Página de Resultados 32 para Principais criptomoedas Saakuru Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Saakuru Ecosystem

Saakuru Ecosystem (3573)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7390	Resistance Girl REGI	$0.0005853	-7.97	$58.11K	$0.0006515	$0.0005771	$1.49K	$58.11K	$58.11K
7393	Osmium OSMI	$0.16	1.35	$57.76K	$0.1866	$0.1578	$64.89	$193.71K	$57.76K
7397	Cyber Arena CAT	$0.00003334 ₿0.000000021	23.40	$57.68K ₿30.57	$0.00004835 ₿0.000000023	$0.00002701 ₿0.000000021	$8.67K ₿1.42	$166.71K ₿107.65	$57.68K ₿30.57
7404	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04894 ₿0.00000047	$0.02366 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7412	Madhouse MAD	$0.0000005697	-1.80	$56.97K	$0.0000005801	$0.0000005678	$1.86	$56.97K	$56.97K
7414	İstanbul Başakşehir Fan Token IBFK	$0.04098 ₿0.000012	-8.52	$56.94K ₿14.42	$0.0448 ₿0.000012	$0.04053 ₿0.000012	$104.5K ₿0.2	$122.25K ₿38.63	$56.94K ₿14.42
7418	MetaTrace TRC	$0.0001596 ₿0.00000049	-6.92	$56.76K ₿91.06	$0.0002096 ₿0.00000050	$0.0001553 ₿0.00000048	$14.23K ₿3.36	$797.89K ₿2.5K	$56.76K ₿91.06
7425	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.0000582 ₿0.00000000055	$0.00005381 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7428	SEED SEED	$0.002819 ₿0.0000030	64.76	$56.38K ₿60.98	$0.358 ₿0.0000034	$0.1644 ₿0.0000015	$5.63 ₿4.22	$56.38K ₿60.98	$56.38K ₿60.98
7447	King of Legends KOL	$0.0001901 ₿0.00000083	1.64	$55.48K ₿221.02	$0.0001911 ₿0.00000086	$0.0001859 ₿0.00000064	$76.68K ₿43.61	$66.12K ₿561.89	$55.48K ₿221.02
7459	Crypto-AI-Robo CAIR	$0.00006203 ₿0.0000000058	-2.26	$55.08K ₿5.2	$0.00006655 ₿0.0000000077	$0.00005993 ₿0.0000000060	$303.95 ₿0.89	$55.09K ₿5.4	$55.08K ₿5.2
7463	Just a Black Rock on Base ROCK	$0.000005499 ₿0.000000046	-10.12	$54.93K ₿0	$0.000006139 ₿0.000000050	$0.000005489 ₿0.000000046	$98.27 ₿1.5	$54.93K ₿465.86	$54.93K ₿0
7465	Quint QUINT	$0.0002986 ₿0.00000036	-1.75	$54.88K ₿68	$0.0003046 ₿0.00000042	$0.0002972 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7471	Dexlab DXL	$0.0003265 ₿0.00000021	-8.18	$54.54K ₿36.12	$0.0003555 ₿0.00000025	$0.0003271 ₿0.00000019	$80.53 ₿0.06	$327.14K ₿216.66	$54.54K ₿36.12
7491	Tron Cat TCAT	$0.00005332	-0.61	$53.33K	$0.00005365	$0.00005332	$6.85	$53.33K	$53.33K
7505	MetalCore MCG	$0.0001367	-6.01	$52.84K	$0.000153	$0.0001357	$107.31K	$52.84K	$52.84K
7515	Wall Street Games WSG	$0.00006972 ₿0.00000054	-14.71	$52.2K ₿0	$0.00008574 ₿0.00000061	$0.00006915 ₿0.00000054	$585.55 ₿1.41	$52.2K ₿272.92	$52.2K ₿0
