$3.5T
إجمالي القيمة السوقية
$130.96B
إجمالي حجم التداول
BTC 60.95%     ETH 9.46%
السيطرة

صفحة النتائج 28 التي تتضمن أهم عملات Saakuru Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Saakuru Ecosystem
Saakuru Ecosystem (3573)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4942 ZKsync ERC20 Bridged DAI (zkSync)  DAI $0.9959
-0.11 $388.65K
$1
$0.9931
$1.92K
$388.65K
$388.65K
التنبؤ بسعر ZKsync ERC20 Bridged DAI (zkSync)(dai)
4944 MEME (Ordinals)  MEME $3.88
₿0.00091
-8.63 $388.13K
₿91.82
$4.26
₿0.0010
$3.79
₿0.00067
$107.07K
₿20.22
$388.13K
₿91.82
$388.13K
₿91.82
التنبؤ بسعر MEME (Ordinals)(meme)
4948 PAC Project  PAC $0.006914
₿0.0000010
0.01 $387.21K
₿0
$0.006915
₿0.0000010
$0.006841
₿0.00000097
$0.58
₿1.11
$3.07M
₿516.95
$387.21K
₿0
التنبؤ بسعر PAC Project(pac)
4952 Gyoza  GYOZA $0.0003914
₿0.000000029
1.03 $386.26K
₿29.51
$0.003231
₿0.000000030
$0.00288
₿0.000000026
$26.67
₿0.28
$391.4K
₿29.91
$386.26K
₿29.51
التنبؤ بسعر Gyoza(gyoza)
4955 Speciex  SPEX $0.001533
₿0.000000066
-0.66 $385.27K
₿9.94
$0.001584
₿0.000000067
$0.001501
₿0.000000058
$108.05K
₿0.23
$2.3M
₿99.42
$385.27K
₿9.94
التنبؤ بسعر Speciex(spex)
4956 Super Useless Token  SUT $0.01106
-17.81 $385.2K
$0.01345
$0.01096
$5.34K
$745.11K
$385.2K
التنبؤ بسعر Super Useless Token(sut)
4958 Bomber Coin  BCOIN $0.004387
₿0.0000010
-2.17 $384.87K
₿76.66
$0.004484
₿0.0000010
$0.004378
₿0.00000097
$617.68
₿1.98
$434.64K
₿103.47
$384.87K
₿76.66
التنبؤ بسعر Bomber Coin(bcoin)
4961 r/CryptoCurrency Moons  MOON $0.08603
₿0.0000040
0.26 $383.9K
₿324.53
$0.08823
₿0.0000042
$0.08261
₿0.0000039
$68.48K
₿2
$383.9K
₿324.53
$383.9K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4962 MarketPeak  PEAK $0.0002315
₿0.000000028
-0.68 $383.8K
₿48.05
$0.0003063
₿0.000000030
$0.0002314
₿0.000000027
$1.15K
₿0.16
$482.26K
₿32.76
$383.8K
₿48.05
التنبؤ بسعر MarketPeak(peak)
4970 Civilization  CIV $0.001304
₿0.00000014
-19.94 $381.26K
₿41.94
$0.001694
₿0.00000014
$0.001283
₿0.00000014
$8.71K
₿0
$392.14K
₿43.14
$381.26K
₿41.94
التنبؤ بسعر Civilization(civ)
4972 Youwho  YOU $0.0007804
₿0.000000018
0.01 $380.91K
₿9.22
$0.0007805
₿0.000000018
$0.0007803
₿0.000000018
$5.68K
₿0.09
$5.66M
₿136.93
$380.91K
₿9.22
التنبؤ بسعر Youwho(you)
4976 Hokkaidu Inu  $HOKK $0.000000000004
₿0.00000000000000023
-1.37 $380.25K
₿0
$0.000000000004
₿0.00000000000000023
$0.000000000004
₿0.00000000000000021
$49.86
₿0.06
$380.25K
₿23.46
$380.25K
₿0
التنبؤ بسعر Hokkaidu Inu($hokk)
4978 DPRating  RATING $0.00008626
₿0.0000000022
-15.64 $379.61K
₿9.77
$0.0001022
₿0.0000000023
$0.00008624
