32 결과 페이지 시가 총액 기준 상위 Saakuru Ecosystem 코인

Saakuru Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Saakuru Ecosystem (3573)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7489	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.05057 ₿0.00000047	$0.02445 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7499	GuildFi GF	$0.001938 ₿0.0000062	1.76	$56.79K ₿3.62K	$0.001946 ₿0.0000062	$0.00183 ₿0.0000060	$35.53 ₿48.53	$1.94M ₿6.24K	$56.79K ₿3.62K
7507	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.00006014 ₿0.00000000055	$0.00005561 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7511	SEED SEED	$0.002819 ₿0.0000030	64.76	$56.38K ₿60.98	$0.3699 ₿0.0000034	$0.1699 ₿0.0000015	$5.63 ₿4.22	$56.38K ₿60.98	$56.38K ₿60.98
7512	Resistance Girl REGI	$0.000563	-1.06	$56.37K	$0.0005848	$0.000563	$282.28	$56.37K	$56.37K
7515	Just a Black Rock on Base ROCK	$0.000005609 ₿0.000000046	4.17	$56.08K ₿0	$0.00000563 ₿0.000000050	$0.000005339 ₿0.000000046	$10.36 ₿1.5	$56.08K ₿465.86	$56.08K ₿0
7519	UFOPEPE UFO	$0.00005627	2.26	$55.78K	$0.00005686	$0.00005344	$208.75	$55.78K	$55.78K
7525	Vela Token VELA	$0.003293 ₿0.000010	21.85	$55.38K ₿194.18	$0.004066 ₿0.000011	$0.002341 ₿0.000010	$32.2 ₿14.45	$115.27K ₿195.5	$55.38K ₿194.18
7539	Quint QUINT	$0.0002986 ₿0.00000036	-9.83	$54.88K ₿68	$0.04539 ₿0.00000042	$0.03896 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7548	King of Legends KOL	$0.000187 ₿0.00000083	-0.53	$54.58K ₿221.02	$0.000191 ₿0.00000086	$0.000186 ₿0.00000064	$31.34K ₿43.61	$65.06K ₿561.89	$54.58K ₿221.02
7567	Osmium OSMI	$0.1481	-8.17	$53.79K	$0.1614	$0.1467	$7.78	$179.24K	$53.79K
7573	Dexlab DXL	$0.0003203 ₿0.00000021	-3.10	$53.41K ₿36.12	$0.0003306 ₿0.00000025	$0.0003118 ₿0.00000019	$68.05 ₿0.06	$320.37K ₿216.66	$53.41K ₿36.12
7590	MetalCore MCG	$0.0001366	-4.87	$52.79K	$0.0001643	$0.0001362	$124.94K	$52.79K	$52.79K
7591	Lodestar LODE	$0.003953 ₿0.0000028	2.83	$52.67K ₿28.26	$0.004015 ₿0.0000029	$0.00376 ₿0.0000028	$122.32 ₿0.63	$79.08K ₿57.2	$52.67K ₿28.26
7604	Andy ANDY	$0.00000521	0.76	$52.14K	$0.000005699	$0.00000513	$23.18K	$52.14K	$52.14K
7624	Wall Street Games WSG	$0.00006828 ₿0.00000054	2.64	$51.21K ₿0	$0.0000686 ₿0.00000061	$0.00006393 ₿0.00000054	$141.91 ₿1.41	$54.62K ₿272.92	$51.21K ₿0
7632	Cyber Arena CAT	$0.00002945 ₿0.000000021	-6.29	$50.97K ₿30.57	$0.00003143 ₿0.000000023	$0.00002945 ₿0.000000021	$365.88 ₿1.42	$147.31K ₿107.65	$50.97K ₿30.57
7633	Tron Cat TCAT	$0.00005095	0	$50.96K	$0	$0	$241.71	$50.96K	$50.96K
7654	Zaros ZRS	$0.0005058	0	$50.32K	$0	$0	$12.37	$505.85K	$50.32K
7675	Hat HAT	$0.003421	3.01	$49.35K	$0.003441	$0.003219	$10.89	$212.01K	$49.35K
7676	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4732 ₿0.0000044	$0.456 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7695	Love Monster LOVE	$0.00001069	-9.14	$48.14K	$0.00001186	$0.00001116	$117.31K	$48.14K	$48.14K
7704	Minu MINU	$0.00000001262 ₿0.0000000000058	14.40	$47.9K ₿34.83	$0.00000001302 ₿0.0000000000064	$0.00000001099 ₿0.0000000000057	$142.04 ₿37.79	$47.9K ₿33.25	$47.9K ₿34.83
7707	NFTBooks NFTBS	$0.000000000805 ₿0.00000000000038	-4.63	$47.88K ₿26.2	$0.00000004424 ₿0.00000000000041	$0.00000004141 ₿0.00000000000038	$40.07 ₿0.44	$80.48K ₿38.8	$47.88K ₿26.2
7730	Suiswap SSWP	$0.000004699 ₿0.000000018	4.29	$46.96K ₿187	$0.00000475 ₿0.000000020	$0.0000045 ₿0.000000017	$7.1 ₿10.13	$46.96K ₿187	$46.96K ₿187
7735	Collab.Land COLLAB	$0.0001885 ₿0.00000010	11.47	$47.13K ₿26.19	$0.0001892 ₿0.00000011	$0.0001655 ₿0.00000010	$51.98 ₿0.15	$188.54K ₿104.77	$47.13K ₿26.19
7744	Bruh BRUH	$0.00004678	-0.50	$46.79K	$0.00004708	$0.00004677	$140.73	$46.79K	$46.79K
7747	Arix ARIX	$0.004714 ₿0.0000036	3.89	$46.75K ₿36.02	$0.004717 ₿0.0000040	$0.004537 ₿0.0000023	$3.3M ₿0.78	$483.19K ₿372.28	$46.75K ₿36.02
7751	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7772	BOOSEY BOOSEY	$0.00005017	2.83	$45.95K	$0.00005055	$0.00004815	$50.28	$50.17K	$45.95K
7780	Bao Finance BAO	$0.0000006225 ₿0.00000000029	0.93	$45.68K ₿21.95	$0.0000006278 ₿0.00000000030	$0.0000006168 ₿0.00000000029	$16.91 ₿0.01	$612.82K ₿294.55	$45.68K ₿21.95
7805	Edu3Labs NFE	$0.0008542 ₿0.0000026	0.65	$45.28K ₿0	$0.000865 ₿0.0000030	$0.0008419 ₿0.0000023	$109.28K ₿17.16	$774.42K ₿2.36K	$45.28K ₿0
7829	Wasder WAS	$0.00007378 ₿0.00000026	-0.40	$44.05K ₿156.18	$0.00007922 ₿0.00000027	$0.0000727 ₿0.00000025	$135.16K ₿15.35	$73.78K ₿261.58	$44.05K ₿156.18
7838	Elumia ELU	$0.00008254 ₿0.00000016	21.09	$43.85K ₿89.44	$0.00008943 ₿0.00000016	$0.00006744 ₿0.00000015	$115.88K ₿128.27	$82.55K ₿168.39	$43.85K ₿89.44
7839	MetaTrace TRC	$0.0001231 ₿0.00000049	-5.22	$43.79K ₿91.06	$0.0001311 ₿0.00000050	$0.0001202 ₿0.00000048	$5.45K ₿3.36	$615.62K ₿2.5K	$43.79K ₿91.06
7842	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1957 ₿0.0000018	$0.1699 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7848	zkSync id ZKID	$0.0006585 ₿0.00000078	-0.76	$43.47K ₿52.07	$0.08761 ₿0.00000081	$0.08373 ₿0.00000077	$5.19 ₿1.26	$65.86K ₿78.89	$43.47K ₿52.07
7864	Hiblocks HIBS	$0.000003589 ₿0.0000000018	-0.41	$42.69K ₿21.98	$0.00000385 ₿0.0000000019	$0.000003549 ₿0.0000000018	$27.54K ₿0.46	$71.89K	$42.69K ₿21.98
7889	Bufficorn BUFFI	$0.0000000997	3.02	$41.95K	$0.0000000997	$0.00000009667	$552.4	$41.95K	$41.95K
7901	KOLT $KOLT	$0.00004151	-2.70	$41.51K	$0.0000439	$0.00004134	$506.71	$41.51K	$41.51K
7910	Crypto-AI-Robo CAIR	$0.00004636 ₿0.0000000058	2.20	$41.16K ₿5.2	$0.00004703 ₿0.0000000077	$0.00004511 ₿0.0000000060	$61.31 ₿0.89	$41.17K ₿5.4	$41.16K ₿5.2
7927	Insane Labz (Sol) LABZ	$0.0008151	8.09	$40.52K	$0.0008151	$0.0007539	$3.67K	$40.52K	$40.52K
7936	QHUB QHUB	$0.000292 ₿0.0000019	-11.20	$40.05K ₿90.61	$0.0003416 ₿0.0000020	$0.0002877 ₿0.0000016	$104.74K ₿6.72	$291.95K ₿1.97K	$40.05K ₿90.61
7944	APES APES	$0.00003986	-8.60	$39.67K	$0.00004471	$0.00003929	$1.22K	$39.67K	$39.67K
7946	hit meeee upp HMU	$0.00003966	-18.00	$39.62K	$0.00005182	$0.00003797	$11.85K	$39.62K	$39.62K
7956	Sonic Solana SONIC	$0.00003936	2.06	$39.37K	$0.00003961	$0.00003744	$57.19	$39.37K	$39.37K
7958	Undead Blocks UNDEAD	$0.002625 ₿0.0000018	-6.44	$39.39K ₿27.31	$0.002847 ₿0.0000019	$0.00259 ₿0.0000017	$228.53K ₿0	$1.31M ₿910.37	$39.39K ₿27.31
7965	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01577 ₿0.00000014	$0.01424 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7989	BOGUS BOGUS	$0.00004631	0.18	$38.38K	$0.0000466	$0.00004564	$2.38	$38.38K	$38.38K
8015	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05259 ₿0.00000048	$0.04817 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
8024	Smilek SMILEK	$0.00000001871 ₿0.000000000078	3.46	$37.33K ₿156.19	$0.00000001889 ₿0.000000000086	$0.00000001766 ₿0.000000000053	$107.48 ₿2.85	$37.33K ₿156.19	$37.33K ₿156.19
8071	Decentral Games (Old) DG	$1.16 ₿0.00037	-1.01	$36.29K ₿11.79	$42.45 ₿0.00039	$40.35 ₿0.00037	$7.52 ₿0	$1.16M ₿377.73	$36.29K ₿11.79
8107	sunlion SUNLION	$0.00003504	0.55	$35.05K	$0.00003504	$0.00003469	$190.74	$35.05K	$35.05K
8122	Doogle DOOGLE	$0.0000344	2.47	$34.57K	$0.00003503	$0.0000332	$513.81	$34.57K	$34.57K
8127	Kine Protocol KINE	$0.001691 ₿0.0000030	4.41	$34.18K ₿62.14	$0.001699 ₿0.0000031	$0.001567 ₿0.0000029	$108.87 ₿2.04	$169.1K ₿307.46	$34.18K ₿62.14
8132	Privapp Network BPRIVA	$0.01061 ₿0.000030	0.02	$34.07K ₿15.28	$0.01062 ₿0.000031	$0.0106 ₿0.000029	$7.13 ₿5.08	$106.15K ₿61.13	$34.07K ₿15.28
8141	Hector Network HEC	$0.01394 ₿0.00010	0	$33.82K ₿250.89	$0.01394 ₿0.00010	$0.01394 ₿0.00010	$0.81 ₿0	$44.13K ₿327.36	$33.82K ₿250.89
8148	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002349 ₿0.000000021	$0.002185 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8160	Neva NEVA	$0.0005279	2.28	$33.15K	$0.0005327	$0.000511	$52.04	$52.8K	$33.15K
8167	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01183 ₿0.00000011	$0.01032 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8175	Cyberpunk City CYBER	$0.000875 ₿0.0000022	-10.09	$32.81K ₿75.37	$0.001002 ₿0.0000023	$0.0008633 ₿0.0000022	$457.59 ₿0.23	$82.24K ₿209.8	$32.81K ₿75.37
8218	DuckyDuck DUCKY	$0.0001607	3.58	$32.11K	$0.000161	$0.0001521	$28.54	$32.11K	$32.11K
8219	Grizzly Honey GHNY	$0.02326 ₿0.000039	1.71	$31.9K ₿52.04	$0.02337 ₿0.000039	$0.02287 ₿0.000037	$44.87 ₿0.25	$31.9K ₿52.04	$31.9K ₿52.04
8241	UTYABSWAP UTYAB	$0.00003152	-0.41	$31.52K	$0.00003174	$0.00003131	$14.81	$31.52K	$31.52K
8242	Tethys Finance TETHYS	$0.00296 ₿0.0000032	-8.01	$31.5K ₿35.04	$0.3861 ₿0.0000035	$0.3527 ₿0.0000032	$1.24 ₿0.15	$31.5K ₿35.04	$31.5K ₿35.04
8268	gringo GRINGO	$0.00003261	-1.18	$30.84K	$0.00003314	$0.00003261	$114.47	$30.84K	$30.84K
8287	Donkey King DOKY	$0.00000348	3.20	$30.35K	$0.000003509	$0.0000033	$102.08	$30.35K	$30.35K
8296	Mean DAO MEAN	$0.0001544 ₿0.00000043	-0.15	$30.24K ₿84.46	$0.0001552 ₿0.00000045	$0.0001534 ₿0.00000042	$89.32 ₿1.2	$32.42K ₿90.78	$30.24K ₿84.46
8318	YOUNES YOUNES	$0.00002975	3.54	$29.75K	$0.00003051	$0.0000279	$466.88	$29.75K	$29.75K
8327	SaTT SATT	$0.00000695 ₿0.0000000019	11.19	$29.55K ₿8.39	$0.00000948 ₿0.0000000019	$0.000005139 ₿0.0000000019	$148.46 ₿0	$139.06K ₿39.5	$29.55K ₿8.39
8334	Effect Network EFX	$0.0001424 ₿0.00000039	1.05	$29.4K ₿81.62	$0.0001424 ₿0.00000042	$0.0001402 ₿0.00000037	$6.55 ₿0	$92.46K ₿256.72	$29.4K ₿81.62
8371	Yup YUP	$0.0006411 ₿0.0000015	3.60	$28.42K ₿106.86	$0.0006433 ₿0.0000015	$0.0006058 ₿0.0000013	$1.09 ₿0.64	$49.05K ₿120.75	$28.42K ₿106.86
8373	Cats N Cars CNC	$0.00003936	0.01*	$28.38K	$0.00003953	$0.00003884	$76.15	$39.36K	$28.38K
8406	Moth MOTH	$0.00002767	1.74	$27.74K	$0.00002835	$0.0000258	$6.22K	$27.74K	$27.74K
8411	PolkaBridge PBR	$0.0003829 ₿0.00000098	2.92	$27.63K ₿71.06	$0.0003848 ₿0.0000011	$0.000366 ₿0.00000095	$7.7 ₿19.14	$28.68K ₿73.98	$27.63K ₿71.06
8413	Revenant GAMEFI	$0.01338 ₿0.000011	-0.99	$27.62K ₿22.77	$1.25 ₿0.000011	$1.17 ₿0.000010	$32.43 ₿0.18	$40.16K ₿33.48	$27.62K ₿22.77
8448	Bill the Bear BILL	$0.00000003012	2.52	$26.91K	$0.00000003074	$0.00000002887	$345.38	$26.91K	$26.91K
8457	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01595 ₿0.00000014	$0.01452 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8475	Rebel Bots RBLS	$0.00009152 ₿0.00000064	-2.08	$26.09K ₿184.24	$0.00009346 ₿0.00000066	$0.00009149 ₿0.00000061	$2.85 ₿0.99	$26.09K ₿184.24	$26.09K ₿184.24
8480	Franklin FLY	$0.00005 ₿0.000000032	-41.23	$25.98K ₿16.9	$0.00009393 ₿0.000000037	$0.00005 ₿0.000000032	$499.36 ₿4.79	$83.8K ₿54.52	$25.98K ₿16.9
8516	Paragen RGEN	$0.000248 ₿0.00000016	0.02	$25.12K ₿15.69	$0.0002485 ₿0.00000016	$0.0002478 ₿0.00000015	$1.44 ₿0.01	$49.62K ₿33.25	$25.12K ₿15.69
8519	MetaMAFIA MAF	$0.00008971 ₿0.00000095	-0.43	$25.03K ₿0	$0.0001007 ₿0.00000096	$0.00008945 ₿0.00000089	$107.32K ₿0.29	$44.88K ₿481.68	$25.03K ₿0
8541	Predict Crypto PREAI	$0.00000291	3.09	$24.76K	$0.000002919	$0.00000283	$7.35	$24.76K	$24.76K
8549	Yieldification YDF	$0.00002457 ₿0.000000028	1.56	$24.58K ₿25.25	$0.003037 ₿0.000000028	$0.002906 ₿0.000000027	$4.46 ₿0.2	$30.64K ₿20.94	$24.58K ₿25.25
8626	DOTZ DOTZ	$0.00005088	-9.85	$23.07K	$0.00005657	$0.0000481	$1.01K	$38.6K	$23.07K
8627	Hootchain HOOT	$0.01112	-9.30	$23.06K	$0.01226	$0.009216	$92.72	$23.12K	$23.06K
8628	Etheism E	$23.03	0	$23.03K	$0	$0	$416.27	$23.03K	$23.03K
8648	ArbiPad ARBI	$0.000004159 ₿0.0000000035	3.41	$22.72K ₿18.82	$0.0003862 ₿0.0000000035	$0.0003717 ₿0.0000000034	$1.97 ₿1.63	$41.65K ₿35.76	$22.72K ₿18.82
8662	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4151 ₿0.0000038	$0.3871 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8672	FUKU FUKU	$0.00000005246	0	$22.07K	$0	$0	$8.16	$22.07K	$22.07K
8679	Meta Monopoly MONOPOLY	$0.00002201	-0.27	$22.01K	$0.00002207	$0.00002201	$75.17	$22.01K	$22.01K
8705	VENKO $VENKO	$0.00000003626	-0.24	$21.65K	$0.00000003688	$0.00000003626	$374.75	$36.25K	$21.65K
8745	Mars Battle SHOOT	$0.0001739	-0.58	$21.06K	$0.0001815	$0.0001723	$48.31K	$173.91K	$21.06K
8747	Buttercat BUTT	$0.00002099	3.66	$20.99K	$0.00002146	$0.00002012	$414.25	$20.99K	$20.99K
8804	Lovely Inu finance LOVELY	$0.000006749 ₿0.0000000000016	-0.02	$20.14K ₿113.82	$0.000006749 ₿0.0000000000017	$0.000006749 ₿0.0000000000015	$0 ₿43.86	$67.49K ₿122.39	$20.14K ₿113.82
8809	MUNCAT MUNCAT	$0.00002	0.01*	$20K	$0.00002	$0.00002	$8.31	$20K	$20K
8822	FOMO BULL CLUB FOMO	$0.0000003688	-0.01*	$19.83K	$0.0000003689	$0.0000003688	$14.78	$36.89K	$19.83K
8868	Future Protocol FUTURE	$0.00001652 ₿0.000000020	3.73	$19K ₿0	$0.00001658 ₿0.000000025	$0.00001561 ₿0.000000019	$1.05 ₿0.22	$19K ₿23.01	$19K ₿0
8869	Cyber Dog CDOG	$0.00001898	3.19	$18.99K	$0.0000191	$0.0000183	$28.03	$18.99K	$18.99K
8873	CATEX CATEX	$0.0000000469 ₿0.00000000016	-82.39	$18.94K ₿0	$0.0000002668 ₿0.00000000016	$0.00000004405 ₿0.00000000013	$84.16K ₿0.79	$41.58K ₿164.99	$18.94K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}