7545	Lodestar LODE	$0.003837 ₿0.0000028	-19.07	$51.13K ₿28.26	$0.00476 ₿0.0000029	$0.003745 ₿0.0000028	$1.32K ₿0.63	$76.75K ₿57.2	$51.13K ₿28.26
7548	UFOPEPE UFO	$0.00005145	-9.56	$50.87K	$0.00005716	$0.00005132	$45.96	$50.87K	$50.87K
7564	BOOSEY BOOSEY	$0.00005505	0	$50.42K	$0	$0	$16.93	$55.05K	$50.42K
7567	Zaros ZRS	$0.0005058	-0.56	$50.32K	$0.0005087	$0.0005027	$12.37	$505.85K	$50.32K
7580	Hat HAT	$0.003451	-3.99	$49.77K	$0.003629	$0.003437	$23.97	$213.82K	$49.77K
7588	Love Monster LOVE	$0.00001097	-5.95	$49.41K	$0.00001228	$0.00001092	$125.47K	$49.41K	$49.41K
7592	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4579 ₿0.0000044	$0.4412 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7620	zkSync id ZKID	$0.000728 ₿0.00000078	-0.21	$48.05K ₿52.07	$0.0007342 ₿0.00000081	$0.0007252 ₿0.00000077	$12.77 ₿1.26	$72.81K ₿78.89	$48.05K ₿52.07
7628	NFTBooks NFTBS	$0.000000000805 ₿0.00000000000038	-13.35	$47.52K ₿26.2	$0.000000000929 ₿0.00000000000041	$0.000000000799 ₿0.00000000000038	$40.06 ₿0.44	$79.88K ₿38.8	$47.52K ₿26.2
7630	Topcat TOPCAT	$0.00004784	-1.69	$47.85K	$0.00004866	$0.00004783	$19.14	$47.85K	$47.85K
7647	Hiblocks HIBS	$0.00000398 ₿0.0000000018	1.74	$47.3K ₿21.98	$0.00000398 ₿0.0000000019	$0.00000389 ₿0.0000000018	$76.81K ₿0.46	$79.66K	$47.3K ₿21.98
7656	Collab.Land COLLAB	$0.0001881 ₿0.00000010	7.17	$47.03K ₿26.19	$0.0002178 ₿0.00000011	$0.000174 ₿0.00000010	$200.28 ₿0.15	$188.11K ₿104.77	$47.03K ₿26.19
7660	Bufficorn BUFFI	$0.0000001114	-0.63	$46.9K	$0.0000001123	$0.000000111	$84.63	$46.9K	$46.9K
7669	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7679	Bruh BRUH	$0.0000464	-4.34	$46.29K	$0.00004869	$0.00004628	$51.93	$46.29K	$46.29K
7734	Undead Blocks UNDEAD	$0.00292 ₿0.0000018	-4.57	$43.73K ₿27.31	$0.003061 ₿0.0000019	$0.002917 ₿0.0000017	$229.71K ₿0	$1.46M ₿910.37	$43.73K ₿27.31
7735	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1894 ₿0.0000018	$0.1644 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7736	QHUB QHUB	$0.0003185 ₿0.0000019	-8.50	$43.71K ₿90.61	$0.0003616 ₿0.0000020	$0.0003105 ₿0.0000016	$103.87K ₿6.72	$318.66K ₿1.97K	$43.71K ₿90.61
7737	Bao Finance BAO	$0.0000006006 ₿0.00000000029	-7.72	$43.69K ₿21.95	$0.0000006585 ₿0.00000000030	$0.0000005955 ₿0.00000000029	$60 ₿0.01	$586.2K ₿294.55	$43.69K ₿21.95
7746	Arix ARIX	$0.004381 ₿0.0000036	3.61	$43.41K ₿36.02	$0.004383 ₿0.0000040	$0.004202 ₿0.0000023	$2.89M ₿0.78	$448.7K ₿372.28	$43.41K ₿36.02
7761	hit meeee upp HMU	$0.00004305	33.46	$43.24K	$0.0001236	$0.00002968	$134.21K	$43.24K	$43.24K
7775	Suiswap SSWP	$0.000004259 ₿0.000000018	-4.86	$41.76K ₿187	$0.00000459 ₿0.000000020	$0.00000414 ₿0.000000017	$15.58 ₿10.13	$41.76K ₿187	$41.76K ₿187
7811	Insane Labz (Sol) LABZ	$0.0008262	0.01	$41.07K	$0.0008321	$0.000815	$8.82K	$41.07K	$41.07K
7846	Franklin FLY	$0.00007728 ₿0.000000032	49.18	$40.18K ₿16.9	$0.00009322 ₿0.000000037	$0.00005179 ₿0.000000032	$649.51 ₿4.79	$129.59K ₿54.52	$40.18K ₿16.9
7852	Mongy MONGY	$0.00003992	13.73	$39.92K	$0.00004456	$0.00003368	$4.42K	$39.92K	$39.92K
7859	Decentral Games (Old) DG	$1.27 ₿0.00037	-0.65	$39.54K ₿11.79	$1.28 ₿0.00039	$1.26 ₿0.00037	$36.85 ₿0	$1.27M ₿377.73	$39.54K ₿11.79
7875	SPORT SPORT	$0.00007407 ₿0.00000013	-4.32	$39.07K ₿16.21	$0.00007791 ₿0.00000014	$0.00007296 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.07K ₿16.21
7897	Sonic Solana SONIC	$0.00003851	-7.33	$38.52K	$0.00004164	$0.00003831	$19.8	$38.52K	$38.52K
7917	Kine Protocol KINE	$0.001875 ₿0.0000030	2.09	$37.92K ₿62.14	$0.3257 ₿0.0000031	$0.309 ₿0.0000029	$1.07 ₿2.04	$187.59K ₿307.46	$37.92K ₿62.14
7923	KOLT $KOLT	$0.00003771	-9.34	$37.77K	$0.00004196	$0.00003776	$221.38	$37.77K	$37.77K
7925	Edu3Labs NFE	$0.0007218 ₿0.0000026	-12.53	$37.69K ₿0	$0.0008252 ₿0.0000030	$0.0007073 ₿0.0000023	$92.04K ₿17.16	$644.61K ₿2.36K	$37.69K ₿0
7926	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05089 ₿0.00000048	$0.04661 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7934	Minu MINU	$0.000000009838 ₿0.0000000000058	-4.61	$37.32K ₿34.83	$0.00000001034 ₿0.0000000000064	$0.000000009052 ₿0.0000000000057	$112.18 ₿37.79	$37.32K ₿33.25	$37.32K ₿34.83
7943	Vela Token VELA	$0.002199 ₿0.000010	-18.82	$36.98K ₿194.18	$0.003131 ₿0.000011	$0.00236 ₿0.000010	$398.59 ₿14.45	$76.98K ₿195.5	$36.98K ₿194.18
7953	Hector Network HEC	$0.01511 ₿0.00010	-3.83	$36.69K ₿250.89	$0.01641 ₿0.00010	$0.01498 ₿0.00010	$4.43 ₿0	$47.87K ₿327.36	$36.69K ₿250.89
7976	Cyberpunk City CYBER	$0.0009638 ₿0.0000022	-35.99	$36.14K ₿75.37	$0.00151 ₿0.0000023	$0.0009586 ₿0.0000022	$1.27K ₿0.23	$90.58K ₿209.8	$36.14K ₿75.37
7987	BOGUS BOGUS	$0.00004329	-8.76	$35.87K	$0.0000475	$0.000043	$2.3K	$35.87K	$35.87K
7990	Elumia ELU	$0.00006739 ₿0.00000016	9.23	$35.8K ₿89.44	$0.00007695 ₿0.00000016	$0.00005586 ₿0.00000015	$122.78K ₿128.27	$67.4K ₿168.39	$35.8K ₿89.44
8015	Privapp Network BPRIVA	$0.01096 ₿0.000030	-2.94	$35.2K ₿15.28	$3.31 ₿0.000031	$3.02 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8019	Smilek SMILEK	$0.00000001764 ₿0.000000000078	-9.93	$35.13K ₿156.19	$0.00000001966 ₿0.000000000086	$0.00000001756 ₿0.000000000053	$60.65 ₿2.85	$35.13K ₿156.19	$35.13K ₿156.19
8020	Tethys Finance TETHYS	$0.0033 ₿0.0000032	-0.98	$35.12K ₿35.04	$0.003361 ₿0.0000035	$0.003263 ₿0.0000032	$50.14 ₿0.15	$35.12K ₿35.04	$35.12K ₿35.04
8033	Neva NEVA	$0.0005547	-1.26	$34.83K	$0.0005636	$0.0005501	$48.95	$55.48K	$34.83K
8047	UTYABSWAP UTYAB	$0.00003447	0	$34.47K	$0	$0	$3.83	$34.47K	$34.47K
8051	0 Knowledge Network 0KN	$0.000004289 ₿0.000000020	-9.92	$34.03K ₿0	$0.00000476 ₿0.000000021	$0.000004259 ₿0.000000020	$3.55 ₿0.36	$42.6K ₿203.31	$34.03K ₿0
8061	sunlion SUNLION	$0.00003398	-6.27	$33.98K	$0.00003625	$0.00003398	$18.9	$33.98K	$33.98K
8069	Nord Finance NORD	$0.004566 ₿0.0000026	-3.26	$33.77K ₿17.38	$0.004772 ₿0.0000027	$0.004541 ₿0.0000024	$44.15 ₿1.97	$41.55K ₿23.65	$33.77K ₿17.38
8083	gringo GRINGO	$0.00003512	0	$33.22K	$0	$0	$1.22	$33.22K	$33.22K
8090	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8093	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01145 ₿0.00000011	$0.009988 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8126	Revenant GAMEFI	$0.0157 ₿0.000011	0	$32.4K ₿22.77	$0.0157 ₿0.000011	$0.0157 ₿0.000010	$19.37 ₿0.18	$47.1K ₿33.48	$32.4K ₿22.77
8166	Grizzly Honey GHNY	$0.02284 ₿0.000039	-2.55	$31.42K ₿52.04	$0.02353 ₿0.000039	$0.02288 ₿0.000037	$26.97 ₿0.25	$31.42K ₿52.04	$31.42K ₿52.04
8181	APES APES	$0.00003134	-5.61	$31.23K	$0.0000344	$0.00003138	$1.64K	$31.23K	$31.23K
8182	Doogle DOOGLE	$0.00003117	-8.38	$31.17K	$0.00003467	$0.0000308	$265.03	$31.17K	$31.17K
8221	Cats N Cars CNC	$0.00004199	0	$30.28K	$0	$0	$202.24	$42K	$30.28K
8226	Mean DAO MEAN	$0.0001541 ₿0.00000043	-2.13	$30.16K ₿84.46	$0.0001575 ₿0.00000045	$0.000154 ₿0.00000042	$89.7 ₿1.2	$32.34K ₿90.78	$30.16K ₿84.46
8263	Effect Network EFX	$0.0001414 ₿0.00000039	-1.86	$29.25K ₿81.62	$0.0001449 ₿0.00000042	$0.0001414 ₿0.00000037	$11.69 ₿0	$92.01K ₿256.72	$29.25K ₿81.62
8269	Donkey King DOKY	$0.00000336	-8.07	$29.15K	$0.00000366	$0.000003329	$507.35	$29.15K	$29.15K
8271	Rebel Bots RBLS	$0.000102 ₿0.00000064	0.33	$29.09K ₿184.24	$0.000102 ₿0.00000066	$0.0001003 ₿0.00000061	$43.91 ₿0.99	$29.09K ₿184.24	$29.09K ₿184.24
8295	Beoble BBL	$0.0001334 ₿0.0000019	105.46	$28.63K ₿265.76	$0.0001354 ₿0.0000020	$0.00006491 ₿0.0000018	$88.27 ₿83.71	$133.65K ₿1.92K	$28.63K ₿265.76
8315	Meta Monopoly MONOPOLY	$0.00002824	-4.00	$28.25K	$0.00002958	$0.00002803	$31.37	$28.25K	$28.25K
8319	MUNCAT MUNCAT	$0.00002814	-6.32	$28.15K	$0.00003004	$0.00002814	$2.82	$28.15K	$28.15K
8335	YOUNES YOUNES	$0.00002778	-9.88	$27.82K	$0.00003088	$0.00002782	$364.55	$27.82K	$27.82K
8355	Trrxitte ETX	$0.0002732 ₿0.0000029	0.03	$27.32K ₿0	$0.0002732 ₿0.0000029	$0.0002731 ₿0.0000028	$0 ₿0.02	$27.32K ₿293.85	$27.32K ₿0
8382	Predict Crypto PREAI	$0.00000314	-0.65	$26.67K	$0.000003159	$0.00000314	$15.35	$26.67K	$26.67K
8384	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01543 ₿0.00000014	$0.01405 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8385	Hootchain HOOT	$0.01295	-1.13	$26.66K	$0.01375	$0.01295	$158.96	$26.66K	$26.66K
8402	PolkaBridge PBR	$0.0003654 ₿0.00000098	-8.48	$26.32K ₿71.06	$0.0003999 ₿0.0000011	$0.0003634 ₿0.00000095	$9.05 ₿19.14	$27.32K ₿73.98	$26.32K ₿71.06
8404	DuckyDuck DUCKY	$0.0001321	-9.80	$26.29K	$0.0001467	$0.0001315	$37.54	$26.29K	$26.29K
8432	Paragen RGEN	$0.0002532 ₿0.00000016	-0.01*	$25.64K ₿15.69	$0.0002532 ₿0.00000016	$0.0002532 ₿0.00000015	$3.14 ₿0.01	$50.64K ₿33.25	$25.64K ₿15.69
8438	Etheism E	$25.5	0	$25.5K	$0	$0	$17.69	$25.5K	$25.5K
8478	Yieldification YDF	$0.0000247 ₿0.000000028	-24.30	$24.67K ₿25.25	$0.0000327 ₿0.000000028	$0.00002449 ₿0.000000027	$4.48 ₿0.2	$30.75K ₿20.94	$24.67K ₿25.25
8497	Moth MOTH	$0.00002438	-9.85	$24.22K	$0.00002712	$0.00002417	$21.88	$24.22K	$24.22K
8500	MetaMAFIA MAF	$0.00008668 ₿0.00000095	1.59	$23.81K ₿0	$0.00008705 ₿0.00000096	$0.00008495 ₿0.00000089	$5.39K ₿0.29	$42.71K ₿481.68	$23.81K ₿0
8556	Bill the Bear BILL	$0.00000002607	-10.38	$23.18K	$0.00000002914	$0.00000002576	$139.2	$23.18K	$23.18K
8583	VENKO $VENKO	$0.00000003773	-0.68	$22.53K	$0.00000003828	$0.00000003725	$38.79	$37.73K	$22.53K
8589	KTX.Finance KTC	$0.007678 ₿0.000015	8.13	$22.44K ₿112.05	$0.01566 ₿0.000016	$0.007059 ₿0.000015	$553.39 ₿0.27	$767.83K ₿1.55K	$22.44K ₿112.05
8597	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4017 ₿0.0000038	$0.3746 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8604	DOTZ DOTZ	$0.00004894	-0.30	$22.2K	$0.00004928	$0.00004822	$24.42	$37.13K	$22.2K
8607	FUKU FUKU	$0.00000005246	0	$22.07K	$0	$0	$8.16	$22.07K	$22.07K
8636	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1654 ₿0.0000015	$0.1446 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8667	Mars Battle SHOOT	$0.0001733	-3.27	$21K	$0.0001794	$0.0001735	$53.4K	$173.37K	$21K
8758	MooCat [OLD] MOOCAT	$0.00002186	0	$19.67K	$0	$0	$4.24	$19.67K	$19.67K
8761	Buttercat BUTT	$0.00001974	-7.26	$19.6K	$0.00002205	$0.00001955	$496.6	$19.6K	$19.6K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}