₿0.0000000020
$73.33K
₿0.06
$862.67K
₿22.19
$379.61K
₿9.77
التنبؤ بسعر DPRating(rating)
4986 LootBot  LOOT $0.0625
₿0.000012
-1.06 $377.66K
₿111.28
$0.06317
₿0.000014
$0.06251
₿0.000012
$64.07
₿7.94
$625.83K
₿126.89
$377.66K
₿111.28
التنبؤ بسعر LootBot(loot)
4988 Chad Coin  CHAD $0.000001599
₿0.000000000086
-4.99 $376.55K
₿20.29
$0.000001689
₿0.000000000096
$0.000001599
₿0.000000000085
$63.6
₿0.53
$376.55K
₿20.29
$376.55K
₿20.29
التنبؤ بسعر Chad Coin(chad)
4989 BlockCentral Token  BLOC $0.005793
₿0.00000012
0.38 $375.95K
₿0
$0.005955
$0.00577
$199.56
₿0.07
$375.95K
₿33.11
$375.95K
₿0
التنبؤ بسعر BlockCentral Token(bloc)
4990 brainrot  ROT $0.0003757
34.34 $375.66K
$0.0004463
$0.0002703
$93.66K
$375.66K
$375.66K
التنبؤ بسعر brainrot(rot)
4991 ROOK  ROOK $0.4932
₿0.000031
-5.02 $375.49K
₿23.71
$0.5302
₿0.000032
$0.4682
₿0.000029
$497.56
₿0.28
$625.6K
₿39.5
$375.49K
₿23.71
التنبؤ بسعر ROOK(rook)
4992 Bitcoin Plus  XBC $1.43
₿0.000042
-16.29 $375.38K
₿9.85
$6.5
₿0.000060
$4.04
₿0.000037
$10.02
₿0.02
$1.43M
₿42.93
$375.38K
₿9.85
التنبؤ بسعر Bitcoin Plus(xbc)
4997 Para  PARA $0.00001033
₿0.00000000091
0.03 $374.12K
₿30.67
$0.00001034
₿0.00000000092
$0.00001032
₿0.00000000088
$290.61
₿0.09
$516.85K
₿91.5
$374.12K
₿30.67
التنبؤ بسعر Para(para)
4998 KleeKai  KLEE $0.000000000004
₿0.00000000000000010
-1.11 $373.68K
₿10.87
$0.000000000004
₿0.00000000000000011
$0.000000000004
₿0.00000000000000010
$3.56
₿0.14
$373.68K
₿10.87
$373.68K
₿10.87
التنبؤ بسعر KleeKai(klee)
5004 Starcoin  STC $0.001136
₿0.000000011
-0.92 $372.23K
₿3.72
$0.001247
₿0.000000012
$0.001135
₿0.000000011
$4.84K
₿0.25
$372.23K
₿3.72
$372.23K
₿3.72
التنبؤ بسعر Starcoin(stc)
5007 Fractal  FCL $0.003026
₿0.00000015
-43.61 $370.89K
₿18.46
$0.005519
₿0.00000015
$0.002765
₿0.00000014
$4.71K
₿0.03
$735.72K
₿38.6
$370.89K
₿18.46
التنبؤ بسعر Fractal(fcl)
5012 NXT  NXT $0.0003698
₿0.000000022
-33.13 $369.44K
₿22
$0.0005532
₿0.000000022
$0.0003692
₿0.000000019
$6.5K
₿0.01
$369.81K
₿22.03
$369.44K
₿22
التنبؤ بسعر NXT(nxt)
5013 WOOF Token  WOOF $0.00002055
₿0.0000000016
-6.50 $367.85K
₿29.01
$0.00002311
₿0.0000000017
$0.00002055
₿0.0000000015
$5.65K
₿0.23
$367.85K
₿29.01
$367.85K
₿29.01
التنبؤ بسعر WOOF Token(woof)
5016 DefiPlaza  DFP2 $0.005555
₿0.00000094
-14.48 $368.92K
₿63.04
$0.006495
₿0.00000097
$0.005532
₿0.00000093
$3.06K
₿0.39
$368.92K
₿63.28
$368.92K
₿63.04
التنبؤ بسعر DefiPlaza(dfp2)
5023 KI  XKI $0.0006075
₿0.00000013
-5.21 $366.86K
₿70.95
$0.0006622
₿0.00000013
$0.0006074
₿0.00000012
$30.15
₿0.02
$574.75K
₿123.94
$366.86K
₿70.95
التنبؤ بسعر KI(xki)
5025 Lendle  LEND $0.01021
₿0.0000021
-1.27 $367.35K
₿0
$0.01052
₿0.0000021
$0.01012
₿0.0000020
$2.09K
₿0.01
$1.02M
₿59.97
$367.35K
₿0
التنبؤ بسعر Lendle(lend)
5034 Ton Cat  TCAT $0.000573
-5.94 $364.91K
$0.0006226
$0.0005728
$1.59K
$364.91K
$364.91K
التنبؤ بسعر Ton Cat(tcat)
5035 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.2863
₿0.0000026
$0.2691
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
التنبؤ بسعر Apollo(apollo)
5035 KCCPad  KCCPAD $0.00115
₿0.000000052
-0.17 $363.73K
₿16.47
$0.001154
₿0.000000052
$0.001144
₿0.000000052
$22.79
₿0
$363.73K
₿16.47
$363.73K
₿16.47
التنبؤ بسعر KCCPad(kccpad)
5041 Genius  GENI $0.000001179
₿0.000000000074
-23.64 $360.84K
₿20.61
$0.00000156
₿0.000000000078
$0.0000009917
₿0.000000000066
$1.4K
₿0.03
$790.6K
$360.84K
₿20.61
التنبؤ بسعر Genius(geni)
5042 AI PIN  AI $0.004696
₿0.0000015
3.66 $360.66K
₿36.68
$0.004704
₿0.0000017
$0.004525
₿0.0000015
$51.81
₿1.08
$469.68K
₿158.76
$360.66K
₿36.68
التنبؤ بسعر AI PIN(ai)
5044 Aave  LEND $0.01001
₿0.
0 $360K
₿0
$0.01001
₿0.
$0.01001
₿0.
$0
₿0.1
$13.02M
₿0
$360K
₿0
التنبؤ بسعر Aave(lend)
5046 ArbiDoge  ADOGE $0.00000004494
₿0.0000000000054
-1.90 $359.73K
₿43.67
$0.00000004716
₿0.0000000000058
$0.00000004489
₿0.0000000000051
$62.02
₿0.75
$359.73K
₿43.67
$359.73K
₿43.67
التنبؤ بسعر ArbiDoge(adoge)
5048 Infinity PAD  IPAD $0.0003591
₿0.000000032
0 $359.17K
₿32.77
$0
$0
$2.51
₿0
$359.17K
₿32.77
$359.17K
₿32.77
التنبؤ بسعر Infinity PAD(ipad)
5049 Quidd  QUIDD $0.001299
₿0.00000026
-0.79 $358.46K
₿64.17
$0.001309
₿0.00000027
$0.001289
₿0.00000026
$40.4
₿0.02
$1.3M
₿267.3
$358.46K
₿64.17
التنبؤ بسعر Quidd(quidd)
5054 Metaverse Face  MEFA $0.00003772
₿0.0000000014
-5.43 $358.7K
₿13.99
$0.00004008
₿0.0000000015
$0.00003758
₿0.0000000013
$52.04K
₿0.45
$377.33K
₿14.71
$358.7K
₿13.99
التنبؤ بسعر Metaverse Face(mefa)
5055 Rowan Coin  RWN $0.001831
₿0.0000031
-7.57 $357.28K
₿621.37
$0.002087
₿0.0000032
$0.001622
₿0.0000029
$20.33K
₿13.61
$998.56K
₿1.74K
$357.28K
₿621.37
التنبؤ بسعر Rowan Coin(rwn)
5056 Zynecoin  ZYN $0.01024
₿0.0000046
-5.73 $354.94K
₿158.71
$0.01086
₿0.0000049
$0.01005
₿0.0000034
$185.44K
₿2.87
$999.17K
₿451.7
$354.94K
₿158.71
التنبؤ بسعر Zynecoin(zyn)
5057 AI Power Grid  AIPG $0.003507
₿0.0000017
-9.38 $354.94K
₿121.28
$0.003873
₿0.0000019
$0.003335
₿0.0000016
$3.71K
₿1.69
$355.52K
₿121.53
$354.94K
₿121.28
التنبؤ بسعر AI Power Grid(aipg)
5061 Wrapped eHMND  WEHMND $0.02896
₿0.0000038
-5.64 $353.59K
₿0
$0.03069
₿0.0000039
$0.02897
₿0.0000038
$5.31K
₿0.24
$11.59M
$353.59K
₿0
التنبؤ بسعر Wrapped eHMND(wehmnd)
5062 AvaCoach  AVAC $0.0004671
-2.06 $353.27K
$0.000478
$0.0004647
$2.24K
$467.11K
$353.27K
التنبؤ بسعر AvaCoach(avac)
5065 YfDAI.finance  YF-DAI $17.11
₿0.00050
-2.92 $352.53K
₿10.7
$18.03
₿0.00061
$17.07
₿0.00048
$88.66K
₿1.31
$352.53K
₿10.7
$352.53K
₿10.7
التنبؤ بسعر YfDAI.finance(yf-dai)
5066 ELYFI  ELFI $0.006921
₿0.00000020
1.83 $352.39K
₿10.64
$0.02279
₿0.00000021
$0.02201
₿0.00000020
$146.08
₿0
$692.19K
₿20.9
$352.39K
₿10.64
التنبؤ بسعر ELYFI(elfi)
5071 CrowdSwap  CROWD $0.001053
₿0.00000022
-0.63 $351.28K
₿43.62
$0.001131
₿0.00000023
$0.001053
₿0.00000022
$3.17K
₿0.32
$641.5K
₿137.74
$351.28K
₿43.62
التنبؤ بسعر CrowdSwap(crowd)
5076 Octus Bridge  BRIDGE $0.05476
₿0.000019
-2.78 $348.15K
₿123.61
$0.05861
₿0.000020
$0.0546
₿0.0000026
$6.84
₿0.05
$755.92K
₿268.4
$348.15K
₿123.61
التنبؤ بسعر Octus Bridge(bridge)
5077 EUROe Stablecoin  EUROE $1.16
₿0.000015
1.11 $348.53K
₿30.01
$1.16
₿0.000016
$1.14
₿0.000015
$28.71K
₿0.85
$348.53K
₿30.01
$348.53K
₿30.01
التنبؤ بسعر EUROe Stablecoin(euroe)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000242
₿0.0000000000000022
$0.000000000233
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
التنبؤ بسعر Robo Inu Finance(rbif)
5082 Humaniq  HMQ $0.001843
₿0.000000050
0 $346.98K
₿9.58
$0
$0
$79.07
₿0
$381.87K
₿10.54
$346.98K
₿9.58
التنبؤ بسعر Humaniq(hmq)
5093 Goat Protocol  GOA $0.7947
₿0.000020
-1.02 $345.65K
₿0
$0.8338
₿0.000020
$0.7945
₿0.000019
$4.54
₿0
$794.61K
₿20.05
$345.65K
₿0
التنبؤ بسعر Goat Protocol(goa)
5106 Badmad Robots  METAL $0.0004384
₿0.00000073
-11.50 $342.49K
₿529.52
$0.0005459
₿0.0000014
$0.0004176
₿0.00000069
$120.51K
₿7.24
$1.21M
₿2.02K
$342.49K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
5107 Landwolf  WOLF $0.000000000814
₿0.00000000000012
-2.90 $342.46K
₿0
$0.00000000087
₿0.00000000000017
$0.000000000816
₿0.000000000000048
$415.75
₿13.78
$342.46K
$342.46K
₿0
التنبؤ بسعر Landwolf(wolf)
5111 Trava Finance  TRAVA $0.00008234
₿0.000000010
-7.49 $341.53K
₿26.33
$0.00008901
₿0.000000011
$0.00008155
₿0.0000000098
$68.93K
₿20.13
$411.88K
₿50.79
$341.53K
₿26.33
التنبؤ بسعر Trava Finance(trava)
5113 Groyper  GROYPER $0.003671
15.20 $341.38K
$0.003844
$0.003186
$7.59K
$341.38K
$341.38K
التنبؤ بسعر Groyper(groyper)
5115 AngelBlock  THOL $0.001464
₿0.00000068
-0.38 $341.2K
₿115.72
$0.00154
₿0.00000070
$0.001462
₿0.00000067
$3.9
₿1.11
$585.1K
₿272.04
$341.2K
₿115.72
التنبؤ بسعر AngelBlock(thol)
5117 CocktailBar  COC $6.81
₿0.00090
5.33 $340.64K
₿45.36
$98.27
₿0.00091
$91.67
₿0.00085
$6.81
₿0.17
