Page de résultats 32 pour Top des cryptomonnaies Saakuru Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Saakuru Ecosystem

Saakuru Ecosystem (3573)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7479	Osmium OSMI	$0.1595	-1.21	$55.46K	$0.1615	$0.1529	$24.34	$185.04K	$55.46K
7487	Andy ANDY	$0.000005599	4.59	$55.98K	$0.000005859	$0.000005139	$26.05K	$55.98K	$55.98K
7493	MetalCore MCG	$0.0001441	3.12	$55.71K	$0.0001456	$0.0001376	$110.44K	$55.71K	$55.71K
7494	Bugna BGA	$0.000001179	-1.14	$55.74K	$0.00000121	$0.000001179	$63.42	$55.74K	$55.74K
7510	Quint QUINT	$0.0002986 ₿0.00000036	-9.83	$54.88K ₿68	$0.04443 ₿0.00000042	$0.03813 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7512	GuildFi GF	$0.001867 ₿0.0000062	-2.31	$54.71K ₿3.62K	$0.001926 ₿0.0000062	$0.00183 ₿0.0000060	$43.96 ₿48.53	$1.87M ₿6.24K	$54.71K ₿3.62K
7517	King of Legends KOL	$0.0001869 ₿0.00000083	-0.56	$54.57K ₿221.02	$0.000191 ₿0.00000086	$0.000186 ₿0.00000064	$82.26K ₿43.61	$65.05K ₿561.89	$54.57K ₿221.02
7520	UFOPEPE UFO	$0.00005488	5.59	$54.4K	$0.0000555	$0.00005183	$200.68	$54.4K	$54.4K
7529	Just a Black Rock on Base ROCK	$0.00000538 ₿0.000000046	0.82	$53.83K ₿0	$0.00000539 ₿0.000000050	$0.0000053 ₿0.000000046	$10.96 ₿1.5	$53.83K ₿465.86	$53.83K ₿0
7559	Topcat TOPCAT	$0.0000527	0.65	$52.7K	$0.00005271	$0.00005222	$54.59	$52.7K	$52.7K
7565	Dexlab DXL	$0.0003139 ₿0.00000021	-4.15	$52.34K ₿36.12	$0.0003314 ₿0.00000025	$0.0003118 ₿0.00000019	$70.13 ₿0.06	$313.92K ₿216.66	$52.34K ₿36.12
7577	Lodestar LODE	$0.003906 ₿0.0000028	0.52	$52.01K ₿28.26	$0.003911 ₿0.0000029	$0.00376 ₿0.0000028	$29.13 ₿0.63	$78.08K ₿57.2	$52.01K ₿28.26
7587	Cyber Arena CAT	$0.00002979 ₿0.000000021	-6.43	$51.56K ₿30.57	$0.00003215 ₿0.000000023	$0.0000297 ₿0.000000021	$762.34 ₿1.42	$149.01K ₿107.65	$51.56K ₿30.57
7605	Tron Cat TCAT	$0.00005095	0	$50.96K	$0	$0	$241.71	$50.96K	$50.96K
7608	Love Monster LOVE	$0.0000113	-4.41	$50.91K	$0.00001203	$0.0000113	$114.19K	$50.91K	$50.91K
7625	Zaros ZRS	$0.0005058	0	$50.32K	$0	$0	$12.37	$505.85K	$50.32K
7654	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4631 ₿0.0000044	$0.4463 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7659	Minu MINU	$0.0000000129 ₿0.0000000000058	9.71	$48.95K ₿34.83	$0.0000000129 ₿0.0000000000064	$0.00000000932 ₿0.0000000000057	$371.51 ₿37.79	$48.95K ₿33.25	$48.95K ₿34.83
7665	Wall Street Games WSG	$0.00006478 ₿0.00000054	1.77	$48.57K ₿0	$0.00006749 ₿0.00000061	$0.00006362 ₿0.00000054	$146.1 ₿1.41	$48.57K ₿272.92	$48.57K ₿0
7688	NFTBooks NFTBS	$0.000000000805 ₿0.00000000000038	-4.63	$47.88K ₿26.2	$0.0000000433 ₿0.00000000000041	$0.00000004053 ₿0.00000000000038	$40.07 ₿0.44	$80.48K ₿38.8	$47.88K ₿26.2
7692	Hat HAT	$0.003302	0.67	$47.61K	$0.003322	$0.003219	$29.81	$204.55K	$47.61K
7713	Bruh BRUH	$0.00004678	0.88	$46.79K	$0.00004708	$0.00004637	$140.73	$46.79K	$46.79K
7719	Suiswap SSWP	$0.00000467 ₿0.000000018	7.34	$46.67K ₿187	$0.00000467 ₿0.000000020	$0.000004349 ₿0.000000017	$5.31 ₿10.13	$46.67K ₿187	$46.67K ₿187
7721	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7729	MetaTrace TRC	$0.0001302 ₿0.00000049	-4.66	$46.32K ₿91.06	$0.000137 ₿0.00000050	$0.0001268 ₿0.00000048	$11.27K ₿3.36	$651.08K ₿2.5K	$46.32K ₿91.06
7762	Arix ARIX	$0.004548 ₿0.0000036	-0.46	$45.1K ₿36.02	$0.00457 ₿0.0000040	$0.004535 ₿0.0000023	$2.38M ₿0.78	$466.12K ₿372.28	$45.1K ₿36.02
7771	Wasder WAS	$0.00007702 ₿0.00000026	-24.53	$44.81K ₿156.18	$0.000102 ₿0.00000027	$0.00007292 ₿0.00000025	$130.62K ₿15.35	$75.04K ₿261.58	$44.81K ₿156.18
7780	Edu3Labs NFE	$0.000848 ₿0.0000026	-0.39	$44.6K ₿0	$0.0008607 ₿0.0000030	$0.0008419 ₿0.0000023	$111.89K ₿17.16	$762.88K ₿2.36K	$44.6K ₿0
7783	BOOSEY BOOSEY	$0.00004839	2.98	$44.33K	$0.00004921	$0.00004613	$97.1	$48.4K	$44.33K
7789	Bao Finance BAO	$0.000000602 ₿0.00000000029	-0.45	$44.17K ₿21.95	$0.0000006072 ₿0.00000000030	$0.0000006005 ₿0.00000000029	$55.39 ₿0.01	$592.67K ₿294.55	$44.17K ₿21.95
7799	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1915 ₿0.0000018	$0.1663 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7809	zkSync id ZKID	$0.0006585 ₿0.00000078	-0.76	$43.47K ₿52.07	$0.08575 ₿0.00000081	$0.08196 ₿0.00000077	$5.19 ₿1.26	$65.86K ₿78.89	$43.47K ₿52.07
7810	Hiblocks HIBS	$0.00000366 ₿0.0000000018	-1.06	$43.46K ₿21.98	$0.0000037 ₿0.0000000019	$0.00000361 ₿0.0000000018	$387.98 ₿0.46	$73.2K	$43.46K ₿21.98
7821	QHUB QHUB	$0.0003137 ₿0.0000019	0.11	$43.17K ₿90.61	$0.0003416 ₿0.0000020	$0.0002855 ₿0.0000016	$105.65K ₿6.72	$314.73K ₿1.97K	$43.17K ₿90.61
7830	APES APES	$0.00004335	30.36	$42.92K	$0.00004662	$0.00003322	$6.36K	$42.92K	$42.92K
7842	KOLT $KOLT	$0.00004241	5.91	$42.42K	$0.00004284	$0.00004003	$77.33	$42.42K	$42.42K
7850	Collab.Land COLLAB	$0.0001687 ₿0.00000010	-2.90	$42.18K ₿26.19	$0.0001738 ₿0.00000011	$0.0001655 ₿0.00000010	$13.77 ₿0.15	$168.71K ₿104.77	$42.18K ₿26.19
7869	Bufficorn BUFFI	$0.00000009828	1.55	$41.42K	$0.00000009858	$0.00000009667	$544.54	$41.42K	$41.42K
7876	O3 Swap O3	$0.00115 ₿0.00000060	-35.55	$41.11K ₿21.49	$0.001785 ₿0.00000070	$0.00115 ₿0.00000057	$37.06 ₿5.97	$49.69K ₿25.19	$41.11K ₿21.49
7902	Crypto-AI-Robo CAIR	$0.00004535 ₿0.0000000058	-7.57	$40.27K ₿5.2	$0.00004911 ₿0.0000000077	$0.00004411 ₿0.0000000060	$241.96 ₿0.89	$40.28K ₿5.4	$40.27K ₿5.2
7918	Undead Blocks UNDEAD	$0.00266 ₿0.0000018	-6.08	$39.52K ₿27.31	$0.00286 ₿0.0000019	$0.002609 ₿0.0000017	$216.78K ₿0	$1.32M ₿910.37	$39.52K ₿27.31
7923	Vela Token VELA	$0.002342 ₿0.000010	-13.34	$39.39K ₿194.18	$0.002704 ₿0.000011	$0.002341 ₿0.000010	$45.79 ₿14.45	$82K ₿195.5	$39.39K ₿194.18
7940	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01544 ₿0.00000014	$0.01394 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7948	Elumia ELU	$0.00007289 ₿0.00000016	6.01	$38.69K ₿89.44	$0.0000827 ₿0.00000016	$0.00006114 ₿0.00000015	$120.98K ₿128.27	$72.84K ₿168.39	$38.69K ₿89.44
7953	hit meeee upp HMU	$0.00003855	-43.21	$38.51K	$0.00007009	$0.00003797	$11.52K	$38.51K	$38.51K
7954	Sonic Solana SONIC	$0.00003844	5.43	$38.44K	$0.00003872	$0.00003639	$7.55	$38.44K	$38.44K
7983	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05148 ₿0.00000048	$0.04715 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7986	Insane Labz (Sol) LABZ	$0.000754	0.24	$37.48K	$0.0007572	$0.0007511	$3.88K	$37.48K	$37.48K
8027	Cyberpunk City CYBER	$0.0009687 ₿0.0000022	-1.40	$36.37K ₿75.37	$0.0009878 ₿0.0000023	$0.00095 ₿0.0000022	$42.04 ₿0.23	$91.14K ₿209.8	$36.37K ₿75.37
8033	Decentral Games (Old) DG	$1.16 ₿0.00037	-1.01	$36.29K ₿11.79	$41.55 ₿0.00039	$39.49 ₿0.00037	$7.52 ₿0	$1.16M ₿377.73	$36.29K ₿11.79
8036	Smilek SMILEK	$0.00000001813 ₿0.000000000078	2.59	$36.19K ₿156.19	$0.00000001853 ₿0.000000000086	$0.00000001761 ₿0.000000000053	$281.18 ₿2.85	$36.19K ₿156.19	$36.19K ₿156.19
8039	Bird Money BIRD	$0.3207 ₿0.00033	39.68	$36.06K ₿33.06	$5.49 ₿0.00033	$0.156 ₿0.00032	$230.56K ₿0.37	$47.61K ₿47.01	$36.06K ₿33.06
8067	BOGUS BOGUS	$0.00004285	-0.24	$35.51K	$0.00004306	$0.00004285	$3.22	$35.51K	$35.51K
8117	Privapp Network BPRIVA	$0.01061 ₿0.000030	-0.09	$34.07K ₿15.28	$0.01066 ₿0.000031	$0.0106 ₿0.000029	$7.13 ₿5.08	$106.15K ₿61.13	$34.07K ₿15.28
8124	Doogle DOOGLE	$0.00003393	6.21	$33.93K	$0.00003444	$0.00003161	$479.77	$33.93K	$33.93K
8127	Hector Network HEC	$0.01394 ₿0.00010	-1.86	$33.82K ₿250.89	$0.01435 ₿0.00010	$0.01394 ₿0.00010	$0.81 ₿0	$44.13K ₿327.36	$33.82K ₿250.89
8128	sunlion SUNLION	$0.00003379	0	$33.79K	$0	$0	$81.05	$33.79K	$33.79K
8133	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002299 ₿0.000000021	$0.002139 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8142	ICE Token ICE	$0.004925 ₿0.000012	5.61	$33.24K ₿84.16	$0.007547 ₿0.000013	$0.004664 ₿0.000012	$214.71 ₿0.02	$119K ₿308.84	$33.24K ₿84.16
8148	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01158 ₿0.00000011	$0.0101 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8168	Kine Protocol KINE	$0.001598 ₿0.0000030	-0.20	$32.34K ₿62.14	$0.001621 ₿0.0000031	$0.001567 ₿0.0000029	$32.39 ₿2.04	$160.02K ₿307.46	$32.34K ₿62.14
8178	Neva NEVA	$0.000511	0.04	$32.09K	$0.000517	$0.0005037	$56.97	$51.11K	$32.09K
8197	UTYABSWAP UTYAB	$0.00003164	0.03	$31.64K	$0.00003174	$0.00003131	$14.87	$31.64K	$31.64K
8203	Grizzly Honey GHNY	$0.02303 ₿0.000039	1.24	$31.58K ₿52.04	$0.02303 ₿0.000039	$0.02268 ₿0.000037	$89.71 ₿0.25	$31.58K ₿52.04	$31.58K ₿52.04
8211	Tethys Finance TETHYS	$0.00296 ₿0.0000032	-8.01	$31.5K ₿35.04	$0.3779 ₿0.0000035	$0.3452 ₿0.0000032	$1.24 ₿0.15	$31.5K ₿35.04	$31.5K ₿35.04
8228	DuckyDuck DUCKY	$0.0001563	5.82	$31.22K	$0.0001574	$0.0001469	$22.99	$31.22K	$31.22K
8239	gringo GRINGO	$0.00003261	3.96	$30.84K	$0.00003314	$0.00003129	$114.47	$30.84K	$30.84K
8276	Mean DAO MEAN	$0.0001537 ₿0.00000043	0.19	$30.1K ₿84.46	$0.0001549 ₿0.00000045	$0.0001534 ₿0.00000042	$46.88 ₿1.2	$32.28K ₿90.78	$30.1K ₿84.46
8307	Donkey King DOKY	$0.00000339	7.41	$29.37K	$0.000003409	$0.00000314	$65.36	$29.37K	$29.37K
8315	Effect Network EFX	$0.0001408 ₿0.00000039	0.08	$29.1K ₿81.62	$0.0001414 ₿0.00000042	$0.0001402 ₿0.00000037	$2.39 ₿0	$91.53K ₿256.72	$29.1K ₿81.62
8340	YOUNES YOUNES	$0.00002864	5.96	$28.65K	$0.00002884	$0.00002697	$30.01	$28.65K	$28.65K
8350	Cats N Cars CNC	$0.00003936	5.22	$28.38K	$0.00003953	$0.00003728	$76.15	$39.36K	$28.38K
8355	MUNCAT MUNCAT	$0.00002828	0	$28.28K	$0	$0	$2.84	$28.28K	$28.28K
8383	Revenant GAMEFI	$0.01338 ₿0.000011	-0.99	$27.62K ₿22.77	$1.22 ₿0.000011	$1.14 ₿0.000010	$32.43 ₿0.18	$40.16K ₿33.48	$27.62K ₿22.77
8394	Yup YUP	$0.0006182 ₿0.0000015	-0.10	$27.41K ₿106.86	$0.0006203 ₿0.0000015	$0.0006058 ₿0.0000013	$1.06 ₿0.64	$47.3K ₿120.75	$27.41K ₿106.86
8424	PolkaBridge PBR	$0.0003715 ₿0.00000098	1.22	$26.82K ₿71.06	$0.0003726 ₿0.0000011	$0.0003668 ₿0.00000095	$7.59 ₿19.14	$27.84K ₿73.98	$26.82K ₿71.06
8431	Franklin FLY	$0.00005144 ₿0.000000032	-30.50	$26.72K ₿16.9	$0.00009289 ₿0.000000037	$0.000048 ₿0.000000032	$506.31 ₿4.79	$86.2K ₿54.52	$26.72K ₿16.9
8435	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01561 ₿0.00000014	$0.01421 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8443	Bill the Bear BILL	$0.00000002984	12.04	$26.53K	$0.00000002998	$0.00000002657	$753.9	$26.53K	$26.53K
8446	Moth MOTH	$0.00002648	5.16	$26.49K	$0.00002746	$0.00002517	$5.12K	$26.49K	$26.49K
8448	Rebel Bots RBLS	$0.00009289 ₿0.00000064	-3.41	$26.48K ₿184.24	$0.00009618 ₿0.00000066	$0.00009289 ₿0.00000061	$11.22 ₿0.99	$26.48K ₿184.24	$26.48K ₿184.24
8494	Paragen RGEN	$0.0002481 ₿0.00000016	0	$25.13K ₿15.69	$0.0002481 ₿0.00000016	$0.0002481 ₿0.00000015	$1.04 ₿0.01	$49.64K ₿33.25	$25.13K ₿15.69
8495	MetaMAFIA MAF	$0.00009006 ₿0.00000095	-0.75	$25.13K ₿0	$0.0000909 ₿0.00000096	$0.00008982 ₿0.00000089	$111.49K ₿0.29	$45.06K ₿481.68	$25.13K ₿0
8519	Yieldification YDF	$0.00002457 ₿0.000000028	1.56	$24.58K ₿25.25	$0.002972 ₿0.000000028	$0.002845 ₿0.000000027	$4.46 ₿0.2	$30.64K ₿20.94	$24.58K ₿25.25
8522	Predict Crypto PREAI	$0.000002879	1.89	$24.47K	$0.000002879	$0.00000283	$7.26	$24.47K	$24.47K
8607	Etheism E	$23.03	0	$23.03K	$0	$0	$416.27	$23.03K	$23.03K
8612	SaTT SATT	$0.00000539 ₿0.0000000019	-14.83	$22.9K ₿8.39	$0.00000636 ₿0.0000000019	$0.00000536 ₿0.0000000019	$1.29 ₿0	$107.79K ₿39.5	$22.9K ₿8.39
8620	ArbiPad ARBI	$0.000004159 ₿0.0000000035	-0.01*	$22.72K ₿18.82	$0.000004159 ₿0.0000000035	$0.000004159 ₿0.0000000034	$1.97 ₿1.63	$41.65K ₿35.76	$22.72K ₿18.82
8637	VENKO $VENKO	$0.00000003773	0	$22.53K	$0	$0	$38.79	$37.73K	$22.53K
8644	DOTZ DOTZ	$0.0000494	-7.90	$22.4K	$0.00005657	$0.0000481	$977.84	$37.47K	$22.4K
8647	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4063 ₿0.0000038	$0.3789 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8656	FUKU FUKU	$0.00000005246	0	$22.07K	$0	$0	$8.16	$22.07K	$22.07K
8660	Meta Monopoly MONOPOLY	$0.00002201	-3.31	$22.01K	$0.00002284	$0.00002173	$75.17	$22.01K	$22.01K
8670	Hootchain HOOT	$0.01053	-15.18	$22.36K	$0.01241	$0.01043	$105.65	$22.38K	$22.36K
8698	Mars Battle SHOOT	$0.0001752	0.72	$21.22K	$0.0001758	$0.0001734	$60.57K	$175.2K	$21.22K
8734	Buttercat BUTT	$0.00002072	9.74	$20.73K	$0.00002093	$0.00001889	$750.79	$20.73K	$20.73K
8775	Lovely Inu finance LOVELY	$0.000006749 ₿0.0000000000016	4.37	$20.14K ₿113.82	$0.000006749 ₿0.0000000000017	$0.000006469 ₿0.0000000000015	$22.92 ₿43.86	$67.5K ₿122.39	$20.14K ₿113.82
8793	FOMO BULL CLUB FOMO	$0.0000003689	-0.45	$19.84K	$0.0000003706	$0.0000003688	$14.8	$36.89K	$19.84K
8841	TronDog TRONDOG	$0.00001889	0.21	$18.89K	$0.00001891	$0.00001881	$132.1	$18.89K	$18.89K
8847	Cyber Dog CDOG	$0.00001883	0	$18.84K	$0	$0	$4.51	$18.84K	$18.84K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}