صفحة النتائج 28 التي تتضمن أهم عملات Saakuru Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Saakuru Ecosystem

Saakuru Ecosystem (3573)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7622	UFC Fan Token UFC	$0.02991 ₿0.000010	23.51	$72.44K ₿92.32	$0.03751 ₿0.000011	$0.02422 ₿0.0000099	$1.48K ₿0.01	$598.26K ₿205.24	$72.44K ₿92.32
7625	Spartan Protocol Token SPARTA	$0.0009662 ₿0.00000013	-2.21	$72.23K ₿14.03	$0.001014 ₿0.00000013	$0.0009612 ₿0.00000013	$384.74 ₿0.45	$95.65K ₿13.73	$72.23K ₿14.03
7630	Pickle Finance PICKLE	$0.04142 ₿0.000028	-0.87	$72.08K ₿40.57	$0.04239 ₿0.000029	$0.04139 ₿0.000026	$14.67 ₿0.82	$144.53K ₿94.4	$72.08K ₿40.57
7631	Holograph HLG	$0.00004711	0.82	$71.84K	$0.00004949	$0.00004606	$12.2K	$470.14K	$71.84K
7643	Banana Tape Wall BTW	$0.00007135	3.95	$71.31K	$0.00007242	$0.00006804	$102.88	$71.31K	$71.31K
7647	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03776 ₿0.00000041	$0.03674 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7650	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.00002336 ₿0.00000000025	$0.000005719 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7652	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	2.92	$70.81K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$23.5 ₿1.45	$188.29K ₿31.75	$70.81K ₿25.44
7654	Fuku-Kun FUKU	$0.0000001864	3.07	$70.76K	$0.0000001868	$0.0000001804	$2.07	$70.76K	$70.76K
7661	DeltaPrime PRIME	$0.01626	16.03	$70.35K	$0.01629	$0.014	$15.16	$650.58K	$70.35K
7665	SmartCash SMART	$0.00002377 ₿0.0000000020	-12.22	$70.24K ₿5.91	$0.00002746 ₿0.0000000029	$0.00002341 ₿0.0000000010	$74.46 ₿0	$118.9K ₿10	$70.24K ₿5.91
7673	Nile NILE	$0.01546 ₿0.000025	0.53	$69.66K ₿0	$0.01586 ₿0.000028	$0.01534 ₿0.000023	$34.15 ₿2.06	$234.44K ₿129.7	$69.66K ₿0
7674	Crypterium CRPT	$0.0008195 ₿0.00000080	3.72	$69.64K ₿68.09	$0.0008235 ₿0.00000080	$0.0007902 ₿0.00000076	$7.04 ₿3.11	$77.58K ₿75.97	$69.64K ₿68.09
7680	NumberGoUpTech TECH	$0.00000106 ₿0.0000000041	8.45	$69.46K ₿270.77	$0.00000108 ₿0.0000000054	$0.0000009809 ₿0.0000000040	$2.28 ₿6.14	$69.46K ₿270.77	$69.46K ₿270.77
7694	CatSolHat SOLCAT	$0.0009862	5.14	$68.99K	$0.001	$0.000938	$74.83	$68.99K	$68.99K
7696	MixMarvel MIX	$0.000007079 ₿0.000000045	-0.18	$68.71K ₿317.2	$0.000007099 ₿0.000000047	$0.00000706 ₿0.000000042	$28.94K ₿3.04	$70.76K ₿454.22	$68.71K ₿317.2
7714	Sacabam SCB	$0.000000001705 ₿0.00000000000077	1.56	$68.15K ₿30.73	$0.00000000173 ₿0.00000000000086	$0.00000000167 ₿0.00000000000075	$37.39K ₿2.96	$80.18K ₿36.15	$68.15K ₿30.73
7718	Jason Derulo JASON	$0.00006797	1.23	$67.98K	$0.00006983	$0.00006572	$563.39	$67.98K	$67.98K
7719	GorplesCoin GORPLES	$0.0001385	0	$67.97K	$0	$0	$5.84	$67.97K	$67.97K
7725	Moonwell Apollo MFAM	$0.0001101 ₿0.000000027	-7.26	$67.81K ₿14.63	$0.002688 ₿0.000000029	$0.002469 ₿0.000000027	$2.44 ₿0.05	$110.19K ₿27.32	$67.81K ₿14.63
7737	MAGA VP MVP	$0.001498	-0.83	$67.82K	$0.001523	$0.001488	$9.53	$71.18K	$67.82K
7739	Fluffington FLUFFI	$0.00006742	0	$67.42K	$0	$0	$70.96	$67.42K	$67.42K
7747	Monetha MTH	$0.0001935 ₿0.000000036	0.45	$67.28K ₿12.56	$0.0001938 ₿0.000000036	$0.0001916 ₿0.000000034	$0.01 ₿1.05	$77.9K ₿14.54	$67.28K ₿12.56
7750	Basedmilio BASED	$0.00006718	0.85	$67.18K	$0.0000677 ₿0.	$0.00006642 ₿0.	$1.29 ₿0	$67.18K	$67.18K
7751	XCeption XCEPT	$0.00006713 ₿0.000000075	-11.53	$67.14K ₿75.97	$0.007835 ₿0.000000086	$0.006904 ₿0.000000075	$291.41 ₿0.78	$67.14K ₿75.97	$67.14K ₿75.97
7752	BERF BERF	$0.0001598	0	$67.14K	$0	$0	$16.53	$67.14K	$67.14K
7754	DEEPSPACE DPS	$0.0009153 ₿0.00000088	0.87	$67.04K ₿50.69	$0.0009506 ₿0.00000090	$0.0009004 ₿0.00000087	$295.38 ₿0.11	$81.52K ₿79.12	$67.04K ₿50.69
7755	Puffy PUFFY	$0.000001509	0	$66.93K	$0	$0	$12.26	$66.93K	$66.93K
7766	Fame MMA FAME	$0.00001024 ₿0.0000000086	-0.54	$66.58K ₿0	$0.00001031 ₿0.0000000089	$0.00001022 ₿0.0000000085	$1.44 ₿2.75	$66.58K ₿85.4	$66.58K ₿0
7794	Ethos Reserve Note ERN	$0.975 ₿0.000014	0.34	$65.38K ₿31.04	$0.9827 ₿0.000014	$0.9661 ₿0.000013	$831.23 ₿1.46	$65.38K ₿31.05	$65.38K ₿31.04
7799	DOGWIFHOOD WIF	$0.00006559 ₿0.00000010	-1.04	$65.2K ₿109.22	$0.00006815 ₿0.00000011	$0.00006391 ₿0.00000010	$174.13 ₿10.76	$65.2K ₿109.22	$65.2K ₿109.22
7804	brainrot ROT	$0.00006507	0.69	$65.03K	$0.00006566	$0.00006436	$115.89	$65.03K	$65.03K
7812	COCO COIN COCO	$0.000001889	0.45	$64.76K	$0.0000019	$0.000001879	$321.47	$64.76K	$64.76K
7820	Ember Sword EMBER	$0.000428	51.04	$65.13K	$0.0005463	$0.0002807	$17.35K	$1.07M	$65.13K
7846	Rocky the dog ROCKY	$0.00006315 ₿0.000000025	1.04	$63.16K ₿25.57	$0.00006459 ₿0.000000027	$0.00006252 ₿0.000000025	$8.53 ₿0.42	$63.16K ₿25.57	$63.16K ₿25.57
7854	WigoSwap WIGO	$0.00003508 ₿0.00000020	-6.14	$62.98K ₿355.97	$0.00003738 ₿0.00000021	$0.00003508 ₿0.00000019	$1.4 ₿3.65	$62.98K ₿377.16	$62.98K ₿355.97
7863	EpiK Protocol AIEPK	$0.0004027 ₿0.00000020	-3.17	$62.47K ₿31.51	$0.0004252 ₿0.00000021	$0.0003965 ₿0.00000019	$12.15K ₿4.25	$161.1K ₿81.27	$62.47K ₿31.51
7866	WeWay WWY	$0.00000865 ₿0.00000012	0.01	$62.39K ₿420.69	$0.00000915 ₿0.00000013	$0.000008559 ₿0.00000011	$11.31K ₿78.68	$64.05K ₿836.17	$62.39K ₿420.69
7871	Crying Cat CRYING	$0.00006452	4.28	$62.12K	$0.00006593	$0.00006187	$6.01	$62.12K	$62.12K
7877	Cyber Arena CAT	$0.0000358 ₿0.000000021	2.34	$61.93K ₿30.57	$0.00003596 ₿0.000000023	$0.00003498 ₿0.000000021	$192.09 ₿1.42	$178.98K ₿107.65	$61.93K ₿30.57
7880	Subsocial SUB	$0.00007305 ₿0.000000074	-1.07	$61.79K ₿62.68	$0.007304 ₿0.000000080	$0.006609 ₿0.000000072	$6.4 ₿1.41	$73.4K ₿74.58	$61.79K ₿62.68
7887	İstanbul Başakşehir Fan Token IBFK	$0.04391 ₿0.000012	0.30	$61.53K ₿14.42	$0.04403 ₿0.000012	$0.04378 ₿0.000012	$11.98K ₿0.2	$132.09K ₿38.63	$61.53K ₿14.42
7894	Catheon Gaming CATHEON	$0.00003799 ₿0.000000015	-1.81	$61.28K ₿24.29	$0.00003869 ₿0.000000017	$0.00003549 ₿0.000000014	$2.36K ₿0.5	$382.92K ₿150.92	$61.28K ₿24.29
7908	WOWO WOWO	$0.00008179	-1.07	$60.61K	$0.00008284	$0.00008179	$0.39	$77.62K	$60.61K
7941	Madhouse MAD	$0.0000005898	0	$58.98K	$0	$0	$29.49	$58.98K	$58.98K
7942	Good Games Guild GGG	$0.001472 ₿0.0000015	6.15	$58.9K ₿61.81	$0.001499 ₿0.0000015	$0.001386 ₿0.0000015	$11.77K ₿4.93	$147.24K ₿154.53	$58.9K ₿61.81
7946	Titan Trading Token TES	$0.001805 ₿0.000013	0.09	$58.73K ₿0	$0.001805 ₿0.000012	$0.001803 ₿0.000011	$1 ₿0.87	$180.57K ₿1.29K	$58.73K ₿0
7964	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001882 ₿0.000000020	$0.00162 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7980	Lithium Finance LITH	$0.00000634 ₿0.000000024	1.64	$57.54K ₿146.33	$0.000006469 ₿0.000000027	$0.00000624 ₿0.000000024	$27.94 ₿9.4	$63.39K ₿245.66	$57.54K ₿146.33
7981	Code Token CODE	$0.00000005691	0	$57.49K	$0	$0	$85.38	$57.49K	$57.49K
7985	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7987	Ken KEN	$0.00005715	-0.40	$57.16K	$0.00005746	$0.00005694	$22.86	$57.16K	$57.16K
7993	Tidal Finance TIDAL	$0.00000723 ₿0.0000000043	-2.84	$56.9K ₿26.31	$0.0000075 ₿0.0000000043	$0.000007209 ₿0.0000000041	$4.98 ₿1.72	$143.04K ₿84.89	$56.9K ₿26.31
8022	Gunstar Metaverse GSTS	$0.0001666 ₿0.000000070	0.23	$56.02K ₿23.07	$0.0001667 ₿0.000000084	$0.0001663 ₿0.000000060	$25.78 ₿1.36	$66.68K ₿27.46	$56.02K ₿23.07
8029	Geyser GYSR	$0.005724 ₿0.0000017	-7.96	$55.7K ₿16.86	$0.1944 ₿0.0000021	$0.1626 ₿0.0000017	$342.47 ₿0.32	$57.24K ₿17.94	$55.7K ₿16.86
8033	Spintop SPIN	$0.0001672 ₿0.00000016	-10.56	$55.69K ₿45.62	$0.0001901 ₿0.00000016	$0.0001659 ₿0.00000015	$1.13K ₿0.15	$124.99K ₿93.39	$55.69K ₿45.62
8040	Golden Kappa GKAPPA	$0.00000007125	3.45	$55.41K	$0.00000007245	$0.00000006872	$202.81	$55.41K	$55.41K
8043	MILKBAG MILKBAG	$0.00005967	10.75	$55.21K	$0.00006018	$0.00005364	$423.53	$55.21K	$55.21K
8045	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$7.24 ₿0.000079	$7.01 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
8053	ROCK ROCK	$0.00005492	-0.28	$54.81K	$0.00005563	$0.00005365	$54.93K	$54.81K	$54.81K
8057	Vibing Cat VCAT	$0.04468 ₿0.000046	-1.27	$54.62K ₿0	$0.04563 ₿0.	$0.04453 ₿0.	$5.07 ₿0	$54.62K ₿57.83	$54.62K ₿0
8065	Fabwelt WELT	$0.0002532 ₿0.00000018	-1.16	$54.48K ₿40.43	$0.0002564 ₿0.00000021	$0.00008135 ₿0.00000018	$16.06 ₿7.73	$126.65K ₿94	$54.48K ₿40.43
8067	Strike STRIKE	$0.009588 ₿0.00019	-26.92	$54.41K ₿919.03	$0.01359 ₿0.00019	$0.006971 ₿0.00018	$2.2K ₿11.18	$62.71K ₿1.27K	$54.41K ₿919.03
8072	Ton Inu TINU	$0.00005438 ₿0.000000098	8.96	$54.16K ₿98.63	$0.00005419 ₿0.00000011	$0.00004945 ₿0.000000058	$268.99 ₿7.37	$54.16K ₿98.63	$54.16K ₿98.63
8090	Pepe On Fire PFIRE	$0.000000007179	-1.86	$53.12K	$0.00000000751	$0.000000007131	$21.28	$53.12K	$53.12K
8116	DUST Protocol DUST	$0.001566 ₿0.0000042	3.04	$52.16K ₿141.44	$0.001674 ₿0.0000043	$0.001479 ₿0.0000040	$212.36K ₿1.11	$52.16K ₿141.44	$52.16K ₿141.44
8124	Solordi SOLO	$0.00005181 ₿0.000000034	-0.56	$51.77K ₿34.68	$0.00005304 ₿0.000000040	$0.00005167 ₿0.000000034	$0 ₿1.32	$51.77K ₿34.68	$51.77K ₿34.68
8132	Panda Swap PANDA	$0.00005798 ₿0.00000014	3.26	$51.54K ₿127.81	$0.00006933 ₿0.00000016	$0.00005167 ₿0.00000013	$3.86K ₿3.55	$51.54K ₿130.21	$51.54K ₿127.81
8137	ALF ALF	$0.0000005011	1.88	$51.41K	$0.0000005201	$0.0000004908	$26.34K	$51.41K	$51.41K
8146	Moxie MOXIE	$0.0000092	0.53	$51.26K	$0.000009559	$0.000009099	$85.01	$90.75K	$51.26K
8149	RealGoat RGOAT	$0.000000002438	4.32	$51.22K	$0.000000002438	$0.000000002337	$108.34	$51.22K	$51.22K
8159	Reboot GG	$0.0003095 ₿0.00000098	-0.10	$50.93K ₿161.99	$0.0003111 ₿0.0000011	$0.0003095 ₿0.00000098	$8.51 ₿9.96	$309.51K ₿984.43	$50.93K ₿161.99
8161	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8167	SPORT SPORT	$0.00008043 ₿0.00000013	-8.78	$50.6K ₿16.21	$0.01333 ₿0.00000014	$0.01204 ₿0.00000013	$1.29 ₿0.03	$100.55K ₿165.95	$50.6K ₿16.21
8170	doginthpool DIP	$0.00005246 ₿0.0000000071	-0.42	$50.47K ₿0	$0.00005296 ₿0.0000000072	$0.00005204 ₿0.0000000053	$2.41 ₿0.14	$50.47K ₿6.88	$50.47K ₿0
8174	Just a Black Rock on Base ROCK	$0.00000504 ₿0.000000046	3.18	$50.35K ₿0	$0.000005139 ₿0.000000050	$0.00000486 ₿0.000000046	$358.34 ₿1.5	$50.35K ₿465.86	$50.35K ₿0
8176	SpaceFalcon FCON	$0.0000029 ₿0.0000000063	18.22	$50.29K ₿110.99	$0.000002929 ₿0.0000000069	$0.000002449 ₿0.0000000058	$191.79 ₿4.43	$55.1K ₿121.61	$50.29K ₿110.99
8177	TAIKAI TKAI	$0.0005777 ₿0.00000013	3.94	$50.23K ₿9.85	$0.00059 ₿0.00000013	$0.0005558 ₿0.00000012	$1.24K ₿1.96	$173.34K ₿40.14	$50.23K ₿9.85
8178	Umbrella Network UMB	$0.0001169 ₿0.00000049	2.92	$50.17K ₿188.92	$0.0001193 ₿0.00000050	$0.000113 ₿0.00000045	$78.38 ₿4.04	$52.34K ₿190.28	$50.17K ₿188.92
8181	Juice Finance JUICE	$0.00006135 ₿0.0000022	1.79	$50.06K ₿0	$0.00006477 ₿0.0000025	$0.00005866 ₿0.0000022	$12.36K ₿25.86	$61.35K ₿2.39K	$50.06K ₿0
8187	BlockProtocol BLOCK	$0.00007352	-41.22	$49.95K	$0.0001254	$0.00007024	$2.4K	$73.53K	$49.95K
8188	Meta Monopoly MONOPOLY	$0.00004992	0	$49.93K	$0	$0	$27.97	$49.93K	$49.93K
8192	AlphPad APAD	$0.0005792	-1.48	$49.88K	$0.0006156	$0.0005792	$301.79	$57.93K	$49.88K
8201	O3 Swap O3	$0.001388 ₿0.00000060	0	$49.61K ₿21.49	$0.001388 ₿0.00000070	$0.001388 ₿0.00000057	$273.42 ₿5.97	$68.72K ₿25.19	$49.61K ₿21.49
8206	Bao Finance V2 BAO	$0.0001447 ₿0.0000000069	-1.85	$49.46K ₿3.66	$0.0001479 ₿0.0000000070	$0.0001446 ₿0.0000000069	$194.65 ₿0	$203.51K ₿9.6	$49.46K ₿3.66
8209	Patientory PTOY	$0.0006052 ₿0.00000013	0	$49.39K ₿11.63	$0	$0	$6.96 ₿0	$60.53K ₿13.59	$49.39K ₿11.63
8210	Baby BABY	$0.00000005174 ₿0.00000000071	-8.06	$49.39K ₿0	$0.00000005712 ₿0.00000000075	$0.00000005133 ₿0.00000000065	$1.36K ₿18.24	$50.77K ₿714.88	$49.39K ₿0
8211	Hiblocks HIBS	$0.00000415 ₿0.0000000018	6.88	$49.28K ₿21.98	$0.00000431 ₿0.0000000019	$0.000003829 ₿0.0000000018	$24.29K ₿0.46	$83K	$49.28K ₿21.98
8229	Resistance Girl REGI	$0.0004858	2.56	$48.58K	$0.000498	$0.0004715	$37.8	$48.58K	$48.58K
8243	COMDEX CMDX	$0.0002396 ₿0.00000049	5.50	$48.41K ₿81.67	$0.0002502 ₿0.00000049	$0.000225 ₿0.00000048	$133.4 ₿0.28	$48.94K ₿92.53	$48.41K ₿81.67
8245	FreeTrump $TRUMP	$0.0004829 ₿0.000000038	-0.44	$48.3K ₿0	$0.0004894 ₿0.000000038	$0.00048 ₿0.000000038	$141.29 ₿0.05	$48.3K ₿3.84	$48.3K ₿0
8246	Traxx TRAXX	$0.0001979 ₿0.000000067	2.77	$48.29K ₿16.43	$0.0001981 ₿0.000000067	$0.0001832 ₿0.000000065	$2.45K ₿1.48	$69.28K ₿23.57	$48.29K ₿16.43
8249	Onigiri ONI	$0.0000001164	-1.53	$48.17K	$0.0000001196	$0.0000001163	$74.81	$49K	$48.17K
8254	WickedBet Casino WIK	$0.001633 ₿0.0000019	-7.15	$48.02K ₿106.4	$0.1926 ₿0.0000021	$0.1535 ₿0.0000016	$19.98 ₿1.8	$113.36K ₿141.4	$48.02K ₿106.4
8255	LIT LIT	$0.0000009391 ₿0.00000000061	0.23	$47.99K ₿31.36	$0.0000009507 ₿0.00000000062	$0.0000009334 ₿0.00000000060	$33.7 ₿0.01	$93.92K ₿61.37	$47.99K ₿31.36
8272	FAME AI FMC	$0.00001832 ₿0.000000015	3.51	$47.63K ₿40.56	$0.00001847 ₿0.000000016	$0.00001769 ₿0.000000015	$291.3 ₿0.59	$183.2K ₿156.01	$47.63K ₿40.56
8273	Bao Finance BAO	$0.0000006491 ₿0.00000000029	1.15	$47.62K ₿21.95	$0.0000006635 ₿0.00000000030	$0.0000006417 ₿0.00000000029	$166.91 ₿0.01	$638.96K ₿294.55	$47.62K ₿21.95
8278	Mao MAO	$0.00004747	23.32	$47.48K	$0.00004763	$0.00003796	$14.94K	$47.48K	$47.48K
8282	Lodestar LODE	$0.003548 ₿0.0000028	1.04	$47.28K ₿28.26	$0.0037 ₿0.0000029	$0.003489 ₿0.0000028	$34.53 ₿0.63	$70.98K ₿57.2	$47.28K ₿28.26
8285	Picasso PICA	$0.00000513 ₿0.00000016	-0.21	$47.21K ₿788.57	$0.000005259 ₿0.00000017	$0.00000513 ₿0.00000015	$22.26 ₿12.47	$51.16K ₿1.69K	$47.21K ₿788.57
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}