Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$48.31B
إجمالي حجم التداول
BTC 59.81%     ETH 7.89%
السيطرة

صفحة النتائج 28 التي تتضمن أهم عملات Saakuru Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Saakuru Ecosystem
Saakuru Ecosystem (3573)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4355 Wrapped eHMND  WEHMND $0.0335
₿0.0000038
-3.08 $409.08K
₿0
$0.03456
₿0.0000039
$0.0328
₿0.0000038
$9.5K
₿0.24
$13.4M
$409.08K
₿0
التنبؤ بسعر Wrapped eHMND(wehmnd)
4359 Peepo  PEPO $0.0000009744
25.51 $406.84K
$0.0000009777
$0.0000007612
$7.21K
$406.84K
$406.84K
التنبؤ بسعر Peepo(pepo)
4367 BnkToTheFuture  BFT $0.001227
₿0.000000034
1.28 $404.7K
₿11.34
$0.001262
₿0.000000034
$0.001203
₿0.000000032
$1.03K
₿0.16
$1.23M
₿34.37
$404.7K
₿11.34
التنبؤ بسعر BnkToTheFuture(bft)
4368 MODA DAO  MODA $0.1433
₿0.0000021
-2.38 $753.67K
₿10.99
$0.1824
₿0.0000021
$0.1733
₿0.0000020
$73.18
₿0.37
$753.67K
₿10.99
$753.67K
₿10.99
التنبؤ بسعر MODA DAO(moda)
4368 Spintop  SPIN $0.001334
₿0.00000016
-1.07 $404.06K
₿45.62
$0.001352
₿0.00000016
$0.001326
₿0.00000015
$214.39
₿0.15
$971.01K
₿93.39
$404.06K
₿45.62
التنبؤ بسعر Spintop(spin)
4370 Gondola  GONDOLA $0.0000009598
-4.41 $403.57K
$0.0000009999
$0.0000009487
$648.3
$403.57K
$403.57K
التنبؤ بسعر Gondola(gondola)
4371 Polychain Monsters  PMON $0.07546
₿0.0000088
24.06 $434.3K
₿47.73
$0.09781
₿0.0000090
$0.05946
₿0.0000086
$2.57K
₿2.08
$644.3K
₿76.58
$434.3K
₿47.73
التنبؤ بسعر Polychain Monsters(pmon)
4373 Ethernity Cloud  ECLD $0.0007848
₿0.00000028
0.64 $401.48K
₿0
$0.000808
₿0.00000031
$0.0007672
₿0.00000028
$1.52K
₿2.42
$785.03K
₿285.41
$401.48K
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
4374 Poncho  PONCHO $0.04013
₿0.0000060
-0.40 $401.21K
₿0
$0.04111
₿0.0000075
$0.03928
₿0.0000055
$572.19
₿3.4
$401.21K
₿60.31
$401.21K
₿0
التنبؤ بسعر Poncho(poncho)
4377 Intrepid Token  INT $4.43
₿0.00011
-1.16 $400.45K
₿15.84
$4.48
$4.41
$110.37
₿0.09
$470.48K
₿19.84
$400.45K
₿15.84
التنبؤ بسعر Intrepid Token(int)
4380 IVPAY  IVPAY $0.001344
₿0.00000092
-0.11 $400.01K
₿0
$0.001353
₿0.00000099
$0.001319
₿0.00000091
$129.05K
₿21.97
$1.35M
₿0.93
$400.01K
₿0
التنبؤ بسعر IVPAY(ivpay)
4388 Xfinite Entertainment Token  XET $0.0001711
₿0.0000000080
8.40 $398.8K
₿18.74
$0.000301
₿0.0000000082
$0.0001509
₿0.0000000078
$28.86K
₿0.04
$684.64K
₿32.17
$398.8K
₿18.74
التنبؤ بسعر Xfinite Entertainment Token(xet)
4390 tooker kurlson  TOOKER $0.0004103
₿0.00000032
1.72 $398.33K
₿0
$0.000421
₿0.00000048
$0.0004007
₿0.00000031
$59.33K
₿32.13
$398.33K
₿349.35
$398.33K
₿0
التنبؤ بسعر tooker kurlson(tooker)
4391 Graviton  GRAV $0.0003697
₿0.000000034
-2.82 $398.23K
₿30.68
$0.0003804
₿0.000000035
$0.0003657
₿0.000000034
$292.59
₿0.08
$1M
₿90.67
$398.23K
₿30.68
التنبؤ بسعر Graviton(grav)
4394 McLaren F1 Fan Token  MCL $0.01026
₿0.00000034
-6.03 $397.15K
₿13.19
$0.01093
₿0.00000034
$0.01025
₿0.00000029
$3.1K
₿0.25
$397.15K
₿13.19
$397.15K
₿13.19
التنبؤ بسعر McLaren F1 Fan Token(mcl)
4404 Long  LONG $0.0000005236
₿0.000000000056
1.47 $393.18K
₿0
$0.0000005251
₿0.000000000062
$0.000000505
₿0.000000000056
$163.3
₿1.23
$393.18K
₿56.56
$393.18K
₿0
التنبؤ بسعر Long(long)
4407 Coinye West  COINYE $0.0004473
₿0.00000027
-0.88 $393.27K
₿247.75
$0.0004604
₿0.00000035
$0.0004431
₿0.00000028
$459.04
₿7.23
$447.12K
₿279.61
$393.27K
₿247.75
التنبؤ بسعر Coinye West(coinye)
4409 FreeRossDAO  FREE $0.00005076
₿0.0000000015
-0.01* $391.78K
₿11.8
$0.00005093
₿0.0000000015
$0.00005055
₿0.0000000014
$248.88
₿0.4
$471.51K
₿14.2
$391.78K
₿11.8
التنبؤ بسعر FreeRossDAO(free)
4412 Hero Blaze: Three Kingdoms  MUDOL2 $0.0009556
₿0.00000013
0.24 $389.07K
₿37.38
$0.0009616
₿0.00000014
$0.0009485
₿0.00000013
$72.55K
₿1.93
$468.28K
₿67.99
$389.07K
₿37.38
التنبؤ بسعر Hero Blaze: Three Kingdoms(mudol2)
4414 Jones DAO  JONES $0.07496
₿0.000011
-0.83 $388.47K
₿58.69
$0.07573
₿0.000011
$0.0747
₿0.000011
$6.53K
₿0.47
$749.66K
₿114.1
$388.47K
₿58.69
التنبؤ بسعر Jones DAO(jones)
4415 Wrapped Energi  WNRG $0.02745
₿0.0000023
-0.65 $388.19K
₿0
$0.02765
₿0.0000024
$0.02742
₿0.0000023
$1.59K
₿0.02
$388.19K
$388.19K
₿0
التنبؤ بسعر Wrapped Energi(wnrg)
4416 Tranche Finance  SLICE $0.02227
₿0.00000088
0.14 $388K
₿13.89
$0.02234
₿0.00000081
$0.02217
₿0.00000060
$1.6K
₿1.32
$445.49K
₿15.94
$388K
₿13.89
التنبؤ بسعر Tranche Finance(slice)
4418 99 Bitcoins  99BTC $0.000005879
1.80 $387.7K
$0.000006229
$0.00000566
$517.68
$387.7K
$387.7K
التنبؤ بسعر 99 Bitcoins(99btc)
4421 Elon  $ELON $0.0000005648
-0.32 $386.98K
$0.0000005729
$0.0000005626
$652.6K
$386.98K
$386.98K
التنبؤ بسعر Elon($elon)
4423 Bficoin  BFIC $0.2046
₿0.00017
-6.17 $386.91K
₿335.42
$0.2289
₿0.00018
$0.1929
₿0.00016
$49.36K
₿89.87
$4.3M
₿3.73K
$386.91K
₿335.42
التنبؤ بسعر Bficoin(bfic)
4424 Bistroo  BIST $0.007614
₿0.00000037
-0.58 $386.72K
₿21.5
$0.007663
₿0.00000037
$0.007502
₿0.00000037
$35.82
₿1.05
$761.58K
₿37.45
$386.72K
₿21.5
التنبؤ بسعر Bistroo(bist)
4427 Cheese  CHEESE $0.0003879
-1.80 $387.39K
$0.0003953
$0.0003744
$1.4K
$387.39K
$387.39K
التنبؤ بسعر Cheese(cheese)
4430 Curio Gas Token  CGT $0.003845
-1.84 $384.47K
$0.003964
$0.003836
$27.25
$384.47K
$384.47K
التنبؤ بسعر Curio Gas Token(cgt)
4433 Denarius  D $0.0428
₿0.0000011
0 $382.72K
₿10.38
$0
$0
$803.79
₿0
$428.1K
₿11.8
$382.72K
₿10.38
التنبؤ بسعر Denarius(d)
4438 Youwho  YOU $0.0007801
₿0.000000018
-0.11 $380.74K
₿9.22
$0.0007812
₿0.000000018
$0.0007788
₿0.000000018
$5.52K
₿0.09
$5.66M
₿136.93
$380.74K
₿9.22
التنبؤ بسعر Youwho(you)
4440 Proteo DeFi  PROTEO $0.04257
₿0.0000028
-1.23 $380.53K
₿20.47
$0.04317
₿0.0000030
$0.04218
₿0.0000028
$136.49K
₿3.26
$566.57K
₿31.59
$380.53K
₿20.47
التنبؤ بسعر Proteo DeFi(proteo)
4441 Ben  BEN $0.000000001165
₿0.00000000000046
0 $490.7K
₿195.99
$0.00000003882
₿0.00000000000046
$0.00000003882
₿0.00000000000046
$26.33
₿4.06
$490.7K
₿195.99
$490.7K
₿195.99
التنبؤ بسعر Ben(ben)
4441 TokenSight  TKST $0.008083
₿0.0000030
-0.66 $379.97K
₿87.33
$0.008136
₿0.0000030
$0.007962
₿0.0000030
$38.54
₿0.8
$807.24K
₿310.17
$379.97K
₿87.33
التنبؤ بسعر TokenSight(tkst)
4444 Infinity PAD  IPAD $0.0003794
₿0.000000032
0 $379.41K
₿32.77
$0
$0
$2.66
₿0
$379.41K
₿32.77
$379.41K
₿32.77
التنبؤ بسعر Infinity PAD(ipad)
4449 ZKsync ERC20 Bridged DAI (zkSync)  DAI $0.9992
0.01 $377.82K
$1
$0.9958
$588.28
$377.82K
$377.82K
التنبؤ بسعر ZKsync ERC20 Bridged DAI (zkSync)(dai)
4450 Zack Morris  ZACK $0.0004346
2.41 $377.29K
$0.0004401
$0.0004112
$2.36K
$377.29K
$377.29K
التنبؤ بسعر Zack Morris(zack)
4451 Traxx  TRAXX $0.001541
₿0.000000067
-0.19 $376.16K
₿16.43
$0.001556
₿0.000000067
$0.001527
₿0.000000065
$12.96K
₿1.48
$539.65K
₿23.57
$376.16K
₿16.43
التنبؤ بسعر Traxx(traxx)
4455 TasteNFT  TASTE $0.000000000621
₿0.000000000000011
-1.50 $375.43K
₿6.83
$0.000000000631
₿0.000000000000011
$0.000000000619
₿0.000000000000010
$2.74
₿0
$621.45K
₿11.28
$375.43K
₿6.83
التنبؤ بسعر TasteNFT(taste)
4459 PlotX  PLOT $0.003591
₿0.00000013
-0.51 $374.57K
₿14.08
$0.003653
₿0.00000013
$0.003578
₿0.00000011
$6.17
₿1.68
$718.27K
₿26.99
$374.57K
₿14.08
التنبؤ بسعر PlotX(plot)
4461 Syncus  SYNC $0.00008687
₿0.00000018
-2.36 $373.96K
₿766.45
$0.00008983
₿0.00000020
$0.0000853
₿0.00000018
$2.64K
₿30.38
$373.96K
₿766.45
$373.96K
₿766.45
التنبؤ بسعر Syncus(sync)
4470 Civilization  CIV $0.001273
₿0.00000014
-0.66 $371.39K
₿41.94
$0.001282
₿0.00000014
$0.00125
₿0.00000014
$2.9K
₿0
$382K
₿43.14
$371.39K
₿41.94
التنبؤ بسعر Civilization(civ)
4474 Dash Diamond  DASHD $0.0008308
₿0.000000037
-1.12 $370.44K
₿15.39
$0.003171
₿0.000000038
$0.002103
₿0.000000025
$0.03
₿0.01
$370.53K
₿15.39
$370.44K
₿15.39
التنبؤ بسعر Dash Diamond(dashd)
4482 SmartCredit Token  SMARTCREDIT $0.1783
₿0.000012
-0.34 $368.06K
₿24.84
$0.1789
₿0.000012
$0.1778
₿0.000011
$6.69
₿0.56
$4.46M
₿300.91
$368.06K
₿24.84
التنبؤ بسعر SmartCredit Token(smartcredit)
4483 ADA  ADASOL $0.0003709
₿0.000000044
-0.03 $367.99K
₿0
$0.0003794
₿0.000000045
$0.0003675
₿0.000000036
$132.12K
₿2.94
$367.99K
₿45.07
$367.99K
₿0
التنبؤ بسعر ADA(adasol)
4486 Picasso  PICA $0.00003983
₿0.00000016
-5.91 $366.31K
₿788.57
$0.00005789
₿0.00000017
$0.00003919
₿0.00000015
$20.23K
₿12.47
$397.25K
₿1.69K
$366.31K
₿788.57
التنبؤ بسعر Picasso(pica)
4487 Maxity  MAX $0.002499
₿0.00000055
-1.95 $365.95K
₿80.81
$0.002639
₿0.00000055
$0.002496
₿0.00000053
$34.33K
₿1.35
$2.5M
₿551.91
$365.95K
₿80.81
التنبؤ بسعر Maxity(max)
4488 Monai  MONAI $0.0133
₿0.0000066
-0.64 $363.56K
₿159.41
$0.01349
₿0.0000085
$0.01253
₿0.0000066
$90.43K
₿7.63
$1.23M
₿613.11
$363.56K
₿159.41
التنبؤ بسعر Monai(monai)
4491 PacMoon  PAC $0.0003748
₿0.0000011
-0.50 $365.46K
₿0
$0.0003771
₿0.0000016
$0.0003707
₿0.0000011
$3.04
₿37.68
$374.83K
₿1.13K
$365.46K
₿0
التنبؤ بسعر PacMoon(pac)
4494 VEIL  VEIL $0.002512
₿0.000000098
-2.69 $365.12K
₿13.61
$0.002593
₿0.00000011
$0.002468
₿0.000000059
$124.98
₿0.03
$424.64K
₿15.71
$365.12K
₿13.61
التنبؤ بسعر VEIL(veil)
4496 Bingus The Cat  BINGUS $0.0003667
₿0.0000000076
1.45 $364.86K
₿0
$0.0003702
₿0.000000010
$0.0003549
₿0.0000000070
$912.42
₿0.19
$364.86K
₿7.61
$364.86K
₿0
التنبؤ بسعر Bingus The Cat(bingus)
4497 Bomber Coin  BCOIN $0.004155
₿0.0000010
-1.02 $364.68K
₿76.66
$0.004219
₿0.0000010
$0.004124
₿0.00000097
$389.81
₿1.98
$411.84K
₿103.47
$364.68K
₿76.66
التنبؤ بسعر Bomber Coin(bcoin)
4499 DEEPSPACE  DPS $0.006053
₿0.00000088
-0.42 $364.55K
₿50.69
$0.006096
₿0.00000090
$0.006042
₿0.00000087
$75.7
₿0.11
$539.36K
₿79.12
$364.55K
₿50.69
التنبؤ بسعر DEEPSPACE(dps)
4501 Jim  JIM $0.00000159
₿0.00000000014
0.60 $364.17K
₿31.94
$0.000001599
₿0.00000000014
$0.00000157
₿0.00000000013
$51.62
₿0.37
$474.63K
₿50.16
$364.17K
₿31.94
التنبؤ بسعر Jim(jim)
4502 Tamkin  TSLT $0.002865
₿0.00000024
13.82 $364.48K
₿31.75
$0.002867
₿0.00000024
$0.002514
₿0.00000018
$705.08
₿1.83
$1.14M
₿221.27
$364.48K
₿31.75
التنبؤ بسعر Tamkin(tslt)
4503 FoFar  FOFAR $0.0003642
-4.81 $364.29K
$0.0003834
$0.0003617
$6.17K
$364.29K
$364.29K
التنبؤ بسعر FoFar(fofar)
4503 Aezora  AZR $0.0004888
₿0.0000000049
0 $682.01K
₿5.54
$0
$0
$0.02
₿0
$695.54K
₿5.57
$682.01K
₿5.54
التنبؤ بسعر Aezora(azr)
4506 Lion DAO  ROAR $0.0000004071
₿0.000000000078
-6.56 $364.32K
₿0
$0.0000004358
₿0.000000000083
$0.0000004021
₿0.000000000077
$147.51
₿0.07
$364.32K
₿77.89
$364.32K
₿0
التنبؤ بسعر Lion DAO(roar)
4511 BlockchainSpace  GUILD $0.0007938
₿0.000000086
6.76 $361.4K
₿38.22
$0.0007971
₿0.000000087
$0.0007389
₿0.000000081
$96.88
₿1.08
$793.42K
₿86.3
$361.4K
₿38.22
التنبؤ بسعر BlockchainSpace(guild)
4513 Zasset zUSD  ZUSD $0.7626
₿0.000013
1.95 $362.81K
₿10.81
$0.7671
₿0.000013
$0.5919
₿0.000012
$1.05K
₿0.01
$362.81K
₿10.81
$362.81K
₿10.81
التنبؤ بسعر Zasset zUSD(zusd)
4519 Atari  ATRI $0.0002387
₿0.000000031
0.53 $359.32K
₿48.7
$0.0002396
₿0.000000034
$0.0002356
₿0.000000031
$4.81
₿0.01
$471.52K
₿63.91
$359.32K
₿48.7
التنبؤ بسعر Atari(atri)
4523 MANE  MANE $0.01119
₿0.00000021
-6.01 $358.02K
₿12.04
$0.01192
₿0.00000023
$0.01118
₿0.00000020
$2.27K
₿0.15
$358.02K
₿14.22
$358.02K
₿12.04
التنبؤ بسعر MANE(mane)
4526 88mph  MPH $0.2987
₿0.000010
-3.63 $356.86K
₿12.14
$0.3112
₿0.000010
$0.287
₿0.0000090
$200.34
₿0.15
$471.77K
₿15.01
$356.86K
₿12.14
التنبؤ بسعر 88mph(mph)
4533 EXMO Coin  EXM $0.005198
₿0.00000014
1.08 $353.57K
₿4.77
$0.005219
₿0.00000014
$0.005062
₿0.00000013
$2.18K
₿0.11
$2.43M
₿88.56
$353.57K
₿4.77
التنبؤ بسعر EXMO Coin(exm)
4534 ZELIX  ZELIX $0.00006265
₿0.0000000082
-5.26 $353.95K
₿33.67
$0.00006778
₿0.0000000091
$0.00006216
₿0.0000000080
$403.9K
₿15.41
$627.25K
₿82.29
$353.95K
₿33.67
التنبؤ بسعر ZELIX(zelix)
4541 Vaultka  VKA $0.008574
₿0.0000019
1.12 $351.49K
₿40.06
$0.008622
₿0.0000020
$0.008428
₿0.0000018
$265.36
₿1.77
$857.13K
₿194.02
$351.49K
₿40.06
التنبؤ بسعر Vaultka(vka)
4543 Roobee  ROOBEE $0.0002907
₿0.000000015
-0.24 $350.13K
₿18.83
$0.0002916
₿0.000000016
$0.0002895
₿0.000000015
$69.74K
₿2.4
$1.57M
₿84.42
$350.13K
₿18.83
التنبؤ بسعر Roobee(roobee)
4548 JulSwap  JULD $0.0005899
₿0.000000068
-4.80 $349.18K
₿40.55
$0.0006293
₿0.000000068
$0.0005893
₿0.000000066
$136.32K
₿1.76
$471.73K
₿54.78
$349.18K
₿40.55
التنبؤ بسعر JulSwap(juld)
4551 What’s Updog?  $UPDOG $0.0003494
₿0.000000011
0.08 $348.2K
₿0
$0.0003542
₿0.000000011
$0.0003389
₿0.0000000094
$8.06K
₿0.72
$351.06K
₿11.03
$348.2K
₿0
التنبؤ بسعر What’s Updog?($updog)
4552 Vestate  VES $0.002422
₿0.00000038
-3.86 $347.94K
₿0
$0.00269
₿0.00000042
$0.00236
₿0.00000034
$1.19K
₿4.74
$1.21M
₿192.92
$347.94K
₿0
التنبؤ بسعر Vestate(ves)
4553 r/snoofi  R/SNOOFI $0.0003512
41.12 $348.16K
$0.0004104
$0.0002405
$156.62K
$348.16K
$348.16K
التنبؤ بسعر r/snoofi(r/snoofi)
4554 BitcoinZ  BTCZ $0.00003068
₿0.0000000013
-2.93 $387.02K
₿17.65
$0.00003516
₿0.0000000014
$0.00002763
₿0.0000000013
$9.86K
₿1.08
$387.02K
₿29.4
$387.02K
₿17.65
التنبؤ بسعر BitcoinZ(btcz)
4555 Planet Hares  HAC $0.001995
₿0.00000031
-9.25 $579.47K
₿74.04
$0.02867
₿0.00000034
$0.02548
₿0.00000030
$1.23K
₿0.12
$5.99M
₿935.64
$579.47K
₿74.04
التنبؤ بسعر Planet Hares(hac)
4555 Finceptor  FINC $0.01109
₿0.0000047
0.03 $347.89K
₿96.47
$0.01124
₿0.0000047
$0.01102
₿0.0000045
$1.24K
₿1.13
$1.11M
₿477.77
$347.89K
₿96.47
التنبؤ بسعر Finceptor(finc)
4556 Hop Protocol  HOP $0.00462
₿0.00000079
-6.47 $347.74K
₿59.98
$0.004941
₿0.00000080
$0.004571
₿0.00000076
$7.08K
₿1.58
$4.62M
₿797.38
$347.74K
₿59.98
التنبؤ بسعر Hop Protocol(hop)
4559 Cheems  CHEEMS $0.000142
₿0.000000077
2.23 $346.93K
₿189.6
$0.0001428
₿0.000000083
$0.0001386
₿0.000000058
$535.41
₿10.09
$394.15K
₿215.41
$346.93K
₿189.6
التنبؤ بسعر Cheems(cheems)
4560 Lonk  LONK $0.000001039
₿0.00000000014
-2.31 $346.46K
₿49.21
$0.00000108
₿0.00000000016
$0.000001039
₿0.00000000014
$2.45K
₿0.58
$392.23K
₿55.71
$346.46K
₿49.21
التنبؤ بسعر Lonk(lonk)
4566 MetaDOS  SECOND $0.000119
₿0.000000088
-1.39 $345.29K
₿0
$0.0001265
₿0.000000089
$0.0001181
₿0.000000071
$136.16K
₿46.81
$1.19M
₿889.26
$345.29K
₿0
التنبؤ بسعر MetaDOS(second)
4567 Spore  SPORE $0.000000000011
₿0.00000000000000056
0.12 $344.98K
₿17.8
$0.000000000012
₿0.00000000000000056
$0.000000000011
₿0.00000000000000053
$40.5
₿0.01
$344.98K
₿17.8
$344.98K
₿17.8
التنبؤ بسعر Spore(spore)
4571 Piccolo Inu  PINU $0.000000003436
₿0.00000000000016
-4.39 $343.62K
₿16.94
$0.000000003607
₿0.00000000000016
$0.000000003436
₿0.00000000000016
$25.85
₿0
$343.62K
₿16.94
$343.62K
₿16.94
التنبؤ بسعر Piccolo Inu(pinu)
4572 AIRian  AIR $0.003128
-1.69 $343.49K
$0.003641
$0.003032
$2.99K
$3.13M
$343.49K
التنبؤ بسعر AIRian(air)
4574 catwifbag  BAG $0.0003434
₿0.00000023
-0.51 $343.9K
₿0
$0.0003491
₿0.00000031
$0.0003355
₿0.00000022
$428.8
₿19.56
$343.9K
₿233.74
$343.9K
₿0
التنبؤ بسعر catwifbag(bag)
4575 Arcade  ARC $0.007765
-0.75 $342.88K
$0.007931
$0.007751
$198.05
$6.21M
$342.88K
التنبؤ بسعر Arcade(arc)
4577 SnailBrook  SNAIL $0.000004159
₿0.0000000029
-0.48 $342.21K
₿234.42
$0.000004189
₿0.0000000029
$0.000004089
₿0.0000000028
$2.68
₿0.6
$342.21K
₿291.66
$342.21K
₿234.42
التنبؤ بسعر SnailBrook(snail)
4578 UXD Stablecoin  UXD $1
₿0.000014
-0.31 $342.41K
₿102.26
$1.01
₿0.000014
$1
₿0.000014
$17.36
₿10.6
$9M
₿128.33
$342.41K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
4582 SafeMoon Inu  SMI $0.0000003413
₿0.000000000018
1.03 $341.36K
₿18.08
$0.0000003427
₿0.000000000018
$0.0000003378
₿0.000000000018
$1.79
₿0
$341.36K
₿18.08
$341.36K
₿18.08
التنبؤ بسعر SafeMoon Inu(smi)
4584 Ripio Credit Network  RCN $0.0006409
₿0.000000040
0.62 $339.25K
₿21.68
$0.0006458
₿0.000000042
$0.0006269
₿0.000000040
$420.16
₿0.01
$639.03K
₿40.85
$339.25K
₿21.68
التنبؤ بسعر Ripio Credit Network(rcn)
4589 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00004056
-10.00 $337.94K
$0.00004508
$0.00004034
$149.36
$3.85M
$337.94K
التنبؤ بسعر Comswap Wrapped LIBRA(comswapwlibra)
4603 Wat  WAT $0.0000007952
-4.03 $334.57K
$0.0000008591
$0.000000786
$722.74K
$334.57K
$334.57K
التنبؤ بسعر Wat(wat)
4608 BoringDAO  BORING $0.0001933
₿0.000000060
-9.61 $332.61K
₿95.49
$0.000219
₿0.000000061
$0.000192
₿0.000000058
$11.94K
₿9.16
$332.61K
₿95.49
$332.61K
₿95.49
التنبؤ بسعر BoringDAO(boring)
4609 Pendulum  PEN $0.01011
₿0.0000011
-0.10 $332.52K
₿0
$0.01022
₿0.0000011
$0.009975
₿0.0000010
$469.58
₿0.17
$1.64M
₿217.75
$332.52K
₿0
التنبؤ بسعر Pendulum(pen)
4610 CocktailBar  COC $6.63
₿0.00090
-1.74 $331.48K
₿45.36
$6.75
₿0.00091
$6.6
₿0.00085
$398.78
₿0.17
$331.48K
₿45.36
$331.48K
₿45.36
التنبؤ بسعر CocktailBar(coc)
4619 Exorde  EXD $0.006924
₿0.00000092
-7.94 $329.44K
₿35.21
$0.007625
₿0.00000092
$0.006809
₿0.00000088
$1.03K
₿0.97
$1.31M
₿174.57
$329.44K
₿35.21
التنبؤ بسعر Exorde(exd)
4620 BuildAI  BUILD $0.03716
₿0.0000080
0.49 $329.51K
₿71.13
$0.03718
₿0.0000084
$0.03675
₿0.0000063
$537.98
₿2.4
$371.69K
₿80.24
$329.51K
₿71.13
التنبؤ بسعر BuildAI(build)
4622 The Rug Game  TRG $0.0000000625
₿0.0000000000025
-0.24 $329.04K
₿13.22
$0.00000006314
₿0.0000000000027
$0.00000006225
₿0.0000000000024
$1.92K
₿0
$329.04K
₿13.22
$329.04K
₿13.22
التنبؤ بسعر The Rug Game(trg)
4631 VersaGames  VERSA $0.002801
₿0.00000022
-2.21 $325.44K
₿23.52
$0.002905
₿0.00000036
$0.002801
₿0.00000021
$11.18
₿0
$896.53K
₿70.95
$325.44K
₿23.52
التنبؤ بسعر VersaGames(versa)
4632 ELYFI  ELFI $0.006377
₿0.00000020
-0.74 $324.7K
₿10.64
$0.006475
₿0.00000021
$0.006359
₿0.00000020
$25.65
₿0
$637.79K
₿20.9
$324.7K
₿10.64
التنبؤ بسعر ELYFI(elfi)
4633 EurocoinToken  ECTE $0.05969
₿0.0000021
-0.92 $325.14K
₿11.64
$0.06472
₿0.0000021
$0.05872
₿0.0000021
$38K
₿1.56
$5.98M
₿214.11
$325.14K
₿11.64
التنبؤ بسعر EurocoinToken(ecte)
4636 QuiverX  QRX $0.003559
₿0.00000010
-0.65 $324K
₿9.43
$0.003584
₿0.00000010
$0.00351
₿0.00000010
$1.61
₿0
$355.66K
₿10.35
$324K
₿9.43
التنبؤ بسعر QuiverX(qrx)
4638 Vega Protocol  VEGA $0.005222
₿0.000011
-1.83 $328.97K
₿728.14
$0.006701
₿0.000012
$0.00517
₿0.000011
$32.98K
₿12.23
$344.62K
₿776.29
$328.97K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
4639 Mintra  MINT $0.0001359
₿0.000000015
-10.44 $323.41K
₿36.55
$0.0001518
₿0.000000015
$0.0001284
₿0.000000014
$304.48
₿0.17
$323.41K
₿36.55
$323.41K
₿36.55
التنبؤ بسعر Mintra(mint)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا