$3.45T
إجمالي القيمة السوقية
$127.32B
إجمالي حجم التداول
BTC 63.01%     ETH 9.01%
السيطرة

صفحة النتائج 28 التي تتضمن أهم عملات Saakuru Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Saakuru Ecosystem
Saakuru Ecosystem (3573)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5534 Zeek Coin  MEOW $0.0000002891
₿0.00000000027
1.19 $232.78K
₿238.79
$0.0000002974
₿0.00000000029
$0.0000002857
₿0.00000000027
$198.86
₿1.55
$288.91K
₿275.73
$232.78K
₿238.79
التنبؤ بسعر Zeek Coin(meow)
5535 Cryowar  CWAR $0.0007722
₿0.00000039
-4.12 $232.69K
₿104.72
$0.0008054
₿0.00000041
$0.0007415
₿0.00000038
$54.45K
₿0.9
$772.13K
₿392.34
$232.69K
₿104.72
التنبؤ بسعر Cryowar(cwar)
5536 Ozone Metaverse  $OZONE $0.0002349
₿0.00000012
-1.31 $232.7K
₿0
$0.0002512
₿0.00000012
$0.0002241
₿0.00000011
$2.67K
₿9.92
$232.7K
₿36.78
$232.7K
₿0
التنبؤ بسعر Ozone Metaverse($ozone)
5541 Skillful AI  SKAI $0.002052
0.55 $231.48K
$0.002108
$0.001965
$59.02K
$2.04M
$231.48K
التنبؤ بسعر Skillful AI(skai)
5550 Dafi Protocol  DAFI $0.0004085
₿0.000000055
-2.42 $230.34K
₿31.06
$0.0004304
₿0.000000057
$0.0004004
₿0.000000051
$101.17K
₿4.63
$916.74K
₿123.61
$230.34K
₿31.06
التنبؤ بسعر Dafi Protocol(dafi)
5551 Goat Protocol  GOA $0.5302
₿0.000020
1.02 $230.65K
₿0
$0.5402
₿0.000020
$0.5246
₿0.000019
$4.1
₿0
$530.24K
₿20.05
$230.65K
₿0
التنبؤ بسعر Goat Protocol(goa)
5554 Para  PARA $0.00000635
₿0.00000000091
3.72 $229.67K
₿30.67
$0.0001006
₿0.00000000092
$0.00009652
₿0.00000000088
$49.86
₿0.09
$317.29K
₿91.5
$229.67K
₿30.67
التنبؤ بسعر Para(para)
5562 Spectre  SPR $0.0005881
12.39 $228.54K
$0.0005971
$0.0005232
$3.74K
$229.63K
$228.54K
التنبؤ بسعر Spectre(spr)
5565 XP Network  XPNET $0.0003192
₿0.000000044
0.68 $227.44K
₿25.6
$0.0003202
₿0.000000046
$0.0003169
₿0.000000043
$60.11K
₿3.02
$319K
₿44.57
$227.44K
₿25.6
التنبؤ بسعر XP Network(xpnet)
5568 Rainbow Token  RBW $0.0009045
₿0.00000073
0.56 $226.94K
₿170.46
$0.0009268
₿0.00000079
$0.0008994
₿0.00000071
$1.2
₿9.15
$904.6K
₿725.8
$226.94K
₿170.46
التنبؤ بسعر Rainbow Token(rbw)
5573 Archimedes Finance  ARCH $0.01672
₿0.0000041
-5.62 $225.82K
₿55.77
$0.491
₿0.0000044
$0.4232
₿0.0000038
$46.46
₿0
$1.67M
₿413.46
$225.82K
₿55.77
التنبؤ بسعر Archimedes Finance(arch)
5577 Verified USD  USDV $0.3721
₿0.000014
-14.01 $225.22K
₿387.54
$0.4327
₿0.000014
$0.3433
₿0.000014
$11.56
₿112.73
$225.22K
₿387.54
$225.22K
₿387.54
التنبؤ بسعر Verified USD(usdv)
5580 FALX  FALX $0.00002247
-1.19 $225K
$0.00002332
$0.00002237
$250.86
$225K
$225K
التنبؤ بسعر FALX(falx)
5585 Legends of Elysium  LOE $0.002988
₿0.0000012
-2.91 $224.53K
₿0
$0.003166
₿0.0000013
$0.002886
₿0.0000012
$89.22K
₿0.74
$594.8K
$224.53K
₿0
التنبؤ بسعر Legends of Elysium(loe)
5587 Taki Games  TAKI $0.0001911
₿0.00000037
-90.45 $223.84K
₿440.15
$0.002015
₿0.00000041
$0.0001873
₿0.00000037
$63.15
₿3.16
$573.53K
₿1.13K
$223.84K
₿440.15
التنبؤ بسعر Taki Games(taki)
5588 Quidd  QUIDD $0.0008093
₿0.00000026
0.12 $223.28K
₿64.17
$0.02956
₿0.00000027
$0.02872
₿0.00000026
$1.05
₿0.02
$809.32K
₿267.3
$223.28K
₿64.17
التنبؤ بسعر Quidd(quidd)
5595 pNetwork  PNT $0.002521
₿0.00000024
-0.33 $221.72K
₿22.17
$0.002632
₿0.00000029
$0.00252
₿0.00000023
$57.99K
₿3.09
$221.85K
₿22.08
$221.72K
₿22.17
التنبؤ بسعر pNetwork(pnt)
5606 Titan Trading Token  TES $0.007906
₿0.000013
8.96 $219.19K
₿0
$1.41
₿0.000012
$1.31
₿0.000011
$10.31
₿0.87
$790.65K
₿1.29K
$219.19K
₿0
التنبؤ بسعر Titan Trading Token(tes)
5608 All Your Base  AYB $0.00000011
₿0.000000000047
0.85 $218.99K
₿0
$0.0000001121
₿0.000000000050
$0.0000001086
₿0.000000000045
$281.85
₿2.26
$218.99K
₿94.58
$218.99K
₿0
التنبؤ بسعر All Your Base(ayb)
5613 Swarm Fund  SWM $0.002776
₿0.00000027
1.83 $218.39K
₿21.45
$0.02997
₿0.00000027
$0.0289
₿0.00000026
$7.7
₿0.05
$277.65K
₿27.27
$218.39K
₿21.45
التنبؤ بسعر Swarm Fund(swm)
5619 MindCoin  MIND $0.000002889
-1.86 $216.81K
$0.000003009
$0.000002879
$50.19
$216.81K
$216.81K
التنبؤ بسعر MindCoin(mind)
5635 Stride Staked Juno  STJUNO $0.1238
₿0.0000054
-1.46 $214.74K
₿17.11
$0.1269
₿0.0000059
$0.1229
₿0.0000054
$7.48
₿0.03
$214.74K
₿17.11
$214.74K
₿17.11
التنبؤ بسعر Stride Staked Juno(stjuno)
5646 TAIKAI  TKAI $0.002466
₿0.00000013
0.07 $213.17K
₿9.85
$0.002469
₿0.00000013
$0.00246
₿0.00000012
$1.03K
₿1.96
$740.03K
₿40.14
$213.17K
₿9.85
التنبؤ بسعر TAIKAI(tkai)
5647 Cirus  CIRUS $0.001
₿0.00000044
0.71 $213.4K
₿45.44
$0.001076
₿0.00000048
$0.0009882
₿0.00000043
$67.96K
₿8.31
$215.21K
₿94.63
$213.4K
₿45.44
التنبؤ بسعر Cirus(cirus)
5652 Cloakcoin  CLOAK $0.03505
₿0.0000012
-5.15 $212.53K
₿7.76
$0.1487
₿0.0000013
$0.141
₿0.0000012
$2.1
₿0
$212.54K
₿5.81
$212.53K
₿7.76
التنبؤ بسعر Cloakcoin(cloak)
5653 Vault AI  $VAULT $0.002124
₿0.0000011
6.33 $212.5K
₿115.2
$0.1279
₿0.0000011
$0.1181
₿0.0000010
$16.52
₿0.35
$212.5K
₿115.2
$212.5K
₿115.2
التنبؤ بسعر Vault AI($vault)
5656 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00002544
0 $212.01K
$0
$0
$28.13
$2.41M
$212.01K
التنبؤ بسعر Comswap Wrapped LIBRA(comswapwlibra)
5658 Glitch Protocol  GLCH $0.003021
₿0.00000020
-0.11 $211.93K
₿14.15
$0.003107
₿0.00000022
$0.002983
₿0.00000017
$1.08K
₿0.3
$268.57K
₿17.93
$211.93K
₿14.15
التنبؤ بسعر Glitch Protocol(glch)
5665 Graviton  GRAV $0.0001898
₿0.000000034
-0.45 $210.79K
₿30.68
$0.000195
₿0.000000035
$0.0001891
₿0.000000034
$171.27
₿0.08
$517.88K
₿90.67
$210.79K
₿30.68
التنبؤ بسعر Graviton(grav)
5671 Meta Apes PEEL  PEEL $0.001189
₿0.00000027
0.40 $209.73K
₿47.9
$0.001192
₿0.00000033
$0.001182
₿0.00000026
$7.93
₿0
$242.33K
₿19.07
$209.73K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
5691 FireStarter  FLAME $0.003047
₿0.0000014
0.12 $208.34K
₿100.12
$0.003076
₿0.0000015
$0.003006
₿0.0000014
$121.22K
₿4.92
$304.11K
₿146.14
$208.34K
₿100.12
التنبؤ بسعر FireStarter(flame)
5694 Plasma Finance  PPAY $0.0002177
₿0.000000022
-1.32 $206.65K
₿21.17
$0.0002206
₿0.000000022
$0.0002168
₿0.000000019
$26.59
₿0.01
$217.52K
₿22.28
$206.65K
₿21.17
التنبؤ بسعر Plasma Finance(ppay)
5699 Marine Moguls  MOGUL $71.46
-28.55 $206.14K
$103.35
$52.05
$74.18K
$760.41K
$206.14K
التنبؤ بسعر Marine Moguls(mogul)
5705 PolyPad  POLYPAD $0.000186
₿0.000000027
5.20 $204.62K
₿31.19
$0.003095
₿0.000000028
$0.002872
₿0.000000026
$11.17
₿0.22
$372K
₿56.7
$204.62K
₿31.19
التنبؤ بسعر PolyPad(polypad)
5711 X world Games  XWG $0.00005974
₿0.000000030
0.01 $204.21K
₿102.05
$0.00005998
₿0.000000032
$0.00005946
₿0.000000029
$6
₿2.33
$593.72K
₿300.28
$204.21K
₿102.05
التنبؤ بسعر X world Games(xwg)
5714 AlphPad  APAD $0.002359
0.50 $203.16K
$0.002383
$0.002338
$200.78
$235.96K
$203.16K
التنبؤ بسعر AlphPad(apad)
5715 Traxx  TRAXX $0.0008319
₿0.000000067
26.16 $202.98K
₿16.43
$0.0008361
₿0.000000067
$0.000648
₿0.000000065
$6.16K
₿1.48
$291.19K
₿23.57
$202.98K
₿16.43
التنبؤ بسعر Traxx(traxx)
5717 NALS  NALS $0.009681
₿0.0000033
8.39 $202.51K
₿67.99
$0.009696
₿0.0000037
$0.008567
₿0.0000022
$55.4K
₿13.75
$202.51K
₿67.99
$202.51K
₿67.99
التنبؤ بسعر NALS(nals)
5721 Patientory  PTOY $0.002359
₿0.00000013
0 $201.78K
₿11.63
$0
$0
$5.03
₿0
$235.91K
₿13.59
$201.78K
₿11.63
التنبؤ بسعر Patientory(ptoy)
5722 NumberGoUpTech  TECH $0.000003099
₿0.0000000041
0.38 $202.05K
₿270.77
$0.000003229
₿0.0000000054
$0.000003069
₿0.0000000040
$619
₿6.14
$202.05K
₿270.77
$202.05K
₿270.77
التنبؤ بسعر NumberGoUpTech(tech)
5723 Exorde  EXD $0.004233
₿0.00000092
4.56 $201.43K
₿35.21
$0.1014
₿0.00000092
$0.09635
₿0.00000088
$169.34
₿0.97
$800.71K
₿174.57
$201.43K
₿35.21
التنبؤ بسعر Exorde(exd)
5724 Proteo DeFi  PROTEO $0.02187
₿0.0000028
-2.80 $201.11K
₿20.47
$0.02273
₿0.0000030
$0.02171
₿0.0000028
$1.67K
₿3.26
$300.66K
₿31.59
$201.11K
₿20.47
التنبؤ بسعر Proteo DeFi(proteo)
5726 Vega Protocol  VEGA $0.003396
₿0.000011
33.88 $210.73K
₿728.14
$0.003241
₿0.000012
$0.002513
₿0.000011
$264.76
₿12.23
$220.76K
₿776.29
$210.73K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
5728 Build  BUILD $0.00000043
0.64 $200.78K
$0.000000448
$0.0000004269
$107.29
$430.05K
$200.78K
التنبؤ بسعر Build(build)
5729 Hypersign Identity Token  HID $0.005901
₿0.00000079
-1.16 $200.64K
₿26.8
$0.006155
₿0.00000079
$0.005831
₿0.00000077
$2.2K
₿0.36
$295.06K
₿39.41
$200.64K
₿26.8
التنبؤ بسعر Hypersign Identity Token(hid)
5735 Restake Finance  RSTK $0.005217
₿0.0000017
-4.99 $199.61K
₿40.99
$0.2143
₿0.0000019
$0.1979
₿0.0000018
$175.59
₿0.83
$521.77K
₿181.32
$199.61K
₿40.99
التنبؤ بسعر Restake Finance(rstk)
5744 X-CASH  XCASH $0.00000314
₿0.000000000064
-0.01* $197.32K
₿4.04
$0.000003149
₿0.00000000025
$0.00000314
₿0.000000000062
$22.94
₿0
$197.32K
₿6.44
$197.32K
₿4.04
التنبؤ بسعر X-CASH(xcash)
5747 RepubliK  RPK $0.0009866
₿0.00000040
-1.21 $197.32K
₿80.53
$0.000999
₿0.00000040
$0.000737
₿0.00000038
$285.73K
₿32.09
$2.96M
₿1.21K
$197.32K
₿80.53
التنبؤ بسعر RepubliK(rpk)
5748 Megalink  MG8 $0.0008081
17.03 $196.86K
$0.0008291
$0.0006838
$1.35M
$812.65K
$196.86K
التنبؤ بسعر Megalink(mg8)
5757 Wild Goat Coin  WGC $0.00003922
2.31 $196.12K
$0.0000394
$0.00003746
$259.76
$196.12K
$196.12K
التنبؤ بسعر Wild Goat Coin(wgc)
5765 MetaDOS  SECOND $0.00004885
₿0.000000088
14.49 $195.19K
₿0
$0.00004901
₿0.000000089
$0.00004264
₿0.000000071
$2.46K
₿46.81
$488.46K
₿889.26
$195.19K
₿0
التنبؤ بسعر MetaDOS(second)
5766 Idena  IDNA $0.002402
₿0.00000053
1.08 $195.1K
₿34.95
$0.002406
₿0.00000053
$0.002377
₿0.00000051
$16.06K
₿0.86
$195.11K
$195.1K
₿34.95
التنبؤ بسعر Idena(idna)
5767 Lyra Finance  LYRA $0.0003126
₿0.0000017
0.16 $194.98K
₿1.42K
$0.0003194
₿0.0000018
$0.0003113
₿0.0000017
$7.37
₿0.75
$312.64K
₿1.78K
$194.98K
₿1.42K
التنبؤ بسعر Lyra Finance(lyra)
5769 TrustFi Network Token  TFI $0.003906
₿0.00000032
-0.57 $194.84K
₿14.55
$0.003949
₿0.00000032
$0.0039
₿0.00000031
$99.15
₿0.07
$390.62K
₿32.15
$194.84K
₿14.55
التنبؤ بسعر TrustFi Network Token(tfi)
5770 CRT AI Network  CRTAI $0.0003906
0 $194.76K
$0
$0
$77.7K
$218.74K
$194.76K
التنبؤ بسعر CRT AI Network(crtai)
5775 BHNetwork  BHAT $0.001098
₿0.00000018
-5.77 $194.28K
₿39.84
$0.00118
₿0.00000020
$0.001093
₿0.00000018
$621.83
₿1
$194.28K
₿39.91
$194.28K
₿39.84
التنبؤ بسعر BHNetwork(bhat)
5776 AurusX  AX $0.0195
₿0.000012
2.41 $194.19K
₿36.3
$1.4
₿0.000012
$1.31
₿0.000012
$11.28
₿2.63
$292.65K
₿381.54
$194.19K
₿36.3
التنبؤ بسعر AurusX(ax)
5778 Spores Network  SPO $0.0001833
₿0.000000024
1.01 $193.94K
₿25.3
$0.0001843
₿0.000000025
$0.0001802
₿0.000000020
$78.82K
₿0.87
$916.26K
₿119.54
$193.94K
₿25.3
التنبؤ بسعر Spores Network(spo)
5780 Chitan  CHITAN $0.0001965
-2.03 $193.81K
$0.0002044
$0.0001954
$76.09
$193.81K
$193.81K
التنبؤ بسعر Chitan(chitan)
5786 InsurAce  INSUR $0.00278
₿0.00000067
4.13 $192.24K
₿45.1
$0.07492
₿0.00000068
$0.07084
₿0.00000064
$9.99
₿3.79
$278.03K
₿66.68
$192.24K
₿45.1
التنبؤ بسعر InsurAce(insur)
5789 Crying Cat  CRYING $0.0001994
-0.25 $192.44K
$0.0002099
$0.0001971
$2.16K
$192.44K
$192.44K
التنبؤ بسعر Crying Cat(crying)
5791 Etica  ETI $0.03418
₿0.0000044
-2.33 $191.79K
₿15.44
$0.035
₿0.0000044
$0.03358
₿0.0000040
$22.85K
₿0.04
$191.8K
₿15.44
$191.79K
₿15.44
التنبؤ بسعر Etica(eti)
5793 The Resistance Cat  $RECA $0.01945
-0.43 $191.52K
$0.01982
$0.01935
$96.41
$194.17K
$191.52K
التنبؤ بسعر The Resistance Cat($reca)
5801 Banana Tape Wall  BTW $0.0001904
-8.39 $190.82K
$0.0002092
$0.0001893
$3.03K
$190.82K
$190.82K
التنبؤ بسعر Banana Tape Wall(btw)
5802 Floor Protocol  FLC $0.00011
₿0.00000028
-0.01 $232.55K
₿592.21
$0.00012
₿0.00000028
$0.00007001
₿0.00000027
$226.32K
₿20.79
$2.75M
₿7.01K
$232.55K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5804 GUARD OF DECENT  GODEX $0.00002241
2.10 $190.22K
$0.00002247
$0.00002171
$29.82
$190.22K
$190.22K
التنبؤ بسعر GUARD OF DECENT(godex)
5807 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
1.88 $189.58K
₿75.31
$0
₿0.000000000000000084
$0
₿0.000000000000000069
$0
₿0.02
$201.02K
₿76.51
$189.58K
₿75.31
التنبؤ بسعر Shiryo(shiryo-inu)
5810 Razor Network  RAZOR $0.0003374
₿0.00000011
-0.09 $189.35K
₿64.53
$0.0003393
₿0.00000011
$0.0003373
₿0.00000011
$5.6
₿0.67
$337.4K
₿115
$189.35K
₿64.53
التنبؤ بسعر Razor Network(razor)
5812 Lambda  LAMB $0.0001017
₿0.00000011
-6.31 $189.27K
₿220.15
$0.01386
₿0.00000012
$0.01279
₿0.00000011
$0.41
₿20.17
$610.19K
₿709.75
$189.27K
₿220.15
التنبؤ بسعر Lambda(lamb)
5815 Pancake Hunny  HUNNY $0.002498
₿0.00000010
-0.21 $189.05K
₿8.2
$0.002507
₿0.00000010
$0.002484
₿0.00000010
$62.21
₿0
$249.86K
₿10.84
$189.05K
₿8.2
التنبؤ بسعر Pancake Hunny(hunny)
5816 MANE  MANE $0.005907
₿0.00000021
-0.83 $189K
₿12.04
$0.005966
₿0.00000023
$0.005902
₿0.00000020
$875.23
₿0.15
$189K
₿14.22
$189K
₿12.04
التنبؤ بسعر MANE(mane)
5818 Metavault Trade  MVX $0.07508
₿0.000033
0.18 $188.61K
₿84.99
$0.0768
₿0.000035
$0.07429
₿0.000033
$340.26
₿3.9
$300.27K
₿135.31
$188.61K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
5823 Subsocial  SUB $0.0002222
₿0.000000074
-1.27 $187.95K
₿62.68
$0.0002267
₿0.000000080
$0.0002191
₿0.000000072
$7.01
₿1.41
$223.26K
₿74.58
$187.95K
₿62.68
التنبؤ بسعر Subsocial(sub)
5828 ENKI Protocol  ENKI $1.25
-2.43 $186.75K
$1.33
$1.24
$862.69
$12.45M
$186.75K
التنبؤ بسعر ENKI Protocol(enki)
5829 TENET  TENET $0.0004432
₿0.0000013
23.58 $186.74K
₿473.1
$0.0004384
₿0.0000015
$0.0003554
₿0.0000013
$250.94K
₿20.91
$531.85K
₿1.64K
$186.74K
₿473.1
التنبؤ بسعر TENET(tenet)
5830 Infinity Rocket  IRT $0.00202
₿0.000000042
-2.87 $186.37K
₿3.88
$0.002094
₿0.000000045
$0.002023
₿0.000000041
$3.48K
₿12.34
$404.73K
₿8.44
$186.37K
₿3.88
التنبؤ بسعر Infinity Rocket(irt)
5843 Zapicorn  ZAPI $0.0001991
₿0.000000029
1.29 $184.94K
₿0
$0.0002035
₿0.000000032
$0.0001966
₿0.000000029
$252.03
₿0.18
$184.94K
₿29.42
$184.94K
₿0
التنبؤ بسعر Zapicorn(zapi)
5851 Scotty Beam  SCOTTY $0.000375
₿0.000000084
-0.03 $184.08K
₿40.54
$0.0003756
₿0.000000093
$0.0003741
₿0.000000084
$18.35
₿7.38
$281.29K
₿63.66
$184.08K
₿40.54
التنبؤ بسعر Scotty Beam(scotty)
5854 Amulet Protocol  AMU $0.0002397
₿0.00000058
11.21 $183.76K
₿116.36
$0.0002449
₿0.00000064
$0.0001729
₿0.00000058
$309.67
₿50.34
$239.77K
₿555.43
$183.76K
₿116.36
التنبؤ بسعر Amulet Protocol(amu)
5855 Gaia Everworld  GAIA $0.0004343
₿0.00000011
-5.08 $183.5K
₿46.42
$0.0004785
₿0.00000011
$0.0004338
₿0.00000010
$905.94
₿0.61
$217.18K
₿56.48
$183.5K
₿46.42
التنبؤ بسعر Gaia Everworld(gaia)
5857 BTC Standard Hashrate Token  BTCST $0.02517
₿0.0000068
0.74 $183.48K
₿49.92
$0.0252
₿0.0000070
$0.02425
₿0.0000066
$57.12K
₿1.54
$377.66K
₿102.76
$183.48K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5858 Koyo  KOY $0.0003479
₿0.000000020
-0.13 $183.48K
₿11.03
$0.0003534
₿0.000000020
$0.0003436
₿0.000000019
$306.96
₿0.04
$195.81K
₿11.76
$183.48K
₿11.03
التنبؤ بسعر Koyo(koy)
5859 INSC (Ordinals)  INSC $0.008736
₿0.0000038
40.97 $183.46K
₿81.11
$0.008821
₿0.0000043
$0.006179
₿0.0000034
$1.98K
₿2.02
$183.46K
₿81.11
$183.46K
₿81.11
التنبؤ بسعر INSC (Ordinals)(insc)
5870 Monkey  MONKEY $0.000000000542
₿0.000000000000016
-5.59 $181.5K
₿6.74
$0.000000000577
₿0.000000000000019
$0.000000000538
₿0.000000000000014
$1.68K
₿0.78
$181.5K
₿6.74
$181.5K
₿6.74
التنبؤ بسعر Monkey(monkey)
5878 Satoxcoin  SATOX $0.00004932
₿0.0000000065
-0.81 $180.72K
₿22.35
$0.00004992
₿0.0000000070
$0.0000492
₿0.0000000062
$33.23K
₿0.17
$181.4K
₿22.44
$180.72K
₿22.35
التنبؤ بسعر Satoxcoin(satox)
5879 RadioShack  RADIO $0.00005253
₿0.0000000083
2.13 $180.66K
₿28.59
$0.00005259
₿0.0000000093
$0.00005078
₿0.0000000082
$29.69
₿0.09
$754.85K
₿119.46
$180.66K
₿28.59
التنبؤ بسعر RadioShack(radio)
5881 DegenX  DGNX $0.008605
₿0.0000021
-1.63 $180.18K
₿45.61
$0.2427
₿0.0000022
$0.234
₿0.0000021
$12.85
₿0.01
$180.18K
₿45.61
$180.18K
₿45.61
التنبؤ بسعر DegenX(dgnx)
5882 Illumicati  MILK $0.000000003371
₿0.00000000000022
2.36 $179.6K
₿12.03
$0.000000003422
₿0.00000000000022
$0.000000003293
₿0.00000000000022
$31.38
₿0.02
$235.3K
₿15.76
$179.6K
₿12.03
التنبؤ بسعر Illumicati(milk)
5883 Materium  MTRM $0.00955
₿0.0000019
14.32 $179.59K
₿37.9
$0.009691
₿0.0000027
$0.008354
₿0.0000015
$77.16
₿1.15
$179.59K
₿37.9
$179.59K
₿37.9
التنبؤ بسعر Materium(mtrm)
5884 Mittens  MITTENS $0.0001793
0.31 $179.4K
$0.0001891
$0.0001774
$825.26
$179.4K
$179.4K
التنبؤ بسعر Mittens(mittens)
5891 SAFE DEAL  SFD $0.004652
₿0.0000052
-23.39 $178.57K
₿180.01
$0.009147
₿0.0000053
$0.004478
₿0.0000052
$16.14
₿0.38
$178.68K
₿180.14
$178.57K
₿180.01
التنبؤ بسعر SAFE DEAL(sfd)
5892 This Is My Iguana  TIMI $0.0001893
12.39 $177.97K
$0.000193
$0.0001685
$2.36K
$177.97K
$177.97K
التنبؤ بسعر This Is My Iguana(timi)
5895 NFTFI  NFTFI $0.0009348
2.20 $178.09K
$0.0009356
$0.0009145
$60.98K
$1.87M
$178.09K
التنبؤ بسعر NFTFI(nftfi)
5899 Sora  XOR $0
₿0.0000000017
-9.02 $177.72K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$17.63K
₿3.33
$177.72K
₿34.32
$177.72K
₿34.27
التنبؤ بسعر Sora(xor)
5900 mevETH  MEVETH $2,530.2
₿0.051
-0.62 $177.61K
₿472.57
$5,703.75
₿0.052
$5,628.32
₿0.051
$84.17
₿0
$177.61K
₿472.57
$177.61K
₿472.57
التنبؤ بسعر mevETH(meveth)
5905 QUBI Tokenized RWA  $QBIT $0.0001772
4.98 $177.82K
$0.0001898
$0.0001665
$2.8K
$177.82K
$177.82K
التنبؤ بسعر QUBI Tokenized RWA($qbit)
5909 MNet Continuum  NUUM $0.001334
₿0.00000062
-1.68 $176.44K
₿0
$0.001404
₿0.00000067
$0.001327
₿0.00000059
$48.94K
₿2.99
$1.33M
₿625.96
$176.44K
₿0
التنبؤ بسعر MNet Continuum(nuum)
5916 Dimecoin  DIME $0.0000002995
₿0.000000000013
-19.71 $175.08K
₿7.83
$0.0000003749
₿0.000000000014
$0.0000002995
₿0.000000000013
$1.06
₿0
$175.12K
₿7.83
$175.08K
₿7.83
التنبؤ بسعر Dimecoin(dime)
5918 Tori the Cat  TORI $0.0001749
-3.01 $174.92K
$0.0001809
$0.0001735
$1.12K
$174.92K
$174.92K
التنبؤ بسعر Tori the Cat(tori)
5922 Dash 2 Trade  D2T $0.0003685
₿0.000000059
15.06 $174.47K
₿21.78
$0.0003843
₿0.000000058
$0.0003094
₿0.000000056
$56.75K
₿1.24
$368.46K
₿58.31
$174.47K
₿21.78
التنبؤ بسعر Dash 2 Trade(d2t)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا