صفحة النتائج 28 التي تتضمن أهم عملات Saakuru Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Saakuru Ecosystem

Saakuru Ecosystem (3573)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7626	SpartaDEX SPARTA	$0.001814 ₿0.0000090	-0.69	$72.08K ₿291.07	$0.001827 ₿0.0000092	$0.001821 ₿0.0000088	$3.12 ₿1.43	$72.08K ₿898.16	$72.08K ₿291.07
7640	Holograph HLG	$0.00004682	-5.99	$71.41K	$0.00005012	$0.00004618	$12.31K	$467.33K	$71.41K
7648	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.0381 ₿0.00000041	$0.03707 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7651	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.00002357 ₿0.00000000025	$0.00000577 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7654	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	2.92	$70.81K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$23.5 ₿1.45	$188.29K ₿31.75	$70.81K ₿25.44
7657	Fuku-Kun FUKU	$0.0000001864	3.07	$70.76K	$0.0000001868	$0.0000001804	$2.07	$70.76K	$70.76K
7658	Banana Tape Wall BTW	$0.00007071	2.94	$70.68K	$0.00007242	$0.00006768	$3.35	$70.68K	$70.68K
7661	Nile NILE	$0.01561 ₿0.000025	1.49	$70.33K ₿0	$0.01586 ₿0.000028	$0.01534 ₿0.000023	$31.26 ₿2.06	$236.68K ₿129.7	$70.33K ₿0
7664	DeltaPrime PRIME	$0.01626	13.19	$70.3K	$0.01629	$0.01298	$43.57	$650.04K	$70.3K
7675	Crypterium CRPT	$0.0008195 ₿0.00000080	3.72	$69.64K ₿68.09	$0.0008235 ₿0.00000080	$0.0007902 ₿0.00000076	$7.04 ₿3.11	$77.58K ₿75.97	$69.64K ₿68.09
7687	NumberGoUpTech TECH	$0.00000106 ₿0.0000000041	7.44	$69.25K ₿270.77	$0.00000108 ₿0.0000000054	$0.0000009804 ₿0.0000000040	$4.49 ₿6.14	$69.25K ₿270.77	$69.25K ₿270.77
7689	Wombat WOMBAT	$0.00002159 ₿0.000000038	-6.51	$69.21K ₿123.69	$0.003911 ₿0.000000042	$0.003411 ₿0.000000037	$6.16 ₿3.17	$215.96K ₿385.98	$69.21K ₿123.69
7690	CatSolHat SOLCAT	$0.0009876	3.15	$69.1K	$0.001	$0.0009368	$185.91	$69.1K	$69.1K
7694	MixMarvel MIX	$0.000007079 ₿0.000000045	0.12	$68.71K ₿317.2	$0.000007089 ₿0.000000047	$0.00000704 ₿0.000000042	$28.63K ₿3.04	$70.76K ₿454.22	$68.71K ₿317.2
7697	Sacabam SCB	$0.000000001716 ₿0.00000000000077	1.24	$68.61K ₿30.73	$0.00000000173 ₿0.00000000000086	$0.00000000167 ₿0.00000000000075	$40.93K ₿2.96	$80.71K ₿36.15	$68.61K ₿30.73
7708	Jason Derulo JASON	$0.00006821	1.08	$68.24K	$0.00006983	$0.00006572	$558.39	$68.24K	$68.24K
7712	UFC Fan Token UFC	$0.02815 ₿0.000010	-5.26	$68.19K ₿92.32	$0.03751 ₿0.000011	$0.0241 ₿0.0000099	$673.5 ₿0.01	$563.19K ₿205.24	$68.19K ₿92.32
7713	ENKI Protocol ENKI	$0.4537	4.48	$68.09K	$0.454	$0.4288	$198.23	$4.54M	$68.09K
7720	GorplesCoin GORPLES	$0.0001385	0	$67.97K	$0	$0	$5.84	$67.97K	$67.97K
7725	Moonwell Apollo MFAM	$0.0001101 ₿0.000000027	-7.26	$67.81K ₿14.63	$0.002712 ₿0.000000029	$0.002491 ₿0.000000027	$2.44 ₿0.05	$110.19K ₿27.32	$67.81K ₿14.63
7726	MAGA VP MVP	$0.001503	-0.52	$67.78K	$0.001523	$0.001497	$9.56	$71.15K	$67.78K
7739	Fluffington FLUFFI	$0.00006742	0	$67.42K	$0	$0	$70.96	$67.42K	$67.42K
7742	Monetha MTH	$0.0001935 ₿0.000000036	1.03	$67.28K ₿12.56	$0.0001938 ₿0.000000036	$0.0001905 ₿0.000000034	$0.01 ₿1.05	$77.9K ₿14.54	$67.28K ₿12.56
7743	DEEPSPACE DPS	$0.0009185 ₿0.00000088	2.59	$67.22K ₿50.69	$0.0009506 ₿0.00000090	$0.0008915 ₿0.00000087	$296.42 ₿0.11	$81.74K ₿79.12	$67.22K ₿50.69
7744	Basedmilio BASED	$0.00006718	4.90	$67.18K	$0.0000677 ₿0.	$0.00006378 ₿0.	$1.29 ₿0	$67.18K	$67.18K
7745	XCeption XCEPT	$0.00006713 ₿0.000000075	-11.53	$67.14K ₿75.97	$0.007906 ₿0.000000086	$0.006965 ₿0.000000075	$291.41 ₿0.78	$67.14K ₿75.97	$67.14K ₿75.97
7746	BERF BERF	$0.0001598	0	$67.14K	$0	$0	$16.53	$67.14K	$67.14K
7753	Puffy PUFFY	$0.000001509	0	$66.93K	$0	$0	$12.26	$66.93K	$66.93K
7761	Fame MMA FAME	$0.00001026 ₿0.0000000086	-0.35	$66.7K ₿0	$0.00001031 ₿0.0000000089	$0.00001022 ₿0.0000000085	$1.44 ₿2.75	$66.7K ₿85.4	$66.7K ₿0
7785	Ethos Reserve Note ERN	$0.9729 ₿0.000014	0.40	$65.51K ₿31.04	$0.9827 ₿0.000014	$0.9661 ₿0.000013	$898 ₿1.46	$65.51K ₿31.05	$65.51K ₿31.04
7793	COCO COIN COCO	$0.0000019	0.54	$65.1K	$0.0000019	$0.000001879	$256.98	$65.1K	$65.1K
7796	brainrot ROT	$0.00006507	5.07	$65.03K	$0.00006566	$0.00006194	$115.89	$65.03K	$65.03K
7799	Ember Sword EMBER	$0.0004265	55.49	$64.97K	$0.0005463	$0.0002672	$17.43K	$1.07M	$64.97K
7815	DOGWIFHOOD WIF	$0.00006451 ₿0.00000010	-2.67	$64.5K ₿109.22	$0.00006815 ₿0.00000011	$0.00006391 ₿0.00000010	$974.07 ₿10.76	$64.5K ₿109.22	$64.5K ₿109.22
7823	EpiK Protocol AIEPK	$0.0004126 ₿0.00000020	11.92	$64K ₿31.51	$0.0004252 ₿0.00000021	$0.0003673 ₿0.00000019	$12.3K ₿4.25	$165.05K ₿81.27	$64K ₿31.51
7839	Rocky the dog ROCKY	$0.00006336 ₿0.000000025	1.36	$63.39K ₿25.57	$0.00006459 ₿0.000000027	$0.00006252 ₿0.000000025	$8.56 ₿0.42	$63.39K ₿25.57	$63.39K ₿25.57
7849	WigoSwap WIGO	$0.00003508 ₿0.00000020	-6.14	$62.98K ₿355.97	$0.00003738 ₿0.00000021	$0.00003508 ₿0.00000019	$1.4 ₿3.65	$62.98K ₿377.16	$62.98K ₿355.97
7851	sunpepe SUNPEPE	$0.00006286	4.83	$62.87K	$0.00006295	$0.00005996	$22.12	$62.87K	$62.87K
7864	Crying Cat CRYING	$0.00006473	2.94	$62.35K	$0.00006593	$0.00006163	$71.62	$62.35K	$62.35K
7871	Cyber Arena CAT	$0.0000358 ₿0.000000021	3.50	$61.93K ₿30.57	$0.00003596 ₿0.000000023	$0.00003444 ₿0.000000021	$232.91 ₿1.42	$179K ₿107.65	$61.93K ₿30.57
7877	Subsocial SUB	$0.00007305 ₿0.000000074	-1.07	$61.79K ₿62.68	$0.007369 ₿0.000000080	$0.006669 ₿0.000000072	$6.4 ₿1.41	$73.4K ₿74.58	$61.79K ₿62.68
7888	İstanbul Başakşehir Fan Token IBFK	$0.04392 ₿0.000012	0.11	$61.37K ₿14.42	$0.04403 ₿0.000012	$0.04378 ₿0.000012	$12.07K ₿0.2	$131.77K ₿38.63	$61.37K ₿14.42
7891	WOWO WOWO	$0.00008265	-0.01*	$61.26K	$0.00008267	$0.00008265	$0.39	$78.45K	$61.26K
7898	Catheon Gaming CATHEON	$0.00003799 ₿0.000000015	-0.51	$61.12K ₿24.29	$0.00003869 ₿0.000000017	$0.00003549 ₿0.000000014	$2.39K ₿0.5	$381.94K ₿150.92	$61.12K ₿24.29
7935	Madhouse MAD	$0.0000005898	0	$58.98K	$0	$0	$29.49	$58.98K	$58.98K
7940	Good Games Guild GGG	$0.001468 ₿0.0000015	6.13	$58.73K ₿61.81	$0.001499 ₿0.0000015	$0.001383 ₿0.0000015	$12.15K ₿4.93	$146.82K ₿154.53	$58.73K ₿61.81
7944	Titan Trading Token TES	$0.001805 ₿0.000013	0.09	$58.73K ₿0	$0.001805 ₿0.000012	$0.001803 ₿0.000011	$1 ₿0.87	$180.57K ₿1.29K	$58.73K ₿0
7951	WeWay WWY	$0.000008579 ₿0.00000012	-0.76	$58.48K ₿420.69	$0.000008689 ₿0.00000013	$0.000008579 ₿0.00000011	$11.35K ₿78.68	$60.04K ₿836.17	$58.48K ₿420.69
7960	Lithium Finance LITH	$0.000006389 ₿0.000000024	3.30	$57.99K ₿146.33	$0.000006469 ₿0.000000027	$0.00000615 ₿0.000000024	$24.42 ₿9.4	$63.88K ₿245.66	$57.99K ₿146.33
7961	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001899 ₿0.000000020	$0.001635 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7973	Panda Swap PANDA	$0.00006431 ₿0.00000014	-14.24	$57.17K ₿127.81	$0.00007498 ₿0.00000016	$0.00005167 ₿0.00000013	$5.38K ₿3.55	$57.17K ₿130.21	$57.17K ₿127.81
7974	Code Token CODE	$0.00000005691	0	$57.49K	$0	$0	$85.38	$57.49K	$57.49K
7979	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7986	Ken KEN	$0.00005715	-0.41	$57.11K	$0.00005746	$0.00005694	$22.86	$57.11K	$57.11K
7987	Strike STRIKE	$0.01004 ₿0.00019	-23.04	$57.03K ₿919.03	$0.01359 ₿0.00019	$0.006971 ₿0.00018	$2.1K ₿11.18	$65.73K ₿1.27K	$57.03K ₿919.03
7993	Tidal Finance TIDAL	$0.000007209 ₿0.0000000043	-3.09	$56.89K ₿26.31	$0.0000075 ₿0.0000000043	$0.000007209 ₿0.0000000041	$195.81 ₿1.72	$143.01K ₿84.89	$56.89K ₿26.31
8012	Gunstar Metaverse GSTS	$0.0001666 ₿0.000000070	0.23	$56.02K ₿23.07	$0.0001667 ₿0.000000084	$0.0001663 ₿0.000000060	$25.78 ₿1.36	$66.68K ₿27.46	$56.02K ₿23.07
8017	Golden Kappa GKAPPA	$0.00000007153	3.80	$55.88K	$0.00000007245	$0.00000006859	$260.64	$55.88K	$55.88K
8021	Spintop SPIN	$0.0001677 ₿0.00000016	-10.36	$55.83K ₿45.62	$0.0001901 ₿0.00000016	$0.000166 ₿0.00000015	$1.14K ₿0.15	$125.3K ₿93.39	$55.83K ₿45.62
8024	Geyser GYSR	$0.005724 ₿0.0000017	-7.96	$55.7K ₿16.86	$0.1962 ₿0.0000021	$0.1641 ₿0.0000017	$342.47 ₿0.32	$57.24K ₿17.94	$55.7K ₿16.86
8031	MILKBAG MILKBAG	$0.00005978	11.04	$55.31K	$0.00006012	$0.0000533	$417.36	$55.31K	$55.31K
8037	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$7.3 ₿0.000079	$7.07 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
8042	Vibing Cat VCAT	$0.04496 ₿0.000046	-0.66	$54.96K ₿0	$0.04563 ₿0.	$0.04473 ₿0.	$5.11 ₿0	$54.96K ₿57.83	$54.96K ₿0
8048	ROCK ROCK	$0.00005391	-0.67	$54.71K	$0.00005563	$0.00005365	$56.03K	$54.71K	$54.71K
8053	Fabwelt WELT	$0.0002536 ₿0.00000018	-1.03	$54.55K ₿40.43	$0.0002564 ₿0.00000021	$0.00008135 ₿0.00000018	$16 ₿7.73	$126.82K ₿94	$54.55K ₿40.43
8065	DUST Protocol DUST	$0.001629 ₿0.0000042	9.98	$54.25K ₿141.44	$0.001674 ₿0.0000043	$0.001458 ₿0.0000040	$209.99K ₿1.11	$54.25K ₿141.44	$54.25K ₿141.44
8083	Pepe On Fire PFIRE	$0.000000007179	-1.86	$53.12K	$0.00000000751	$0.000000007131	$21.28	$53.12K	$53.12K
8084	Moxie MOXIE	$0.00000953	2.50	$53.1K	$0.000009559	$0.000009099	$18.41	$94.02K	$53.1K
8112	Solordi SOLO	$0.000052 ₿0.000000034	-0.19	$52.24K ₿34.68	$0.00005304 ₿0.000000040	$0.00005199 ₿0.000000034	$5.47 ₿1.32	$52.24K ₿34.68	$52.24K ₿34.68
8123	Ton Inu TINU	$0.0000517 ₿0.000000098	3.07	$51.7K ₿98.63	$0.00005191 ₿0.00000011	$0.00004945 ₿0.000000058	$95.09 ₿7.37	$51.7K ₿98.63	$51.7K ₿98.63
8139	Juice Finance JUICE	$0.00006218 ₿0.0000022	5.11	$50.74K ₿0	$0.00006477 ₿0.0000025	$0.00005862 ₿0.0000022	$12.23K ₿25.86	$62.18K ₿2.39K	$50.74K ₿0
8148	Baby BABY	$0.00000005251 ₿0.00000000071	-6.43	$50.13K ₿0	$0.00000005712 ₿0.00000000075	$0.00000005162 ₿0.00000000065	$1.58K ₿18.24	$51.53K ₿714.88	$50.13K ₿0
8149	Just a Black Rock on Base ROCK	$0.0000051 ₿0.000000046	5.89	$50.95K ₿0	$0.000005139 ₿0.000000050	$0.000004789 ₿0.000000046	$320.57 ₿1.5	$50.95K ₿465.86	$50.95K ₿0
8150	Reboot GG	$0.0003095 ₿0.00000098	-0.10	$50.93K ₿161.99	$0.0003111 ₿0.0000011	$0.0003095 ₿0.00000098	$8.51 ₿9.96	$309.51K ₿984.43	$50.93K ₿161.99
8153	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8155	Umbrella Network UMB	$0.000118 ₿0.00000049	4.73	$50.69K ₿188.92	$0.0001193 ₿0.00000050	$0.0001121 ₿0.00000045	$79.13 ₿4.04	$52.88K ₿190.28	$50.69K ₿188.92
8156	TAIKAI TKAI	$0.0005829 ₿0.00000013	16.62	$50.68K ₿9.85	$0.00059 ₿0.00000013	$0.0004987 ₿0.00000012	$1.07K ₿1.96	$174.87K ₿40.14	$50.68K ₿9.85
8157	doginthpool DIP	$0.00005263 ₿0.0000000071	2.85	$50.64K ₿0	$0.00005296 ₿0.0000000072	$0.00005044 ₿0.0000000053	$1.71 ₿0.14	$50.64K ₿6.88	$50.64K ₿0
8161	SPORT SPORT	$0.00008043 ₿0.00000013	-8.78	$50.6K ₿16.21	$0.01345 ₿0.00000014	$0.01214 ₿0.00000013	$1.29 ₿0.03	$100.55K ₿165.95	$50.6K ₿16.21
8163	BlockProtocol BLOCK	$0.00007433	-41.66	$50.54K	$0.0001387	$0.00007024	$19.28K	$74.4K	$50.54K
8172	SpaceFalcon FCON	$0.0000029 ₿0.0000000063	37.12	$50.29K ₿110.99	$0.000002929 ₿0.0000000069	$0.00000211 ₿0.0000000058	$303.51 ₿4.43	$55.1K ₿121.61	$50.29K ₿110.99
8173	ALF ALF	$0.0000005072	-0.58	$50.28K	$0.0000005201	$0.0000004908	$27K	$50.28K	$50.28K
8178	AlphPad APAD	$0.000581	10.09	$50.07K	$0.0006156	$0.0005278	$302.71	$58.15K	$50.07K
8183	Meta Monopoly MONOPOLY	$0.00004992	0	$49.93K	$0	$0	$27.97	$49.93K	$49.93K
8184	Bao Finance V2 BAO	$0.0001461 ₿0.0000000069	-0.92	$49.93K ₿3.66	$0.0001479 ₿0.0000000070	$0.0001457 ₿0.0000000069	$196.5 ₿0	$205.44K ₿9.6	$49.93K ₿3.66
8188	RealGoat RGOAT	$0.000000002372	-3.47	$49.82K	$0.000000002457	$0.00000000229	$325.13	$49.82K	$49.82K
8197	Resistance Girl REGI	$0.0004952	1.25	$49.62K	$0.000498	$0.0004715	$44.31	$49.62K	$49.62K
8200	O3 Swap O3	$0.001388 ₿0.00000060	-0.88	$49.61K ₿21.49	$0.001404 ₿0.00000070	$0.001387 ₿0.00000057	$273.42 ₿5.97	$68.72K ₿25.19	$49.61K ₿21.49
8204	Patientory PTOY	$0.0006052 ₿0.00000013	0	$49.39K ₿11.63	$0	$0	$6.96 ₿0	$60.53K ₿13.59	$49.39K ₿11.63
8207	Hiblocks HIBS	$0.000004159 ₿0.0000000018	7.43	$49.37K ₿21.98	$0.000004249 ₿0.0000000019	$0.000003829 ₿0.0000000018	$24.28K ₿0.46	$83.15K	$49.37K ₿21.98
8226	Onigiri ONI	$0.0000001178	3.58	$48.77K	$0.0000001196	$0.0000001136	$75.73	$49.61K	$48.77K
8235	COMDEX CMDX	$0.0002399 ₿0.00000049	5.36	$48.46K ₿81.67	$0.0002502 ₿0.00000049	$0.000225 ₿0.00000048	$133.39 ₿0.28	$48.99K ₿92.53	$48.46K ₿81.67
8236	FreeTrump $TRUMP	$0.0004842 ₿0.000000038	-0.18	$48.43K ₿0	$0.0004894 ₿0.000000038	$0.00048 ₿0.000000038	$141.65 ₿0.05	$48.43K ₿3.84	$48.43K ₿0
8246	WickedBet Casino WIK	$0.001633 ₿0.0000019	-7.15	$48.02K ₿106.4	$0.1943 ₿0.0000021	$0.1549 ₿0.0000016	$19.98 ₿1.8	$113.36K ₿141.4	$48.02K ₿106.4
8247	LIT LIT	$0.0000009391 ₿0.00000000061	0.23	$47.99K ₿31.36	$0.0000009507 ₿0.00000000062	$0.0000009334 ₿0.00000000060	$33.7 ₿0.01	$93.92K ₿61.37	$47.99K ₿31.36
8252	Lodestar LODE	$0.003594 ₿0.0000028	2.33	$47.93K ₿28.26	$0.0037 ₿0.0000029	$0.003489 ₿0.0000028	$36.39 ₿0.63	$71.96K ₿57.2	$47.93K ₿28.26
8253	Bao Finance BAO	$0.0000006528 ₿0.00000000029	2.31	$47.88K ₿21.95	$0.0000006635 ₿0.00000000030	$0.0000006359 ₿0.00000000029	$153.42 ₿0.01	$642.42K ₿294.55	$47.88K ₿21.95
8254	FAME AI FMC	$0.0000184 ₿0.000000015	5.47	$47.84K ₿40.56	$0.00001847 ₿0.000000016	$0.00001737 ₿0.000000015	$292.63 ₿0.59	$184.01K ₿156.01	$47.84K ₿40.56
8268	Teritori TORI	$0.0001173 ₿0.00000019	-1.76	$47.48K ₿52.37	$0.0001205 ₿0.00000021	$0.0001166 ₿0.00000019	$28.11 ₿0.13	$92.35K ₿110.76	$47.48K ₿52.37
8272	Picasso PICA	$0.000005139 ₿0.00000016	-1.80	$47.27K ₿788.57	$0.000005259 ₿0.00000017	$0.00000512 ₿0.00000015	$21.31 ₿12.47	$51.23K ₿1.69K	$47.27K ₿788.57
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}