Pagina dei risultati 32 per Le migliori criptovalute Saakuru Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Saakuru Ecosystem

Saakuru Ecosystem (3573)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7835	Collab.Land COLLAB	$0.0001657 ₿0.00000010	-1.71	$41.45K ₿26.19	$0.01192 ₿0.00000011	$0.01064 ₿0.00000010	$13.53 ₿0.15	$165.78K ₿104.77	$41.45K ₿26.19
7847	YOUR AI YOURAI	$0.0008942 ₿0.0000024	-5.93	$41.24K ₿114.49	$0.0009622 ₿0.0000027	$0.0008938 ₿0.0000024	$95.32K ₿15.1	$894.46K ₿2.48K	$41.24K ₿114.49
7849	SaTT SATT	$0.0000097 ₿0.0000000019	138.88	$41.23K ₿8.39	$0.0000097 ₿0.0000000019	$0.00000406 ₿0.0000000019	$29.77 ₿0	$194.02K ₿39.5	$41.23K ₿8.39
7853	LIT LIT	$0.0000008067 ₿0.00000000061	-1.64	$41.16K ₿31.36	$0.0000008299 ₿0.00000000062	$0.0000007925 ₿0.00000000060	$75.47 ₿0.01	$80.55K ₿61.37	$41.16K ₿31.36
7859	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3116 ₿0.0000029	$0.3031 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7874	Hiblocks HIBS	$0.000003409 ₿0.0000000018	-1.47	$40.51K ₿21.98	$0.000003459 ₿0.0000000019	$0.000003409 ₿0.0000000018	$59.68K ₿0.46	$68.23K	$40.51K ₿21.98
7899	hit meeee upp HMU	$0.00003967	-7.64	$39.63K	$0.00004344	$0.0000399	$55.34	$39.63K	$39.63K
7913	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01549 ₿0.00000014	$0.01399 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7916	APES APES	$0.00003877	-7.47	$39.04K	$0.00004245	$0.00003894	$447.59	$39.04K	$39.04K
7918	Insane Labz (Sol) LABZ	$0.0007829	-5.11	$38.92K	$0.0008281	$0.000778	$8.46K	$38.92K	$38.92K
7923	Bufficorn BUFFI	$0.00000009212	0	$38.76K	$0	$0	$22.76	$38.76K	$38.76K
7934	Cyberpunk City CYBER	$0.001026 ₿0.0000022	-2.00	$38.61K ₿75.37	$0.001061 ₿0.0000023	$0.00101 ₿0.0000022	$66.46 ₿0.23	$96.77K ₿209.8	$38.61K ₿75.37
7940	PolkaBridge PBR	$0.0005324 ₿0.00000098	-25.00	$38.44K ₿71.06	$0.0007171 ₿0.0000011	$0.0005316 ₿0.00000095	$705.71 ₿19.14	$39.89K ₿73.98	$38.44K ₿71.06
7955	ArthSwap ARSW	$0.00003809 ₿0.000000025	-3.87	$37.74K ₿24.52	$0.00003975 ₿0.000000025	$0.00003812 ₿0.000000024	$3.78 ₿0.15	$37.74K ₿25.7	$37.74K ₿24.52
7961	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05165 ₿0.00000048	$0.04731 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7962	Wasder WAS	$0.000063 ₿0.00000026	-1.55	$37.62K ₿156.18	$0.00006702 ₿0.00000027	$0.000062 ₿0.00000025	$47.27K ₿15.35	$63.01K ₿261.58	$37.62K ₿156.18
7973	BOGUS BOGUS	$0.00004479	0	$37.11K	$0	$0	$17.77	$37.11K	$37.11K
8005	Wall Street Games WSG	$0.00004843 ₿0.00000054	-6.49	$36.33K ₿0	$0.00005233 ₿0.00000061	$0.00004644 ₿0.00000054	$320.13 ₿1.41	$36.33K ₿272.92	$36.33K ₿0
8025	Sonic Solana SONIC	$0.00003566	-6.45	$35.66K	$0.0000386	$0.00003568	$1.24	$35.66K	$35.66K
8029	Smilek SMILEK	$0.00000001778 ₿0.000000000078	-6.52	$35.64K ₿156.19	$0.00000001923 ₿0.000000000086	$0.00000001786 ₿0.000000000053	$1.18 ₿2.85	$35.64K ₿156.19	$35.64K ₿156.19
8062	sunlion SUNLION	$0.00003469	0.01*	$34.69K	$0.00003474	$0.00003462	$33.21	$34.69K	$34.69K
8098	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.36 ₿0.000031	$3.07 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8114	KOLT $KOLT	$0.00003275	-8.59	$33.14K	$0.00003625	$0.00003293	$173.89	$33.14K	$33.14K
8133	Undead Blocks UNDEAD	$0.002183 ₿0.0000018	4.91	$32.75K ₿27.31	$0.002217 ₿0.0000019	$0.002075 ₿0.0000017	$109.22K ₿0	$1.09M ₿910.37	$32.75K ₿27.31
8145	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-6.97	$32.58K ₿0	$0.002307 ₿0.000000021	$0.002146 ₿0.000000020	$15.86 ₿0.36	$40.78K ₿203.31	$32.58K ₿0
8180	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8181	Hector Network HEC	$0.01307 ₿0.00010	-5.95	$31.71K ₿250.89	$0.01412 ₿0.00010	$0.01307 ₿0.00010	$1.4 ₿0	$41.38K ₿327.36	$31.71K ₿250.89
8184	Doogle DOOGLE	$0.00003149	-6.43	$31.67K	$0.00003423	$0.00003167	$41.67	$31.67K	$31.67K
8212	Roseon ROSX	$0.000347 ₿0.00000032	-2.02	$31.19K ₿29.68	$0.000362 ₿0.00000036	$0.0003472 ₿0.00000031	$69.3 ₿3.41	$31.19K ₿29.68	$31.19K ₿29.68
8227	Grizzly Honey GHNY	$0.02254 ₿0.000039	-1.41	$30.9K ₿52.04	$0.02292 ₿0.000039	$0.02253 ₿0.000037	$13.76 ₿0.25	$30.9K ₿52.04	$30.9K ₿52.04
8231	DuckyDuck DUCKY	$0.0001534	0	$30.65K	$0.0001534	$0.0001534	$18.63	$30.65K	$30.65K
8255	Decentral Games (Old) DG	$0.9712 ₿0.00037	-1.35	$30.27K ₿11.79	$0.9873 ₿0.00039	$0.97 ₿0.00037	$78.32 ₿0	$970.06K ₿377.73	$30.27K ₿11.79
8258	gringo GRINGO	$0.00003194	0	$30.21K	$0	$0	$72.86	$30.21K	$30.21K
8266	Mean DAO MEAN	$0.0001529 ₿0.00000043	-1.42	$29.95K ₿84.46	$0.0001555 ₿0.00000045	$0.0001528 ₿0.00000042	$19.55 ₿1.2	$32.11K ₿90.78	$29.95K ₿84.46
8268	MUNCAT MUNCAT	$0.00002987	0	$29.87K	$0	$0	$46.71	$29.87K	$29.87K
8282	QHUB QHUB	$0.0002153 ₿0.0000019	-9.27	$29.53K ₿90.61	$0.0002546 ₿0.0000020	$0.0001954 ₿0.0000016	$57.89K ₿6.72	$215.32K ₿1.97K	$29.53K ₿90.61
8294	Tethys Finance TETHYS	$0.002758 ₿0.0000032	-8.01	$29.36K ₿35.04	$0.3792 ₿0.0000035	$0.3464 ₿0.0000032	$2.09 ₿0.15	$29.36K ₿35.04	$29.36K ₿35.04
8296	UTYABSWAP UTYAB	$0.00002934	0	$29.34K	$0	$0	$30.43	$29.34K	$29.34K
8297	DOTZ DOTZ	$0.00006328	17.62	$29.33K	$0.00006558	$0.00005277	$1.87K	$48.27K	$29.33K
8300	Neva NEVA	$0.0004667	0	$29.3K	$0	$0	$204.49	$46.67K	$29.3K
8301	Cats N Cars CNC	$0.00004063	0	$29.3K	$0	$0	$4.22	$40.64K	$29.3K
8327	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.08605 ₿0.00000081	$0.08224 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8333	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.002983 ₿0.000000028	$0.002855 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8345	Verox VRX	$1.25 ₿0.00069	16.10	$28.31K ₿15.66	$1.3 ₿0.00077	$1.08 ₿0.00066	$106.88 ₿0.62	$59.4K ₿32.85	$28.31K ₿15.66
8393	Dechat DECHAT	$0.007381 ₿0.000027	-17.78	$27.33K ₿100.41	$0.02621 ₿0.000028	$0.00704 ₿0.000026	$88.15K ₿158.8	$184.53K ₿678.05	$27.33K ₿100.41
8394	MetaMAFIA MAF	$0.00009835 ₿0.00000095	-2.64	$27.32K ₿0	$0.0001088 ₿0.00000096	$0.00009451 ₿0.00000089	$63.66K ₿0.29	$49K ₿481.68	$27.32K ₿0
8429	YOUNES YOUNES	$0.0000264	-6.52	$26.55K	$0.00002871	$0.0000264	$12.88	$26.55K	$26.55K
8447	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01566 ₿0.00000014	$0.01426 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8457	Revenant GAMEFI	$0.01262 ₿0.000011	-1.11	$26.04K ₿22.77	$0.01317 ₿0.000011	$0.01244 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8465	ArbiPad ARBI	$0.00000475 ₿0.0000000035	3.41	$25.93K ₿18.82	$0.0003793 ₿0.0000000035	$0.0003651 ₿0.0000000034	$22.51 ₿1.63	$47.53K ₿35.76	$25.93K ₿18.82
8470	Donkey King DOKY	$0.00000296	-1.14	$25.82K	$0.00000312	$0.000002979	$355.33	$25.82K	$25.82K
8490	Moth MOTH	$0.0000253	-6.15	$25.38K	$0.00002727	$0.00002538	$128.83	$25.38K	$25.38K
8567	FOMO BULL CLUB FOMO	$0.0000004436	4.03	$23.85K	$0.0000004436	$0.0000004264	$109.24	$44.36K	$23.85K
8574	Hootchain HOOT	$0.011	-0.01*	$23.77K	$0.011	$0.011	$15.19	$23.77K	$23.77K
8575	Bill the Bear BILL	$0.0000000264	-8.54	$23.75K	$0.00000002931	$0.00000002652	$157.08	$23.75K	$23.75K
8599	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8605	Effect Network EFX	$0.000112 ₿0.00000039	-1.83	$23.16K ₿81.62	$0.003533 ₿0.00000042	$0.000112 ₿0.00000037	$5.75 ₿0	$72.85K ₿256.72	$23.16K ₿81.62
8606	Anime ANIME	$0.00002315 ₿0.000000042	2.16	$23.16K ₿0	$0.00002451 ₿0.000000048	$0.00002267 ₿0.000000042	$73.6 ₿2.78	$23.16K	$23.16K ₿0
8630	Param PARAM	$0.00008804	0	$22.8K	$0	$0	$264.29	$176.08K	$22.8K
8649	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4077 ₿0.0000038	$0.3802 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8677	Kine Protocol KINE	$0.001074 ₿0.0000030	-15.56	$21.69K ₿62.14	$0.001279 ₿0.0000031	$0.001073 ₿0.0000029	$867.26 ₿2.04	$107.32K ₿307.46	$21.69K ₿62.14
8679	Mozaic MOZ	$0.0001449 ₿0.00000067	-2.76	$21.64K ₿61.72	$0.07489 ₿0.00000070	$0.06938 ₿0.00000065	$446.61 ₿0	$108.58K ₿615.45	$21.64K ₿61.72
8680	Paragen RGEN	$0.0002136 ₿0.00000016	4.85	$21.63K ₿15.69	$0.01759 ₿0.00000016	$0.0167 ₿0.00000015	$262.67 ₿0.01	$42.73K ₿33.25	$21.63K ₿15.69
8700	Meta Monopoly MONOPOLY	$0.00002129	0	$21.3K	$0	$0	$52.63	$21.3K	$21.3K
8728	Etheism E	$20.88	-1.54	$20.88K	$21.21	$20.77	$18.32	$20.88K	$20.88K
8735	Metapro MPRO	$0.001219	-1.26	$20.75K	$0.001276	$0.001199	$21.88K	$79.32K	$20.75K
8753	Madhouse MAD	$0.000000205	0	$20.5K	$0	$0	$1.39	$20.5K	$20.5K
8791	Buttercat BUTT	$0.00001993	-4.89	$19.99K	$0.00002148	$0.00001999	$674.77	$19.99K	$19.99K
8794	VENKO $VENKO	$0.00000003327	-6.44	$19.87K	$0.00000003557	$0.00000003327	$4.39	$33.27K	$19.87K
8842	2DAI.io 2DAI	$0.00001925 ₿0.000000043	-7.70	$19.26K ₿43.62	$0.005022 ₿0.000000047	$0.0045 ₿0.000000042	$18.1 ₿0.22	$19.26K ₿43.62	$19.26K ₿43.62
8860	FUKU FUKU	$0.00000004521	-4.27	$19.02K	$0.00000004778	$0.00000004522	$48.23	$19.02K	$19.02K
8903	MooCat [OLD] MOOCAT	$0.0000205	0	$18.45K	$0.0000205	$0.0000205	$47.01	$18.45K	$18.45K
8908	NFTBooks NFTBS	$0.000000000345 ₿0.00000000000038	-2.51	$18.4K ₿26.2	$0.000000000365 ₿0.00000000000041	$0.000000000343 ₿0.00000000000038	$256.59 ₿0.44	$34.49K ₿38.8	$18.4K ₿26.2
8924	Zaros ZRS	$0.0001829	0.43	$18.2K	$0.0001829	$0.000181	$59.31	$182.92K	$18.2K
8947	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1214 ₿0.0000011	$0.1172 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
8951	Lovely Inu finance LOVELY	$0.000006019 ₿0.0000000000016	12.56	$17.98K ₿113.82	$0.000007839 ₿0.0000000000017	$0.000005349 ₿0.0000000000015	$0 ₿43.86	$60.24K ₿122.39	$17.98K ₿113.82
8956	Cyber Dog CDOG	$0.00001787	0	$17.87K	$0	$0	$5.57	$17.87K	$17.87K
8958	Future Protocol FUTURE	$0.00001552 ₿0.000000020	-2.52	$17.86K ₿0	$0.00001593 ₿0.000000025	$0.00001561 ₿0.000000019	$15.99 ₿0.22	$17.86K ₿23.01	$17.86K ₿0
8977	TronDog TRONDOG	$0.00001762	0	$17.62K	$0	$0	$15.62	$17.62K	$17.62K
8980	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0.0003713	$0.0003713	$5.06	$17.47K	$17.47K
9025	Beoble BBL	$0.00007867 ₿0.0000019	52.62	$16.85K ₿265.76	$0.000116 ₿0.0000020	$0.00005149 ₿0.0000018	$401.57 ₿83.71	$78.68K ₿1.92K	$16.85K ₿265.76
9070	Eggy The Pet Egg EGGY	$0.00001635	0	$16.36K	$0	$0	$13.73	$16.36K	$16.36K
9072	Prometheum Prodigy PMPY	$0.000042 ₿0.00000041	-0.01*	$16.36K ₿263.45	$0.000042 ₿0.00000043	$0.000042 ₿0.00000041	$1.03 ₿18.28	$26.03K ₿268.55	$16.36K ₿263.45
9101	Mars Battle SHOOT	$0.000132	0.01*	$15.99K	$0.000132	$0.000132	$0.78	$132.04K	$15.99K
9146	Scrolly the map SCROLLY	$0.0000001541 ₿0.00000000023	-2.17	$15.41K ₿0	$0.00002589 ₿0.00000000024	$0.00002339 ₿0.00000000022	$7.11 ₿0.15	$15.41K	$15.41K ₿0
9163	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.01266 ₿0.00000011	$0.01194 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
9167	KTX.Finance KTC	$0.005177 ₿0.000015	1.38	$15.13K ₿112.05	$1.7 ₿0.000016	$1.61 ₿0.000015	$7.94 ₿0.27	$517.74K ₿1.55K	$15.13K ₿112.05
9176	SLIME SLIME	$0.00001686	-7.72	$15.06K	$0.00001847	$0.00001696	$84.28	$15.06K	$15.06K
9180	Franklin FLY	$0.00002884 ₿0.000000032	-7.86	$14.99K ₿16.9	$0.00008354 ₿0.000000037	$0.00002884 ₿0.000000032	$193.98 ₿4.79	$48.35K ₿54.52	$14.99K ₿16.9
9199	TRONKEY TRONKEY	$0.0000147	0	$14.71K	$0	$0	$1.81	$14.71K	$14.71K
9214	Nemesis Downfall ND	$0.0000008534 ₿0.0000000033	-7.27	$14.58K ₿33.65	$0.0000009219 ₿0.0000000034	$0.0000008534 ₿0.0000000030	$394.55 ₿1.58	$16.48K ₿66.59	$14.58K ₿33.65
9228	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06762 ₿0.00000064	$0.0646 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9248	Tadpole TAD	$0.00002048	0	$14.14K	$0	$0	$18.49	$14.14K	$14.14K
9262	GOOFY GOOFY	$0.00001387	-1.54	$13.88K	$0.00001428	$0.00001379	$31.58	$13.88K	$13.88K
9275	Rowan Coin RWN	$0.00007035 ₿0.0000031	2.80	$13.72K ₿621.37	$0.00007663 ₿0.0000032	$0.000066 ₿0.0000029	$412.02 ₿13.61	$38.35K ₿1.74K	$13.72K ₿621.37
9332	Drunk Chicken Centipede DCC	$0.00001313	-4.70	$13.14K	$0.00001401	$0.00001299	$96.94	$13.14K	$13.14K
9346	Dony Montana DOMO	$0.00001392	0	$13.02K	$0	$0	$1.12	$13.02K	$13.02K
9373	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.0252 ₿0.00000023	$0.02356 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9392	Quantum Network QSWAP	$0.00000125	-1.29	$12.55K	$0.000001269	$0.00000125	$4.82	$12.55K	$12.55K
9443	CAFE CAFE	$0.00001206	0	$12.07K	$0	$0	$10.86	$12.07K	$12.07K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}