$3.58T
إجمالي القيمة السوقية
$137.67B
إجمالي حجم التداول
BTC 60.81%     ETH 9.40%
السيطرة

صفحة النتائج 28 التي تتضمن أهم عملات Saakuru Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Saakuru Ecosystem
Saakuru Ecosystem (3573)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4933 Badmad Robots  METAL $0.0005038
₿0.00000073
-12.49 $393.31K
₿529.52
$0.0005817
₿0.0000014
$0.000459
₿0.00000069
$108.65K
₿7.24
$1.39M
₿2.02K
$393.31K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
4937 Ton Cat  TCAT $0.000612
-6.00 $391.91K
$0.0006537
$0.0006127
$1.11K
$391.91K
$391.91K
التنبؤ بسعر Ton Cat(tcat)
4945 ZKsync ERC20 Bridged DAI (zkSync)  DAI $0.9961
-0.27 $389.23K
$1.01
$0.9925
$4.22K
$389.23K
$389.23K
التنبؤ بسعر ZKsync ERC20 Bridged DAI (zkSync)(dai)
4946 Zack Morris  ZACK $0.0004495
16.64 $389.1K
$0.0004494
$0.0003775
$9.92K
$389.1K
$389.1K
التنبؤ بسعر Zack Morris(zack)
4949 Hokkaidu Inu  $HOKK $0.000000000004
₿0.00000000000000023
4.89 $388.25K
₿0
$0.000000000004
₿0.00000000000000023
$0.000000000004
₿0.00000000000000021
$37.84
₿0.06
$388.25K
₿23.46
$388.25K
₿0
التنبؤ بسعر Hokkaidu Inu($hokk)
4950 Chain Guardians  CGG $0.003464
₿0.00000069
34.41 $387.71K
₿69.79
$0.00356
₿0.00000070
$0.001157
₿0.00000068
$40.25
₿0.51
$415.77K
₿83.75
$387.71K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
4952 FATGF  FATGF $0.0003945
15.29 $387.55K
$0.0004041
$0.0003395
$31.59K
$387.55K
$387.55K
التنبؤ بسعر FATGF(fatgf)
4953 MarketPeak  PEAK $0.0002335
₿0.000000028
0.97 $387.23K
₿48.05
$0.0002345
₿0.000000030
$0.0002301
₿0.000000027
$68.64
₿0.16
$486.56K
₿32.76
$387.23K
₿48.05
التنبؤ بسعر MarketPeak(peak)
4954 PAC Project  PAC $0.006913
₿0.0000010
0.82 $387.17K
₿0
$0.006915
₿0.0000010
$0.00684
₿0.00000097
$0.24
₿1.11
$3.07M
₿516.95
$387.17K
₿0
التنبؤ بسعر PAC Project(pac)
4958 Chad Coin  CHAD $0.000001639
₿0.000000000086
0.76 $386.36K
₿20.29
$0.00000167
₿0.000000000096
$0.00000163
₿0.000000000085
$10.79
₿0.53
$386.36K
₿20.29
$386.36K
₿20.29
التنبؤ بسعر Chad Coin(chad)
4959 Gyoza  GYOZA $0.0003914
₿0.000000029
1.03 $386.26K
₿29.51
$0.003299
₿0.000000030
$0.002941
₿0.000000026
$26.67
₿0.28
$391.4K
₿29.91
$386.26K
₿29.51
التنبؤ بسعر Gyoza(gyoza)
4961 Metaverse Face  MEFA $0.00004047
₿0.0000000014
0.14 $384.81K
₿13.99
$0.00004073
₿0.0000000015
$0.00003983
₿0.0000000013
$54.69K
₿0.45
$404.79K
₿14.71
$384.81K
₿13.99
التنبؤ بسعر Metaverse Face(mefa)
4965 AI Power Grid  AIPG $0.003795
₿0.0000017
-1.64 $384.02K
₿121.28
$0.003944
₿0.0000019
$0.00367
₿0.0000016
$4.21K
₿1.69
$384.55K
₿121.53
$384.02K
₿121.28
التنبؤ بسعر AI Power Grid(aipg)
4966 Zynecoin  ZYN $0.011
₿0.0000046
-39.40 $382.88K
₿158.71
$0.01815
₿0.0000049
$0.009737
₿0.0000034
$175.73K
₿2.87
$1.08M
₿451.7
$382.88K
₿158.71
التنبؤ بسعر Zynecoin(zyn)
4969 Youwho  YOU $0.0007803
₿0.000000018
-0.04 $380.88K
₿9.22
$0.0007806
₿0.000000018
$0.0007803
₿0.000000018
$5.88K
₿0.09
$5.66M
₿136.93
$380.88K
₿9.22
التنبؤ بسعر Youwho(you)
4970 KleeKai  KLEE $0.000000000004
₿0.00000000000000010
2.81 $380.55K
₿10.87
$0.000000000004
₿0.00000000000000011
$0.000000000004
₿0.00000000000000010
$17.21
₿0.14
$380.55K
₿10.87
$380.55K
₿10.87
التنبؤ بسعر KleeKai(klee)
4977 Speciex  SPEX $0.001506
₿0.000000066
-0.22 $378.5K
₿9.94
$0.001522
₿0.000000067
$0.001463
₿0.000000058
$104.94K
₿0.23
$2.26M
₿99.42
$378.5K
₿9.94
التنبؤ بسعر Speciex(spex)
4980 MAXX AI  MXM $0.001151
₿0.00000085
1.25 $377.83K
₿113.66
$0.001158
₿0.00000087
$0.00112
₿0.00000083
$2.04K
₿2.41
$1.14M
₿839.96
$377.83K
₿113.66
التنبؤ بسعر MAXX AI(mxm)
4983 BendDAO  BEND $0.0001257
₿0.000000033
9.04 $376.78K
₿60.13
$0.0001587
₿0.000000036
$0.0001153
₿0.000000033
$10.7K
₿6.67
$1.26M
₿335.05
$376.78K
₿60.13
التنبؤ بسعر BendDAO(bend)
4984 Para  PARA $0.00001038
₿0.00000000091
3.61 $376.77K
₿30.67
$0.00001045
₿0.00000000092
$0.00001002
₿0.00000000088
$291.76
₿0.09
$520.51K
₿91.5
$376.77K
₿30.67
التنبؤ بسعر Para(para)
4985 KCCPad  KCCPAD $0.001191
₿0.000000052
-0.86 $376.59K
₿16.47
$0.005774
₿0.000000052
$0.005701
₿0.000000052
$2.37
₿0
$376.59K
₿16.47
$376.59K
₿16.47
التنبؤ بسعر KCCPad(kccpad)
4986 Lendle  LEND $0.01044
₿0.0000021
2.95 $375.42K
₿0
$0.01053
₿0.0000021
$0.0101
₿0.0000020
$4.67K
₿0.01
$1.04M
₿59.97
$375.42K
₿0
التنبؤ بسعر Lendle(lend)
4987 ROOK  ROOK $0.4941
₿0.000031
0.52 $376.3K
₿23.71
$0.5355
₿0.000032
$0.472
₿0.000029
$2.48K
₿0.28
$626.95K
₿39.5
$376.3K
₿23.71
التنبؤ بسعر ROOK(rook)
4989 Wrapped eHMND  WEHMND $0.03077
₿0.0000038
2.50 $375.67K
₿0
$0.03102
₿0.0000039
$0.0295
₿0.0000038
$12.92K
₿0.24
$12.31M
$375.67K
₿0
التنبؤ بسعر Wrapped eHMND(wehmnd)
4993 Bitcoin Plus  XBC $1.43
₿0.000042
0.38 $375.27K
₿9.85
$1.43
₿0.000060
$1.42
₿0.000037
$10.02
₿0.02
$1.43M
₿42.93
$375.27K
₿9.85
التنبؤ بسعر Bitcoin Plus(xbc)
4997 BlockCentral Token  BLOC $0.005747
₿0.00000012
3.27 $372.94K
₿0
$0.005836
$0.005565
$198.51
₿0.07
$372.94K
₿33.11
$372.94K
₿0
التنبؤ بسعر BlockCentral Token(bloc)
4998 BlockchainSpace  GUILD $0.0008232
₿0.000000086
5.72 $372.61K
₿38.22
$0.0008555
₿0.000000087
$0.0007783
₿0.000000081
$12.25K
₿1.08
$818.03K
₿86.3
$372.61K
₿38.22
التنبؤ بسعر BlockchainSpace(guild)
5001 YfDAI.finance  YF-DAI $18.07
₿0.00050
0.88 $371.95K
₿10.7
$18.73
₿0.00061
$17.6
₿0.00048
$112.11K
₿1.31
$371.95K
₿10.7
$371.95K
₿10.7
التنبؤ بسعر YfDAI.finance(yf-dai)
5008 Starcoin  STC $0.00113
₿0.000000011
6.00 $370.15K
₿3.72
$0.001168
₿0.000000012
$0.001054
₿0.000000011
$5.27K
₿0.25
$370.15K
₿3.72
$370.15K
₿3.72
التنبؤ بسعر Starcoin(stc)
5010 Matt Furie  MATT $0.0000008772
5.27 $369.05K
$0.00000089
$0.0000007466
$58.24K
$369.05K
$369.05K
التنبؤ بسعر Matt Furie(matt)
5011 r/CryptoCurrency Moons  MOON $0.08267
₿0.0000040
-4.31 $368.57K
₿324.53
$0.08701
₿0.0000042
$0.0811
₿0.0000039
$33.83K
₿2
$368.57K
₿324.53
$368.57K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
5014 Linda  LINDA $0.00000394
₿0.00000000057
-9.84 $367.4K
₿54.18
$0.000004779
₿0.00000000067
$0.000003929
₿0.00000000053
$18.17
₿1.47
$394.22K
₿57.11
$367.4K
₿54.18
التنبؤ بسعر Linda(linda)
5019 Trava Finance  TRAVA $0.00008901
₿0.000000010
2.21 $366.87K
₿26.33
$0.00008951
₿0.000000011
$0.00008644
₿0.0000000098
$60.32K
₿20.13
$445.11K
₿50.79
$366.87K
₿26.33
التنبؤ بسعر Trava Finance(trava)
5020 ArbiDoge  ADOGE $0.00000004568
₿0.0000000000054
3.22 $366.61K
₿43.67
$0.00000004648
₿0.0000000000058
$0.00000004426
₿0.0000000000051
$65.52
₿0.75
$366.61K
₿43.67
$366.61K
₿43.67
التنبؤ بسعر ArbiDoge(adoge)
5028 CrowdSwap  CROWD $0.001089
₿0.00000022
4.80 $363.39K
₿43.62
$0.001146
₿0.00000023
$0.001039
₿0.00000022
$2.91K
₿0.32
$663.62K
₿137.74
$363.39K
₿43.62
التنبؤ بسعر CrowdSwap(crowd)
5030 Waves Ducks  EGG $3.47
₿0.00012
1.53 $362.2K
₿10.59
$3.49
₿0.00013
$3.32
₿0.00012
$128.3
₿0.08
$3.43M
₿120.25
$362.2K
₿10.59
التنبؤ بسعر Waves Ducks(egg)
5031 Quidd  QUIDD $0.001312
₿0.00000026
-2.25 $362.11K
₿64.17
$0.001365
₿0.00000027
$0.001306
₿0.00000026
$93.57
₿0.02
$1.31M
₿267.3
$362.11K
₿64.17
التنبؤ بسعر Quidd(quidd)
5032 SunWukong  SUNWUKONG $0.0003633
5.60 $362.08K
$0.0003689
$0.0003432
$81.01K
$362.08K
$362.08K
التنبؤ بسعر SunWukong(sunwukong)
5034 Market Making Pro  MMPRO $0.003927
₿0.0000011
-0.21 $361.54K
₿106.18
$0.003947
₿0.0000011
$0.003918
₿0.0000010
$113.55K
₿2.38
$392.63K
₿115.31
$361.54K
₿106.18
التنبؤ بسعر Market Making Pro(mmpro)
5035 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.2923
₿0.0000026
$0.2748
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
التنبؤ بسعر Apollo(apollo)
5035 AvaCoach  AVAC $0.0004779
-0.34 $361.47K
$0.0004822
$0.0004695
$2.6K
$477.96K
$361.47K
التنبؤ بسعر AvaCoach(avac)
5039 Octus Bridge  BRIDGE $0.05669
₿0.000019
-15.19 $360.39K
₿123.61
$0.06691
₿0.000020
$0.0568
₿0.0000026
$16.18
₿0.05
$782.5K
₿268.4
$360.39K
₿123.61
التنبؤ بسعر Octus Bridge(bridge)
5043 Aave  LEND $0.01001
₿0.
0 $360K
₿0
$0.01001
₿0.
$0.01001
₿0.
$0
₿0.1
$13.02M
₿0
$360K
₿0
التنبؤ بسعر Aave(lend)
5049 Infinity PAD  IPAD $0.0003591
₿0.000000032
0 $359.17K
₿32.77
$0
$0
$2.51
₿0
$359.17K
₿32.77
$359.17K
₿32.77
التنبؤ بسعر Infinity PAD(ipad)
5059 LootBot  LOOT $0.05901
₿0.000012
-10.02 $356.14K
₿111.28
$1.54
₿0.000014
$1.38
₿0.000012
$290.94
₿7.94
$590.17K
₿126.89
$356.14K
₿111.28
التنبؤ بسعر LootBot(loot)
5063 Landwolf  WOLF $0.000000000844
₿0.00000000000012
3.78 $355.29K
₿0
$0.000000000855
₿0.00000000000017
$0.000000000813
₿0.000000000000048
$955
₿13.78
$355.29K
$355.29K
₿0
التنبؤ بسعر Landwolf(wolf)
5064 iCommunity  ICOM $0.005887
₿0.00000017
135.44 $355.01K
₿0
$0.006418
₿0.00000018
$0.0025
₿0.00000017
$264.55
₿0
$575.78K
₿17.75
$355.01K
₿0
التنبؤ بسعر iCommunity(icom)
5068 ELYFI  ELFI $0.006949
₿0.00000020
1.88 $353.54K
₿10.64
$0.00714
₿0.00000021
$0.006821
₿0.00000020
$146.65
₿0
$694.44K
₿20.9
$353.54K
₿10.64
التنبؤ بسعر ELYFI(elfi)
5070 Kryptonite  SEILOR $0.0009661
₿0.00000066
3.52 $354.56K
₿223.37
$0.001008
₿0.00000072
$0.0009305
₿0.00000063
$204.75K
₿2.14
$966.1K
₿660.86
$354.56K
₿223.37
التنبؤ بسعر Kryptonite(seilor)
5076 Goat Protocol  GOA $0.8083
₿0.000020
4.35 $351.64K
₿0
$0.8207
₿0.000020
$0.7746
₿0.000019
$4.4
₿0
$808.37K
₿20.05
$351.64K
₿0
التنبؤ بسعر Goat Protocol(goa)
5079 AI PIN  AI $0.004574
₿0.0000015
4.04 $351.28K
₿36.68
$0.004628
₿0.0000017
$0.004396
₿0.0000015
$408.68
₿1.08
$457.47K
₿158.76
$351.28K
₿36.68
التنبؤ بسعر AI PIN(ai)
5080 Sharbi  $SHARBI $0.000004689
₿0.0000000000092
2.61 $351.24K
₿9.28
$0.00000477
₿0.000000000010
$0.000004459
₿0.0000000000089
$1.4K
₿0.12
$351.24K
₿9.28
$351.24K
₿9.28
التنبؤ بسعر Sharbi($sharbi)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000247
₿0.0000000000000022
$0.000000000237
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
التنبؤ بسعر Robo Inu Finance(rbif)
5082 AndyBlast  ANDY $0.003603
₿0.0000025
3.58 $350.74K
₿0
$0.003694
₿0.0000033
$0.003373
₿0.0000023
$5.18K
₿9.3
$350.74K
₿256.97
$350.74K
₿0
التنبؤ بسعر AndyBlast(andy)
5095 Fortune Token  FRTN $0.001418
₿0.00000049
0.39 $348.51K
₿21.22
$0.00144
₿0.00000050
$0.001397
₿0.00000047
$6.18K
₿0.35
$1.41M
₿488.94
$348.51K
₿21.22
التنبؤ بسعر Fortune Token(frtn)
5097 Humaniq  HMQ $0.001843
₿0.000000050
0 $346.98K
₿9.58
$0
$0
$79.07
₿0
$381.87K
₿10.54
$346.98K
₿9.58
التنبؤ بسعر Humaniq(hmq)
5105 EUROe Stablecoin  EUROE $1.14
₿0.000015
0.03 $344.43K
₿30.01
$1.14
₿0.000016
$1.14
₿0.000015
$12.03K
₿0.85
$344.43K
₿30.01
$344.43K
₿30.01
التنبؤ بسعر EUROe Stablecoin(euroe)
5110 AngelBlock  THOL $0.001469
₿0.00000068
-3.47 $342.88K
₿115.72
$0.001557
₿0.00000070
$0.001469
₿0.00000067
$32.07
₿1.11
$587.99K
₿272.04
$342.88K
₿115.72
التنبؤ بسعر AngelBlock(thol)
5112 Shroom.Finance  SHROOM $0.006667
₿0.00000086
3.16 $342.4K
₿44.33
$0.006807
₿0.00000087
$0.005752
₿0.00000075
$35.11K
₿0.68
$436.82K
₿56.55
$342.4K
₿44.33
التنبؤ بسعر Shroom.Finance(shroom)
5115 VetMe  VETME $0.0003494
₿0.000000051
0.10 $341.53K
₿47.78
$0.0003541
₿0.000000055
$0.0003439
₿0.000000051
$1.34K
₿0.16
$349.45K
₿51.52
$341.53K
₿47.78
التنبؤ بسعر VetMe(vetme)
5117 Baby Shiba Inu  BABYSHIB $0.0008644
₿0.000000059
3.88 $341.42K
₿23.56
$0.0008718
₿0.000000061
$0.000829
₿0.000000054
$1.65
₿0.34
$363.08K
₿25.05
$341.42K
₿23.56
التنبؤ بسعر Baby Shiba Inu(babyshib)
5118 UXD Stablecoin  UXD $1
₿0.000014
0.45 $341.13K
₿102.26
$1.01
₿0.000014
$0.9918
₿0.000014
$77.85
₿10.6
$9.06M
₿128.33
$341.13K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
5122 CocktailBar  COC $6.81
₿0.00090
5.33 $340.64K
₿45.36
$100.32
₿0.00091
$93.59
₿0.00085
$6.81
₿0.17
$340.64K
₿45.36
$340.64K
₿45.36
التنبؤ بسعر CocktailBar(coc)
5124 Zasset zUSD  ZUSD $0.7181
₿0.000013
-10.69 $339.94K
₿10.81
$0.8051
₿0.000013
$0.7098
₿0.000012
$1.75K
₿0.01
$339.94K
₿10.81
$339.94K
₿10.81
التنبؤ بسعر Zasset zUSD(zusd)
5130 B-cube.ai  BCUBE $0.01675
₿0.0000035
-1.24 $339.18K
₿72.04
$0.01773
₿0.0000035
$0.01677
₿0.0000034
$1.65K
₿0.06
$834K
₿177.17
$339.18K
₿72.04
التنبؤ بسعر B-cube.ai(bcube)
5131 Thumb  THUMB $0.001645
4.15 $338.74K
$0.001637
$0.001579
$2.64K
$338.74K
$338.74K
التنبؤ بسعر Thumb(thumb)
5135 IguVerse IGU  IGU $0.00116
₿0.00000043
-18.00 $338.22K
₿106.68
$0.001414
₿0.00000047
$0.0009647
₿0.00000043
$239.86K
₿18.05
$464.08K
₿175.69
$338.22K
₿106.68
التنبؤ بسعر IguVerse IGU(igu)
5136 Moxie  MOXIE $0.00006047
-18.62 $336.97K
$0.0000814
$0.00005967
$107.03K
$596.62K
$336.97K
التنبؤ بسعر Moxie(moxie)
5137 Alvey Chain  WALV $0.002899
₿0.00000019
2.65 $337.79K
₿22.48
$0.002994
₿0.00000019
$0.002824
₿0.00000019
$244.59K
₿5.17
$440.61K
₿29.32
$337.79K
₿22.48
التنبؤ بسعر Alvey Chain(walv)
5140 Gaia Everworld  GAIA $0.000798
₿0.00000011
-11.80 $337.15K
₿46.42
$0.0009048
₿0.00000011
$0.0007713
₿0.00000010
$5.38K
₿0.61
$399.03K
₿56.48
$337.15K
₿46.42
التنبؤ بسعر Gaia Everworld(gaia)
5143 DAOhaus  HAUS $0.3363
₿0.000015
9.58 $336.25K
₿15.98
$0.3365
₿0.000016
$0.3068
₿0.000015
$178.52
₿0
$336.25K
₿15.98
$336.25K
₿15.98
التنبؤ بسعر DAOhaus(haus)
5144 catownkimono  COK $0.0000003409
34.99 $340.46K
$0.0000003424
$0.000000244
$175.36K
$340.46K
$340.46K
التنبؤ بسعر catownkimono(cok)
5144 Unbound Finance  UNB $0.0002502
₿0.000000025
10.46 $243.79K
₿24.83
$0.002818
₿0.000000025
$0.00237
₿0.000000021
$0.58
₿4.86
$2.5M
₿254.88
$243.79K
₿24.83
التنبؤ بسعر Unbound Finance(unb)
5144 ExNetwork Token  EXNT $0.004842
₿0.00000069
-0.01* $333.34K
₿47.91
$0.07696
₿0.00000070
$0.07572
₿0.00000069
$344.86
₿0
$484.29K
₿69.76
$333.34K
₿47.91
التنبؤ بسعر ExNetwork Token(exnt)
5146 LUBE  LUBE $0.00000484
₿0.0000000035
2.68 $335.41K
₿244.84
$0.00000493
₿0.0000000039
$0.000004719
₿0.0000000031
$318.98
₿2.16
$335.41K
₿244.84
$335.41K
₿244.84
التنبؤ بسعر LUBE(lube)
5154 Monavale  MONA $31.91
₿0.0024
8.77 $333.58K
₿25.04
$32.33
₿0.0025
$29.1
₿0.0023
$879.44
₿0.11
$360.5K
₿27.13
$333.58K
₿25.04
التنبؤ بسعر Monavale(mona)
5158 Enjinstarter  EJS $0.00008022
₿0.00000012
-27.28 $333.14K
₿478.75
$0.0001281
₿0.00000012
$0.00007299
₿0.00000011
$4.2K
₿5
$397.34K
₿593.39
$333.14K
₿478.75
التنبؤ بسعر Enjinstarter(ejs)
5164 Ethane  C2H6 $0.3298
₿0.000014
1.47 $329.87K
₿0
$0.3388
₿0.000015
$0.325
₿0.000014
$740.79
₿0.08
$329.87K
₿14.5
$329.87K
₿0
التنبؤ بسعر Ethane(c2h6)
5165 DAEX  DAX $0.0009928
₿0.000000058
-0.98 $352.13K
₿20.69
$0.006618
₿0.000000060
$0.006375
₿0.000000058
$23.01K
₿0.01
$1.99M
₿116.65
$352.13K
₿20.69
التنبؤ بسعر DAEX(dax)
5170 BlackPool Token  BPT $0.01761
₿0.0000017
4.40 $329.99K
₿23.71
$0.01777
₿0.0000017
$0.01687
₿0.0000015
$13.11
₿0
$916.14K
₿88.22
$329.99K
₿23.71
التنبؤ بسعر BlackPool Token(bpt)
5172 Mind  MND $0.003411
₿0.0000017
-6.86 $329.86K
₿174.68
$0.003906
₿0.0000020
$0.003279
₿0.0000017
$46.94K
₿1.47
$340.08K
₿179.43
$329.86K
₿174.68
التنبؤ بسعر Mind(mnd)
5174 Glitch Protocol  GLCH $0.004696
₿0.00000020
4.32 $329.44K
₿14.15
$0.004862
₿0.00000022
$0.004422
₿0.00000017
$3.72K
₿0.3
$417.5K
₿17.93
$329.44K
₿14.15
التنبؤ بسعر Glitch Protocol(glch)
5175 Reunit Wallet  REUNI $0.02307
₿0.000018
0.75 $230.73K
₿46.74
$1.99
₿0.000018
$1.88
₿0.000017
$11.01
₿1.07
$230.73K
₿180.2
$230.73K
₿46.74
التنبؤ بسعر Reunit Wallet(reuni)
5178 BitCone  CONE $0.0000005591
₿0.000000000077
6.39 $328.5K
₿45.96
$0.0000005692
₿0.000000000082
$0.0000005255
₿0.000000000077
$1.19K
₿0.15
$340.03K
₿47.18
$328.5K
₿45.96
التنبؤ بسعر BitCone(cone)
5180 Thorstarter  XRUNE $0.002862
₿0.00000032
2.67 $327.96K
₿36.45
$0.002917
₿0.00000033
$0.00278
₿0.00000031
$185.61
₿0.32
$1.54M
₿170.93
$327.96K
₿36.45
التنبؤ بسعر Thorstarter(xrune)
5183 Orchai  OCH $0.05441
₿0.000018
-0.01* $326.73K
₿68.62
$0.06529
₿0.000021
$0.05376
₿0.000018
$50.17K
₿8.42
$1.09M
₿378.91
$326.73K
₿68.62
التنبؤ بسعر Orchai(och)
5184 Fable Of The Dragon  TYRANT $0.03262
₿0.0000018
-2.88 $326.29K
₿18.65
$0.03553
₿0.0000020
$0.03268
₿0.0000018
$3.78K
₿0.37
$326.29K
₿18.65
$326.29K
₿18.65
التنبؤ بسعر Fable Of The Dragon(tyrant)
5191 Standard Protocol  STND $0.003581
₿0.00000058
-4.26 $324.83K
₿53.43
$0.00398
₿0.00000059
$0.003285
₿0.00000055
$323.1K
₿5.93
$357.05K
₿58.73
$324.83K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
5192 Zeek Coin  MEOW $0.0000004017
₿0.00000000027
-6.46 $324.82K
₿238.79
$0.0000004449
₿0.00000000029
$0.0000003924
₿0.00000000027
$2.81K
₿1.55
$403.15K
₿275.73
$324.82K
₿238.79
التنبؤ بسعر Zeek Coin(meow)
5197 aiRight  AIRI $0.0002685
₿0.000000087
-0.50 $323.01K
₿99
$0.0002748
₿0.000000088
$0.0002649
₿0.000000085
$332.03
₿3.17
$499.44K
₿163.83
$323.01K
₿99
التنبؤ بسعر aiRight(airi)
5199 Unstoppable DeFi  UND $0.01134
₿0.00000082
-1.46 $340.36K
₿24.92
$0.09183
₿0.00000083
$0.09026
₿0.00000082
$0
₿0
$1.13M
₿83.07
$340.36K
₿24.92
التنبؤ بسعر Unstoppable DeFi(und)
5202 Dash 2 Trade  D2T $0.0006789
₿0.000000059
4.17 $321.5K
₿21.78
$0.0007182
₿0.000000058
$0.0006311
₿0.000000056
$115.68K
₿1.24
$678.98K
₿58.31
$321.5K
₿21.78
التنبؤ بسعر Dash 2 Trade(d2t)
5203 Space Token  SPACE $0.004378
₿0.00000021
4.27 $321.31K
₿0
$0.004531
₿0.00000022
$0.004194
₿0.00000021
$5.93K
₿0.58
$1.42M
₿74.11
$321.31K
₿0
التنبؤ بسعر Space Token(space)
5204 ROCK  ROCK $0.01698
0 $321.28K
$0
$0
$142.96
$356.67K
$321.28K
التنبؤ بسعر ROCK(rock)
5209 VIP  VIP $0.000000000659
₿0.00000000000025
-0.51 $320.14K
₿0
$0.000000000663
₿0.00000000000025
$0.000000000658
₿0.00000000000025
$60.7
₿0.06
$320.14K
₿259.58
$320.14K
₿0
التنبؤ بسعر VIP(vip)
5212 Inu Inu  INUINU $0.000000000686
₿0.000000000000050
0.18 $319.07K
$0.000000000735
$0.000000000666
$75.48
₿9.4
$319.07K
₿23.85
$319.07K
التنبؤ بسعر Inu Inu(inuinu)
5213 Melon Dog  MELON $0.0007827
₿0.00000017
6.98 $318.99K
₿72.6
$0.0008601
₿0.00000019
$0.0006502
₿0.00000016
$17.52K
₿1.12
$318.99K
₿72.6
$318.99K
₿72.6
التنبؤ بسعر Melon Dog(melon)
5217 Garlicoin  GRLC $0.004626
₿0.00000016
-2.32 $318.14K
₿10.96
$0.004736
₿0.00000017
$0.004573
₿0.00000015
$0.97
₿0
$319.25K
₿11.05
$318.14K
₿10.96
التنبؤ بسعر Garlicoin(grlc)
5222 NumberGoUpTech  TECH $0.00000485
₿0.0000000041
39.32 $317.3K
₿270.77
$0.000004959
₿0.0000000054
$0.000003459
₿0.0000000040
$17.1K
₿6.14
$317.3K
₿270.77
$317.3K
₿270.77
التنبؤ بسعر NumberGoUpTech(tech)
5224 NALS  NALS $0.01509
₿0.0000033
11.45 $316.92K
₿67.99
$0.01607
₿0.0000037
$0.01319
₿0.0000022
$112.18K
₿13.75
$316.92K
₿67.99
$316.92K
₿67.99
التنبؤ بسعر NALS(nals)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا