0	$0	$3.83	$34.47K	$34.47K
8066	sunlion SUNLION	$0.00003411	-0.08	$34.12K	$0.00003428	$0.00003372	$18.98	$34.12K	$34.12K
8077	Nord Finance NORD	$0.004566 ₿0.0000026	-3.26	$33.77K ₿17.38	$0.004772 ₿0.0000027	$0.004541 ₿0.0000024	$44.15 ₿1.97	$41.55K ₿23.65	$33.77K ₿17.38
8080	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-9.66	$33.69K ₿0	$0.000004689 ₿0.000000021	$0.000004189 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8090	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8095	APES APES	$0.00003347	-0.86	$33.31K	$0.00003416	$0.00003047	$999.73	$33.31K	$33.31K
8100	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01152 ₿0.00000011	$0.01004 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8102	Elumia ELU	$0.00006203 ₿0.00000016	-18.05	$32.95K ₿89.44	$0.00007695 ₿0.00000016	$0.00006203 ₿0.00000015	$102.73K ₿128.27	$62.03K ₿168.39	$32.95K ₿89.44
8135	Kine Protocol KINE	$0.001592 ₿0.0000030	-8.82	$32.21K ₿62.14	$0.001757 ₿0.0000031	$0.001578 ₿0.0000029	$489.18 ₿2.04	$159.36K ₿307.46	$32.21K ₿62.14
8147	Franklin FLY	$0.00006153 ₿0.000000032	8.64	$31.97K ₿16.9	$0.00009322 ₿0.000000037	$0.00005663 ₿0.000000032	$461.18 ₿4.79	$103.12K ₿54.52	$31.97K ₿16.9
8157	Doogle DOOGLE	$0.00003152	-8.61	$31.69K	$0.00003467	$0.00003063	$31.65	$31.69K	$31.69K
8158	Grizzly Honey GHNY	$0.02303 ₿0.000039	-2.05	$31.58K ₿52.04	$0.02353 ₿0.000039	$0.02265 ₿0.000037	$53.26 ₿0.25	$31.58K ₿52.04	$31.58K ₿52.04
8201	Beoble BBL	$0.0001426 ₿0.0000019	119.72	$30.56K ₿265.76	$0.0001427 ₿0.0000020	$0.00006491 ₿0.0000018	$396.73 ₿83.71	$142.64K ₿1.92K	$30.56K ₿265.76
8219	Cats N Cars CNC	$0.00004199	0	$30.28K	$0	$0	$202.24	$42K	$30.28K
8222	Mean DAO MEAN	$0.0001545 ₿0.00000043	-0.81	$30.26K ₿84.46	$0.0001563 ₿0.00000045	$0.0001537 ₿0.00000042	$45.43 ₿1.2	$32.45K ₿90.78	$30.26K ₿84.46
8225	Tethys Finance TETHYS	$0.002837 ₿0.0000032	2.21	$30.2K ₿35.04	$0.00286 ₿0.0000035	$0.002745 ₿0.0000032	$1.14 ₿0.15	$30.2K ₿35.04	$30.2K ₿35.04
8263	gringo GRINGO	$0.00003117	0.47	$29.48K	$0.00003149	$0.00003063	$4.45	$29.48K	$29.48K
8268	Effect Network EFX	$0.0001421 ₿0.00000039	-1.85	$29.38K ₿81.62	$0.0001449 ₿0.00000042	$0.0001405 ₿0.00000037	$21.15 ₿0	$92.4K ₿256.72	$29.38K ₿81.62
8294	Rebel Bots RBLS	$0.000101 ₿0.00000064	0.61	$28.79K ₿184.24	$0.000102 ₿0.00000066	$0.0001003 ₿0.00000061	$43.74 ₿0.99	$28.79K ₿184.24	$28.79K ₿184.24
8314	MUNCAT MUNCAT	$0.00002828	-1.12	$28.28K	$0.00002864	$0.00002794	$2.84	$28.28K	$28.28K
8316	Meta Monopoly MONOPOLY	$0.00002824	-3.68	$28.25K	$0.00002932	$0.00002803	$31.37	$28.25K	$28.25K
8338	YOUNES YOUNES	$0.00002788	-6.78	$27.88K	$0.00003042	$0.0000272	$241.22	$27.88K	$27.88K
8344	Donkey King DOKY	$0.00000318	-11.01	$27.57K	$0.00000358	$0.000003159	$590.07	$27.57K	$27.57K
8362	Trrxitte ETX	$0.0002731 ₿0.0000029	0.03	$27.32K ₿0	$0.0002733 ₿0.0000029	$0.0002731 ₿0.0000028	$0 ₿0.02	$27.32K ₿293.85	$27.32K ₿0
8375	Revenant GAMEFI	$0.0131 ₿0.000011	-0.20	$27.03K ₿22.77	$0.01316 ₿0.000011	$0.01302 ₿0.000010	$31.92 ₿0.18	$39.3K ₿33.48	$27.03K ₿22.77
8388	Predict Crypto PREAI	$0.00000314	0	$26.67K	$0	$0	$15.35	$26.67K	$26.67K
8389	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01552 ₿0.00000014	$0.01413 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8400	DuckyDuck DUCKY	$0.0001312	-9.95	$26.36K	$0.0001465	$0.0001296	$38.75	$26.36K	$26.36K
8405	PolkaBridge PBR	$0.0003633 ₿0.00000098	-8.13	$26.23K ₿71.06	$0.0003999 ₿0.0000011	$0.0003552 ₿0.00000095	$9 ₿19.14	$27.22K ₿73.98	$26.23K ₿71.06
8407	Hootchain HOOT	$0.01271	-7.46	$26.17K	$0.01375	$0.01271	$159.54	$26.2K	$26.17K
8432	Paragen RGEN	$0.0002532 ₿0.00000016	4.85	$25.64K ₿15.69	$0.01743 ₿0.00000016	$0.01655 ₿0.00000015	$3.14 ₿0.01	$50.64K ₿33.25	$25.64K ₿15.69
8440	Etheism E	$25.5	0	$25.5K	$0	$0	$17.69	$25.5K	$25.5K
8491	Yieldification YDF	$0.00002457 ₿0.000000028	-24.70	$24.58K ₿25.25	$0.0000327 ₿0.000000028	$0.00002449 ₿0.000000027	$4.46 ₿0.2	$30.64K ₿20.94	$24.58K ₿25.25
8492	MetaMAFIA MAF	$0.00008812 ₿0.00000095	2.19	$24.57K ₿0	$0.00008823 ₿0.00000096	$0.00008495 ₿0.00000089	$11.13K ₿0.29	$44.07K ₿481.68	$24.57K ₿0
8501	Moth MOTH	$0.0000243	-9.43	$24.33K	$0.00002708	$0.00002375	$56.9	$24.33K	$24.33K
8556	Bill the Bear BILL	$0.00000002619	-9.00	$23.29K	$0.00000002899	$0.00000002553	$105.6	$23.29K	$23.29K
8583	KTX.Finance KTC	$0.007733 ₿0.000015	1.29	$22.6K ₿112.05	$0.01566 ₿0.000016	$0.007059 ₿0.000015	$411.09 ₿0.27	$773.37K ₿1.55K	$22.6K ₿112.05
8585	VENKO $VENKO	$0.00000003773	-0.86	$22.53K	$0.00000003828	$0.00000003725	$38.79	$37.73K	$22.53K
8601	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.404 ₿0.0000038	$0.3768 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8609	DOTZ DOTZ	$0.00004894	-0.07	$22.2K	$0.00004928	$0.00004822	$24.42	$37.13K	$22.2K
8614	FUKU FUKU	$0.00000005246	0	$22.07K	$0	$0	$8.16	$22.07K	$22.07K
8640	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1664 ₿0.0000015	$0.1455 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8646	Mars Battle SHOOT	$0.0001759	-0.43	$21.31K	$0.0001785	$0.0001722	$66.79K	$175.94K	$21.31K
8745	Bird Money BIRD	$0.1883 ₿0.00033	-10.14	$19.96K ₿33.06	$0.2095 ₿0.00033	$0.1811 ₿0.00032	$2.07K ₿0.37	$26.36K ₿47.01	$19.96K ₿33.06
8768	MooCat [OLD] MOOCAT	$0.00002186	0	$19.67K	$0	$0	$4.24	$19.67K	$19.67K
8790	Lovely Inu finance LOVELY	$0.00000644 ₿0.0000000000016	3.82	$19.21K ₿113.82	$0.00000644 ₿0.0000000000017	$0.000006199 ₿0.0000000000015	$0 ₿43.86	$64.4K ₿122.39	$19.21K ₿113.82
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}