$340.64K
₿45.36
$340.64K
₿45.36
التنبؤ بسعر CocktailBar(coc)
5118 Waves Ducks  EGG $3.25
₿0.00012
-3.81 $339.99K
₿10.59
$3.44
₿0.00013
$3.11
₿0.00012
$199.74
₿0.08
$3.22M
₿120.25
$339.99K
₿10.59
التنبؤ بسعر Waves Ducks(egg)
5120 PolyPad  POLYPAD $0.0003086
₿0.000000027
9.37 $339.6K
₿31.19
$0.0003164
₿0.000000028
$0.0002821
₿0.000000026
$144.49
₿0.22
$617.4K
₿56.7
$339.6K
₿31.19
التنبؤ بسعر PolyPad(polypad)
5126 UXD Stablecoin  UXD $0.9994
₿0.000014
0.82 $338.7K
₿102.26
$1.01
₿0.000014
$0.9898
₿0.000014
$54.94
₿10.6
$9M
₿128.33
$338.7K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
5131 DAOhaus  HAUS $0.3369
₿0.000015
0.89 $336.96K
₿15.98
$0.3457
₿0.000016
$0.3335
₿0.000015
$24.3
₿0
$336.96K
₿15.98
$336.96K
₿15.98
التنبؤ بسعر DAOhaus(haus)
5134 AndyBlast  ANDY $0.003457
₿0.0000025
1.61 $336.77K
₿0
$0.005064
₿0.0000033
$0.003399
₿0.0000023
$9.17K
₿9.3
$336.77K
₿256.97
$336.77K
₿0
التنبؤ بسعر AndyBlast(andy)
5136 Baby Shiba Inu  BABYSHIB $0.0008497
₿0.000000059
-1.95 $335.6K
₿23.56
$0.0008871
₿0.000000061
$0.0008494
₿0.000000054
$42.02
₿0.34
$356.89K
₿25.05
$335.6K
₿23.56
التنبؤ بسعر Baby Shiba Inu(babyshib)
5137 MAXX AI  MXM $0.001022
₿0.00000085
-12.64 $335.49K
₿113.66
$0.001173
₿0.00000087
$0.001014
₿0.00000083
$5.83K
₿2.41
$1.01M
₿839.96
$335.49K
₿113.66
التنبؤ بسعر MAXX AI(mxm)
5139 Shroom.Finance  SHROOM $0.006496
₿0.00000086
-1.98 $335.11K
₿44.33
$0.006873
₿0.00000087
$0.005802
₿0.00000075
$29.01K
₿0.68
$427.53K
₿56.55
$335.11K
₿44.33
التنبؤ بسعر Shroom.Finance(shroom)
5144 Unbound Finance  UNB $0.0002502
₿0.000000025
10.46 $243.79K
₿24.83
$0.002761
₿0.000000025
$0.002321
₿0.000000021
$0.58
₿4.86
$2.5M
₿254.88
$243.79K
₿24.83
التنبؤ بسعر Unbound Finance(unb)
5144 ExNetwork Token  EXNT $0.004842
₿0.00000069
-0.01* $333.34K
₿47.91
$0.07539
₿0.00000070
$0.07417
₿0.00000069
$344.86
₿0
$484.29K
₿69.76
$333.34K
₿47.91
التنبؤ بسعر ExNetwork Token(exnt)
5148 Thumb  THUMB $0.001617
-0.10 $332.85K
$0.00173
$0.001601
$7.88K
$332.85K
$332.85K
التنبؤ بسعر Thumb(thumb)
5150 Kryptonite  SEILOR $0.000907
₿0.00000066
-5.37 $332.86K
₿223.37
$0.00098
₿0.00000072
$0.0008984
₿0.00000063
$209.2K
₿2.14
$906.97K
₿660.86
$332.86K
₿223.37
التنبؤ بسعر Kryptonite(seilor)
5152 Monavale  MONA $31.74
₿0.0024
2.24 $331.81K
₿25.04
$32.12
₿0.0025
$30.87
₿0.0023
$375.87
₿0.11
$358.58K
₿27.13
$331.81K
₿25.04
التنبؤ بسعر Monavale(mona)
5157 Zasset zUSD  ZUSD $0.6999
₿0.000013
1.23 $331.28K
₿10.81
$0.718
₿0.000013
$0.6418
₿0.000012
$335.25
₿0.01
$331.28K
₿10.81
$331.28K
₿10.81
التنبؤ بسعر Zasset zUSD(zusd)
5165 DAEX  DAX $0.0009928
₿0.000000058
-0.98 $352.13K
₿20.69
$0.006482
₿0.000000060
$0.006244
₿0.000000058
$23.01K
₿0.01
$1.99M
₿116.65
$352.13K
₿20.69
التنبؤ بسعر DAEX(dax)
5171 Fortune Token  FRTN $0.001342
₿0.00000049
-4.03 $326.02K
₿21.22
$0.001413
₿0.00000050
$0.001324
₿0.00000047
$14.47K
₿0.35
$1.32M
₿488.94
$326.02K
₿21.22
التنبؤ بسعر Fortune Token(frtn)
5172 Melon Dog  MELON $0.0008191
₿0.00000017
1.37 $328.61K
₿72.6
$0.001072
₿0.00000019
$0.0008009
₿0.00000016
$46.92K
₿1.12
$328.61K
₿72.6
$328.61K
₿72.6
التنبؤ بسعر Melon Dog(melon)
5174 SunWukong  SUNWUKONG $0.0003283
-8.96 $328.32K
$0.0003878
$0.0003153
$82.87K
$328.32K
$328.32K
التنبؤ بسعر SunWukong(sunwukong)
5175 Gaia Everworld  GAIA $0.0007763
₿0.00000011
-1.38 $328K
₿46.42
$0.0007873
₿0.00000011
$0.0007473
₿0.00000010
$1.26K
₿0.61
$388.19K
₿56.48
$328K
₿46.42
التنبؤ بسعر Gaia Everworld(gaia)
5175 Reunit Wallet  REUNI $0.02307
₿0.000018
0.75 $230.73K
₿46.74
$1.95
₿0.000018
$1.84
₿0.000017
$11.01
₿1.07
$230.73K
₿180.2
$230.73K
₿46.74
التنبؤ بسعر Reunit Wallet(reuni)
5177 LUBE  LUBE $0.00000476
₿0.0000000035
-1.54 $328.2K
₿244.84
$0.00000502
₿0.0000000039
$0.00000475
₿0.0000000031
$15.3
₿2.16
$328.2K
₿244.84
$328.2K
₿244.84
التنبؤ بسعر LUBE(lube)
5181 VetMe  VETME $0.0003355
₿0.000000051
-2.61 $327.63K
₿47.78
$0.0003539
₿0.000000055
$0.0003352
₿0.000000051
$1.22K
₿0.16
$335.23K
₿51.52
$327.63K
₿47.78
التنبؤ بسعر VetMe(vetme)
5186 Ethane  C2H6 $0.3263
₿0.000014
-0.69 $326.26K
₿0
$0.3436
₿0.000015
$0.3262
₿0.000014
$132.4
₿0.08
$326.26K
₿14.5
$326.26K
₿0
التنبؤ بسعر Ethane(c2h6)
5190 Mind  MND $0.003341
₿0.0000017
-11.98 $324.14K
₿174.68
$0.003892
₿0.0000020
$0.003302
₿0.0000017
$45.57K
₿1.47
$334.18K
₿179.43
$324.14K
₿174.68
التنبؤ بسعر Mind(mnd)
5194 Dash 2 Trade  D2T $0.000687
₿0.000000059
-0.82 $325.4K
₿21.78
$0.0006928
₿0.000000058
$0.0006737
₿0.000000056
$108.36K
₿1.24
$687.22K
₿58.31
$325.4K
₿21.78
التنبؤ بسعر Dash 2 Trade(d2t)
5199 Unstoppable DeFi  UND $0.01134
₿0.00000082
-1.46 $340.36K
₿24.92
$0.08995
₿0.00000083
$0.08841
₿0.00000082
$0
₿0
$1.13M
₿83.07
$340.36K
₿24.92
التنبؤ بسعر Unstoppable DeFi(und)
5202 BlackPool Token  BPT $0.01733
₿0.0000017
-0.28 $324.7K
₿23.71
$0.01804
₿0.0000017
$0.01733
₿0.0000015
$6.39
₿0
$901.44K
₿88.22
$324.7K
₿23.71
التنبؤ بسعر BlackPool Token(bpt)
5203 Moxie  MOXIE $0.00005766
-2.81 $324.41K
$0.00006294
$0.0000572
$85.56K
$574.39K
$324.41K
التنبؤ بسعر Moxie(moxie)
5205 Sharbi  $SHARBI $0.000004339
₿0.0000000000092
-6.14 $324.04K
₿9.28
$0.00000474
₿0.000000000010
$0.000004289
₿0.0000000000089
$1.73K
₿0.12
$324.04K
₿9.28
$324.04K
₿9.28
التنبؤ بسعر Sharbi($sharbi)
5207 Orchai  OCH $0.05403
₿0.000018
-1.20 $323.36K
₿68.62
$0.06392
₿0.000021
$0.05332
₿0.000018
$45.5K
₿8.42
$1.08M
₿378.91
$323.36K
₿68.62
التنبؤ بسعر Orchai(och)
5212 Reddex  LQDX $0.002664
₿0.0000014
45.35 $322.36K
₿117.13
$0.002701
₿0.0000014
$0.001826
₿0.0000013
$2.16K
₿5.85
$1.07M
₿568.33
$322.36K
₿117.13
التنبؤ بسعر Reddex(lqdx)
5216 ROCK  ROCK $0.01698
0 $321.28K
$0
$0
$142.96
$356.67K
$321.28K
التنبؤ بسعر ROCK(rock)
5217 Polychain Monsters  PMON $0.05463
₿0.0000088
2.00 $319.8K
₿47.73
$0.05507
₿0.0000090
$0.05331
₿0.0000086
$9.8
₿2.08
$474.44K
₿76.58
$319.8K
₿47.73
التنبؤ بسعر Polychain Monsters(pmon)
5218 aiRight  AIRI $0.0002666
₿0.000000087
-0.47 $320.71K
₿99
$0.0002699
₿0.000000088
$0.0002657
₿0.000000085
$61.37
₿3.17
$495.89K
₿163.83
$320.71K
₿99
التنبؤ بسعر aiRight(airi)
5219 B-cube.ai  BCUBE $0.01586
₿0.0000035
-4.93 $319.92K
₿72.04
$0.01724
₿0.0000035
$0.01585
₿0.0000034
$1.04K
₿0.06
$786.63K
₿177.17
$319.92K
₿72.04
التنبؤ بسعر B-cube.ai(bcube)
5223 Alvey Chain  WALV $0.002737
₿0.00000019
-0.84 $319.62K
₿22.48
$0.003051
₿0.00000019
$0.002646
₿0.00000019
$184.03K
₿5.17
$416.9K
₿29.32
$319.62K
₿22.48
التنبؤ بسعر Alvey Chain(walv)
5224 VIP  VIP $0.000000000656
₿0.00000000000025
-0.08 $318.8K
₿0
$0.000000000657
₿0.00000000000025
$0.000000000653
₿0.00000000000025
$60.09
₿0.06
$318.8K
₿259.58
$318.8K
₿0
التنبؤ بسعر VIP(vip)
5226 Sombra Network  SMBR $0.006279
₿0.00000050
2.45 $313.96K
₿25.35
$0.05466
₿0.00000050
$0.05048
₿0.00000047
$108.96
₿0.01
$313.96K
₿25.35
$313.96K
₿25.35
التنبؤ بسعر Sombra Network(smbr)
5229 Matt Furie  MATT $0.0000007548
-1.71 $317.51K
$0.0000009043
$0.0000007529
$45.71K
$317.51K
$317.51K
التنبؤ بسعر Matt Furie(matt)
5239 Garlicoin  GRLC $0.004589
₿0.00000016
-0.19 $315.58K
₿10.96
$0.004635
₿0.00000017
$0.004531
₿0.00000015
$0.41
₿0
$316.68K
₿11.05
$315.58K
₿10.96
التنبؤ بسعر Garlicoin(grlc)
5240 BitCone  CONE $0.0000005355
₿0.000000000077
-4.14 $314.55K
₿45.96
$0.0000005619
₿0.000000000082
$0.0000005357
₿0.000000000077
$1.2K
₿0.15
$325.59K
₿47.18
$314.55K
₿45.96
التنبؤ بسعر BitCone(cone)
5242 NALS  NALS $0.01463
₿0.0000033
-5.25 $307.44K
₿67.99
$0.01567
₿0.0000037
$0.01396
₿0.0000022
$116.85K
₿13.75
$307.44K
₿67.99
$307.44K
₿67.99
التنبؤ بسعر NALS(nals)
5242 Team Vitality Fan Token  VIT $0.0685
₿0.0000025
0.35 $96.68K
₿7.63
$0.2863
₿0.0000026
$0.238
₿0.0000022
$153.71
₿0.01
$479.5K
₿16.61
$96.68K
₿7.63
التنبؤ بسعر Team Vitality Fan Token(vit)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا