$3.39T
إجمالي القيمة السوقية
$88.08B
إجمالي حجم التداول
BTC 62.39%     ETH 8.67%
السيطرة

صفحة النتائج 30 التي تتضمن أهم عملات Saakuru Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Saakuru Ecosystem
Saakuru Ecosystem (3573)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6357 Convergence  CONV $0.00003064
₿0.000000016
-2.08 $121.68K
₿32.44
$0.0000322
₿0.000000017
$0.00003067
₿0.000000016
$89.79K
₿3.99
$309.59K
₿162.3
$121.68K
₿32.44
التنبؤ بسعر Convergence(conv)
6363 Sao Paulo FC Fan Token  SPFC $0.02893
₿0.0000075
0.89 $121.16K
₿16.41
$0.02984
₿0.0000076
$0.0263
₿0.0000073
$11.27K
₿0.6
$578.68K
₿150.09
$121.16K
₿16.41
التنبؤ بسعر Sao Paulo FC Fan Token(spfc)
6366 Bao Finance V2  BAO $0.0003325
₿0.0000000069
-5.19 $120.83K
₿3.66
$0.0003517
₿0.0000000070
$0.0003312
₿0.0000000069
$65.15
₿0
$467.64K
₿9.6
$120.83K
₿3.66
التنبؤ بسعر Bao Finance V2(bao)
6379 YAWN  YAWN $0.00001491
11.44 $119.37K
$0.00001525
$0.00001312
$48.66K
$119.37K
$119.37K
التنبؤ بسعر YAWN(yawn)
6381 WEWECOIN  WEWE $0.00000119
1.67 $119.43K
$0.000001199
$0.00000117
$10.24
$119.43K
$119.43K
التنبؤ بسعر WEWECOIN(wewe)
6385 DT Inu  DTI $0.0001191
0.09 $119.17K
$0.0001293
$0.0001189
$11.2K
$119.17K
$119.17K
التنبؤ بسعر DT Inu(dti)
6387 Young Boys Fan Token  YBO $0.1037
₿0.0000065
-2.00 $119.07K
₿12.5
$0.1067
₿0.0000071
$0.1034
₿0.0000063
$0.21
₿0
$518.76K
₿32.97
$119.07K
₿12.5
التنبؤ بسعر Young Boys Fan Token(ybo)
6395 Odyssey  OCN $0.0000118
₿0.00000000088
8.02 $118.03K
₿8.84
$0.00009409
₿0.00000000088
$0.00008598
₿0.00000000080
$77.59K
₿0.42
$118.03K
₿8.84
$118.03K
₿8.84
التنبؤ بسعر Odyssey(ocn)
6396 GemLink  GLINK $0.001126
₿0.00000021
-3.77 $118.01K
₿18.23
$0.001178
₿0.00000023
$0.001126
₿0.00000021
$53.83
₿0
$180.18K
₿34.09
$118.01K
₿18.23
التنبؤ بسعر GemLink(glink)
6403 Cat Token  CAT $0.01804
₿0.0000018
12.63 $117.77K
₿12.13
$0.01875
₿0.0000021
$0.01595
₿0.0000018
$32.07K
₿0.65
$270.62K
₿27.87
$117.77K
₿12.13
التنبؤ بسعر Cat Token(cat)
6410 Grai  GRAI $0.9979
₿0.000014
-0.86 $117.22K
₿81.5
$1.02
₿0.000014
$0.9606
₿0.000013
$1.62K
₿4.19
$117.22K
₿81.5
$117.22K
₿81.5
التنبؤ بسعر Grai(grai)
6412 OATH  OATH $0.0006827
₿0.00000034
2.14 $117.04K
₿50.67
$0.0007683
₿0.00000035
$0.0006304
₿0.00000033
$6.16
₿0.28
$117.11K
₿56.27
$117.04K
₿50.67
التنبؤ بسعر OATH(oath)
6416 TrainingDietMax  TDM $0.001228
-1.39 $116.69K
$0.001318
$0.001223
$86.92
$116.69K
$116.69K
التنبؤ بسعر TrainingDietMax(tdm)
6420 EmerCoin  EMC $0.002401
₿0.00000010
0 $115.55K
₿5.11
$0
$0
$1.22
₿0
$2.4M
₿106.19
$115.55K
₿5.11
التنبؤ بسعر EmerCoin(emc)
6423 CatSolHat  SOLCAT $0.00164
-2.95 $115.38K
$0.001733
$0.001636
$2.6K
$115.38K
$115.38K
التنبؤ بسعر CatSolHat(solcat)
6427 Datamall Coin  DMC $0.0003
₿0.0000013
-28.05 $114.92K
₿518.16
$0.0004204
₿0.0000014
$0.0002862
₿0.0000013
$52.07K
₿3.82
$149.05K
₿672.06
$114.92K
₿518.16
التنبؤ بسعر Datamall Coin(dmc)
6428 Pigcoin  PIG $0.00000004
₿0.00000000050
0 $114.82K
₿0
$0.00000004
₿0.00000000064
$0.00000004
₿0.00000000050
$11.19K
₿3.11K
$114.82K
₿1.52K
$114.82K
₿0
التنبؤ بسعر Pigcoin(pig)
6436 Baby Pepe  BABYPEPE $0.0000002964
₿0.000000000042
0.22 $114.54K
₿0
$0.0000003
₿0.000000000046
$0.0000002954
₿0.000000000041
$16.33
₿0.13
$114.54K
₿17.67
$114.54K
₿0
التنبؤ بسعر Baby Pepe(babypepe)
6437 Shih Tzu  SHIH $0.000000000114
₿0.000000000000011
1.52 $114.42K
₿11.48
$0.000000000116
₿0.000000000000011
$0.000000000112
₿0.000000000000010
$42.29
₿0.16
$114.42K
₿11.48
$114.42K
₿11.48
التنبؤ بسعر Shih Tzu(shih)
6441 MILKBAG  MILKBAG $0.0001235
0.38 $114.37K
$0.0001322
$0.0001229
$451.04
$114.37K
$114.37K
التنبؤ بسعر MILKBAG(milkbag)
6448 Giddy  GIDDY $0.0001137
₿0.000000083
-0.64 $113.79K
₿83.16
$0.0001153
₿0.000000083
$0.0001134
₿0.000000081
$82.71
₿0.19
$113.79K
₿83.16
$113.79K
₿83.16
التنبؤ بسعر Giddy(giddy)
6454 CoinChef  CHEF $0.0003941
0 $113.33K
$0
$0
$5.37
$394.19K
$113.33K
التنبؤ بسعر CoinChef(chef)
6463 Dragon Sun  DRGN $0.0001125
0.15 $112.55K
$0.0001127
$0.0001123
$85.87
$112.55K
$112.55K
التنبؤ بسعر Dragon Sun(drgn)
6468 Colon  COLON $0.0001145
-14.24 $112.37K
$0.0001358
$0.0001142
$40.08K
$112.37K
$112.37K
التنبؤ بسعر Colon(colon)
6480 MEW WOOF DAO  MWD $0.0001116
0 $111.6K
$0
$0
$199.8
$111.6K
$111.6K
التنبؤ بسعر MEW WOOF DAO(mwd)
6492 YES  YES $1.5
₿0.000094
-0.93 $111K
₿8.06
$1.55
₿0.00010
$1.5
₿0.000094
$371.81
₿0.14
$146.62K
₿9.27
$111K
₿8.06
التنبؤ بسعر YES(yes)
6494 Code Token  CODE $0.0000001097
0 $110.86K
$0
$0
$431
$110.86K
$110.86K
التنبؤ بسعر Code Token(code)
6496 ALL.ART  AART $0.00003057
₿0.000000021
-1.69 $110.57K
₿42.76
$0.00003352
₿0.000000021
$0.00003042
₿0.000000020
$57.82K
₿1.41
$152.92K
₿104.78
$110.57K
₿42.76
التنبؤ بسعر ALL.ART(aart)
6505 DOGWIFHOOD  WIF $0.0001102
₿0.00000010
-3.18 $110.17K
₿109.22
$0.0001155
₿0.00000011
$0.0001103
₿0.00000010
$54.17
₿10.76
$110.17K
₿109.22
$110.17K
₿109.22
التنبؤ بسعر DOGWIFHOOD(wif)
6508 LitLab Games  LITT $0.000133
₿0.00000034
-0.58 $110.02K
₿182.23
$0.0001345
₿0.00000034
$0.0001324
₿0.00000033
$77.14
₿2.93
$359.37K
₿1.03K
$110.02K
₿182.23
التنبؤ بسعر LitLab Games(litt)
6528 KAP Games  KAP $0.0008543
₿0.0000019
-4.19 $108.61K
₿243.86
$0.0008933
₿0.0000020
$0.0008537
₿0.0000018
$57K
₿3.05
$854.35K
₿1.92K
$108.61K
₿243.86
التنبؤ بسعر KAP Games(kap)
6529 Metafluence  METO $0.00006039
₿0.000000014
0.03 $108.7K
₿0
$0.00006046
₿0.000000014
$0.00006019
₿0.000000013
$89.73K
₿2.47
$289.88K
₿67.25
$108.7K
₿0
التنبؤ بسعر Metafluence(meto)
6556 BABYTRUMP  BABYTRUMP $0.002695
₿0.00000058
0.08 $107.01K
₿23.19
$0.002805
₿0.00000065
$0.002655
₿0.00000057
$106.31
₿0.34
$107.01K
₿23.19
$107.01K
₿23.19
التنبؤ بسعر BABYTRUMP(babytrump)
6557 Etherland  ELAND $0.002598
₿0.0000017
-0.72 $106.23K
₿72.2
$0.002617
₿0.0000022
$0.002598
₿0.0000016
$3.88
₿4.47
$106.6K
₿73.32
$106.23K
₿72.2
التنبؤ بسعر Etherland(eland)
6558 INU  INU $0.0001059
-1.33 $106.05K
$0.0001161
$0.0001054
$1.36K
$106.05K
$106.05K
التنبؤ بسعر INU(inu)
6564 KingdomX  KT $0.0003415
₿0.000000018
-1.90 $105.56K
₿5.68
$0.0003615
₿0.000000018
$0.0003391
₿0.000000017
$180.65K
₿2.72
$341.1K
₿18.36
$105.56K
₿5.68
التنبؤ بسعر KingdomX(kt)
6567 Cosmic Universe Magick  MAGICK $0.001651
₿0.00000016
-7.70 $105.49K
₿10.84
$0.001789
₿0.00000017
$0.001644
₿0.00000016
$1.09K
₿0.05
$162.36K
₿11.03
$105.49K
₿10.84
التنبؤ بسعر Cosmic Universe Magick(magick)
6568 Fabwelt  WELT $0.0004901
₿0.00000018
-22.19 $105.42K
₿40.43
$0.0006683
₿0.00000021
$0.0004
₿0.00000018
$2.37K
₿7.73
$245.08K
₿94
$105.42K
₿40.43
التنبؤ بسعر Fabwelt(welt)
6573 Hawk Tuah  HAWKTUAH $0.000115
3.63 $105.17K
$0.000117
$0.000111
$162.48K
$105.17K
$105.17K
التنبؤ بسعر Hawk Tuah(hawktuah)
6576 Urus Token  URUS $0.2161
₿0.000078
13.42 $104.82K
₿37.19
$0.2266
₿0.000079
$0.1896
₿0.000077
$2.97K
₿0.25
$216.29K
₿78.41
$104.82K
₿37.19
التنبؤ بسعر Urus Token(urus)
6583 Solve.Care  SOLVE $0.0001225
₿0.00000037
-0.39 $104.15K
₿271.81
$0.0003489
₿0.00000037
$0.0001179
₿0.00000035
$5.9K
₿20.05
$122.52K
₿370.31
$104.15K
₿271.81
التنبؤ بسعر Solve.Care(solve)
6585 VirtuSwap  VRSW $0.0001677
₿0.00000014
-1.03 $103.96K
₿59.82
$0.0001726
₿0.00000014
$0.0001677
₿0.00000013
$103.47
₿0.15
$167.8K
₿144.9
$103.96K
₿59.82
التنبؤ بسعر VirtuSwap(vrsw)
6589 HeroesChained  HEC $0.002074
₿0.0000011
-2.93 $103.38K
₿57.55
$0.002191
₿0.0000013
$0.001961
₿0.0000011
$62.32K
₿4.01
$207.43K
₿115.47
$103.38K
₿57.55
التنبؤ بسعر HeroesChained(hec)
6590 BeamSwap  GLINT $0.00004954
₿0.000000012
-0.87 $103.56K
₿22.23
$0.001434
₿0.000000013
$0.001297
₿0.000000012
$25.09
₿0.92
$140.24K
₿35.21
$103.56K
₿22.23
التنبؤ بسعر BeamSwap(glint)
6592 MMFinance (Cronos)  MMF $0.0001057
₿0.000000090
-0.24 $103.42K
₿77.34
$0.0001078
₿0.000000094
$0.0001054
₿0.000000089
$317.1
₿1.47
$105.71K
₿44.75
$103.42K
₿77.34
التنبؤ بسعر MMFinance (Cronos)(mmf)
6598 Eclipse Fi  ECLIP $0.0009698
₿0.0000043
-0.06 $103.12K
₿125.93
$0.4696
₿0.0000044
$0.4526
₿0.0000042
$1.01
₿1.37
$290.94K
₿1.29K
$103.12K
₿125.93
التنبؤ بسعر Eclipse Fi(eclip)
6606 Wrapped OptiDoge  WOPTIDOGE $0.0000002436
₿0.000000000019
-3.31 $102.36K
₿8.21
$0.0000002528
₿0.000000000020
$0.0000002436
₿0.000000000019
$4.08
₿0.01
$102.36K
₿8.21
$102.36K
₿8.21
التنبؤ بسعر Wrapped OptiDoge(woptidoge)
6610 Nemo Sum  NEMO $0.0001101
-15.40 $102.18K
$0.0001306
$0.0001055
$20.3K
$107.68K
$102.18K
التنبؤ بسعر Nemo Sum(nemo)
6612 Crypto Unicorns  CU $0.002157
0 $102.07K
$0
$0
$21.58
$200.28K
$102.07K
التنبؤ بسعر Crypto Unicorns(cu)
6622 Clube Atlético Mineiro Fan Token  GALO $0.03072
₿0.0000045
-1.60 $101.32K
₿17.11
$0.03168
₿0.0000045
$0.03068
₿0.0000042
$260.11
₿0.22
$307.24K
₿45.15
$101.32K
₿17.11
التنبؤ بسعر Clube Atlético Mineiro Fan Token(galo)
6629 Jason Derulo  JASON $0.0001008
-2.52 $100.87K
$0.0001253
$0.00009273
$2.5K
$100.87K
$100.87K
التنبؤ بسعر Jason Derulo(jason)
6635 Playermon  PYM $0.0001974
₿0.000000032
-1.82 $100.59K
₿14.03
$0.0002115
₿0.000000033
$0.0001973
₿0.000000030
$55.3K
₿0.21
$197.37K
₿32.39
$100.59K
₿14.03
التنبؤ بسعر Playermon(pym)
6645 XCeption  XCEPT $0.0001
₿0.000000075
-11.53 $100.07K
₿75.97
$0.009182
₿0.000000086
$0.00809
₿0.000000075
$6.38
₿0.78
$100.07K
₿75.97
$100.07K
₿75.97
التنبؤ بسعر XCeption(xcept)
6646 Bitnet  BTN $0.02101
₿0.0000033
-18.65 $100.04K
₿6.3
$0.02586
₿0.0000035
$0.01863
₿0.0000028
$145.17K
₿0.46
$101.49K
$100.04K
₿6.3
التنبؤ بسعر Bitnet(btn)
6651 Aperture Finance  APTR $0.001096
0.04 $99.49K
$0.001136
$0.001087
$195.49K
$1.09M
$99.49K
التنبؤ بسعر Aperture Finance(aptr)
6653 AlphaScan AI  ASCN $0.002027
₿0.0000013
-3.88 $99.41K
₿58.76
$0.1459
₿0.0000013
$0.1395
₿0.0000013
$3.73
₿0.72
$101.38K
₿66.05
$99.41K
₿58.76
التنبؤ بسعر AlphaScan AI(ascn)
6662 Zenlink Network  ZLK $0.001819
₿0.00000033
-2.15 $98.8K
₿18.01
$0.001906
₿0.00000040
$0.001346
₿0.00000032
$9.32
₿0.54
$129.57K
₿23.62
$98.8K
₿18.01
التنبؤ بسعر Zenlink Network(zlk)
6665 ZELIX  ZELIX $0.00001758
₿0.0000000082
5.01 $98.42K
₿33.67
$0.00002017
₿0.0000000091
$0.00001593
₿0.0000000080
$163.97K
₿15.41
$174.41K
₿82.29
$98.42K
₿33.67
التنبؤ بسعر ZELIX(zelix)
6675 Curio Gas Token  CGT $0.0009815
-19.51 $98.15K
$0.001251
$0.0009815
$663.94
$98.15K
$98.15K
التنبؤ بسعر Curio Gas Token(cgt)
6684 Cum Inu  CUMINU $0.00001002
₿0.0000000057
-1.65 $97.64K
₿56.11
$0.0006269
₿0.0000000058
$0.0006086
₿0.0000000057
$12.1
₿0.28
$97.64K
₿56.11
$97.64K
₿56.11
التنبؤ بسعر Cum Inu(cuminu)
6697 PAC Global  PAC $0.00000554
₿0.0000000012
-0.50 $96.69K
₿22.4
$0.00000608
₿0.0000000017
$0.00000553
₿0.0000000011
$0
₿0.59
$277.15K
₿64.21
$96.69K
₿22.4
التنبؤ بسعر PAC Global(pac)
6705 Charged Particles  IONX $0.001202
₿0.00000028
-6.16 $96.04K
₿23.11
$0.001284
₿0.00000029
$0.001168
₿0.00000026
$59.6K
₿10.39
$120.24K
₿28.94
$96.04K
₿23.11
التنبؤ بسعر Charged Particles(ionx)
6706 MollarsToken  MOLLARS $0.01379
-0.96 $96.06K
$0.01613
$0.01367
$41.42K
$113.99K
$96.06K
التنبؤ بسعر MollarsToken(mollars)
6711 Ethereans  OS $0.112
₿0.000051
-0.73 $95.83K
₿44.02
$0.1132
₿0.000057
$0.1119
₿0.000047
$21.99
₿0.82
$111.95K
₿52
$95.83K
₿44.02
التنبؤ بسعر Ethereans(os)
6715 AntiMatter  TUNE $0.002879
₿0.0000017
-0.37 $95.45K
₿59.05
$0.002902
₿0.0000018
$0.002868
₿0.0000014
$57.61K
₿0.67
$287.54K
₿177.9
$95.45K
₿59.05
التنبؤ بسعر AntiMatter(tune)
6722 Plastiks  PLASTIK $0.000202
₿0.00000012
0.01* $95.01K
₿19.69
$0.000202
₿0.00000013
$0.000202
₿0.00000012
$23.96
₿0.61
$202.04K
₿129.14
$95.01K
₿19.69
التنبؤ بسعر Plastiks(plastik)
6751 Aegis Ai  AEGIS $0.0009315
₿0.0000035
-0.90 $93.16K
₿360.03
$0.000963
₿0.0000038
$0.0009315
₿0.0000033
$5.4
₿4.85
$93.16K
₿363.66
$93.16K
₿360.03
التنبؤ بسعر Aegis Ai(aegis)
6758 ISLAMICOIN  ISLAMI $0.0000317
₿0.0000000042
-24.16 $92.38K
₿12.31
$0.00004181
₿0.0000000042
$0.000003899
₿0.0000000030
$245.54
₿0
$296.9K
₿39.98
$92.38K
₿12.31
التنبؤ بسعر ISLAMICOIN(islami)
6762 Solanacorn  CORN $0.000000132
₿0.000000000027
-2.37 $92.07K
₿19.15
$0.0000001424
₿0.000000000028
$0.0000001319
₿0.000000000020
$593.72
₿0.2
$92.07K
₿19.15
$92.07K
₿19.15
التنبؤ بسعر Solanacorn(corn)
6766 CATEX  CATEX $0.0000002274
₿0.00000000016
345.56 $91.82K
₿0
$0.0000002305
₿0.00000000016
$0.00000005092
₿0.00000000013
$117.8K
₿0.79
$201.58K
₿164.99
$91.82K
₿0
التنبؤ بسعر CATEX(catex)
6767 Vector ETH  VETH $2,433.68
₿0.049
-1.50 $91.79K
₿287.38
$5,400.86
₿0.050
$5,262.95
₿0.049
$69.35
₿2.44
$91.79K
₿287.38
$91.79K
₿287.38
التنبؤ بسعر Vector ETH(veth)
6771 Love Monster  LOVE $0.00002033
-4.61 $91.54K
$0.000024
$0.00001599
$82K
$91.54K
$91.54K
التنبؤ بسعر Love Monster(love)
6792 Olyverse  OLY $0.000042
₿0.0000000085
0.01* $90.22K
₿18.44
$0.000042
₿0.0000000087
$0.00004199
₿0.0000000084
$20.25
₿0.21
$210.05K
₿42.94
$90.22K
₿18.44
التنبؤ بسعر Olyverse(oly)
6793 SpartaDEX  SPARTA $0.00227
₿0.0000090
0.02 $90.19K
₿291.07
$0.002272
₿0.0000092
$0.00226
₿0.0000088
$1.42
₿1.43
$90.19K
₿898.16
$90.19K
₿291.07
التنبؤ بسعر SpartaDEX(sparta)
6798 Fuku-Kun  FUKU $0.0000002368
0.18 $89.91K
$0.000000245
$0.0000002079
$45.72K
$89.91K
$89.91K
التنبؤ بسعر Fuku-Kun(fuku)
6804 Media Network  MEDIA $0.3579
₿0.00031
-1.41 $89.49K
₿77.71
$0.3833
₿0.00031
$0.3564
₿0.00030
$1.84K
₿4.05
$311.18K
₿270.22
$89.49K
₿77.71
التنبؤ بسعر Media Network(media)
6812 Picasso  PICA $0.00000968
₿0.00000016
-19.48 $88.98K
₿788.57
$0.00001231
₿0.00000017
$0.000008749
₿0.00000015
$963.93
₿12.47
$96.42K
₿1.69K
$88.98K
₿788.57
التنبؤ بسعر Picasso(pica)
6814 Leeds United Fan Token  LUFC $0.02946
₿0.0000083
1.39 $88.14K
₿35.02
$0.03035
₿0.0000083
$0.02864
₿0.0000071
$56.26K
₿0.43
$292.28K
₿83.62
$88.14K
₿35.02
التنبؤ بسعر Leeds United Fan Token(lufc)
6821 ROCK  ROCK $0.00008721
0.10 $88.59K
$0.00008899
$0.00008639
$46.95K
$88.59K
$88.59K
التنبؤ بسعر ROCK(rock)
6825 BABYLONG  $BABYLONG $0.00000009347
₿0.000000000026
-0.31 $88.29K
₿0
$0.00000009463
₿0.000000000027
$0.00000009344
₿0.000000000026
$20.37
₿0.14
$88.29K
₿26.85
$88.29K
₿0
التنبؤ بسعر BABYLONG($babylong)
6834 Position  POSI $0.001441
₿0.00000023
-6.29 $87.42K
₿14.12
$0.001537
₿0.00000023
$0.001435
₿0.00000022
$3.47K
₿0.22
$132.3K
$87.42K
₿14.12
التنبؤ بسعر Position(posi)
6838 WECOIN  WECO $0.00000883
₿0.0000000065
-3.89 $87.27K
₿55.1
$0.0007806
₿0.0000000073
$0.0006818
₿0.0000000064
$2.71
₿3.03
$87.97K
₿65.65
$87.27K
₿55.1
التنبؤ بسعر WECOIN(weco)
6845 Edgeware  EDG $0.00001246
₿0.0000000063
5.72 $86.68K
₿44.4
$0.0007326
₿0.0000000068
$0.0006325
₿0.0000000059
$21.69
₿5.43
$92.41K
₿47.34
$86.68K
₿44.4
التنبؤ بسعر Edgeware(edg)
6852 Bomb Crypto (POL)  BCOIN $0.003411
₿0.00000085
-0.60 $86.19K
₿0
$0.003431
₿0.00000087
$0.00341
₿0.00000082
$88.45
₿0.21
$328.39K
₿85.27
$86.19K
₿0
التنبؤ بسعر Bomb Crypto (POL)(bcoin)
6860 TrustPad  TPAD $0.0002795
₿0.00000011
-1.32 $85.45K
₿33.74
$0.0002837
₿0.00000011
$0.0002795
₿0.00000010
$313.67
₿0.39
$279.53K
₿110.36
$85.45K
₿33.74
التنبؤ بسعر TrustPad(tpad)
6884 Source  SOURCE $0.0001519
₿0.00000065
-0.93 $83.87K
₿273.02
$0.0001533
₿0.00000071
$0.0001515
₿0.00000059
$15.73
₿0.44
$86.45K
₿282.32
$83.87K
₿273.02
التنبؤ بسعر Source(source)
6891 OccamFi  OCC $0.003297
₿0.0000032
-4.38 $83.77K
₿82.56
$0.003495
₿0.0000037
$0.002148
₿0.0000032
$201.04
₿1.5
$328.49K
₿323.76
$83.77K
₿82.56
التنبؤ بسعر OccamFi(occ)
6905 Onigiri  ONI $0.0000002004
-1.16 $82.92K
$0.0000002084
$0.0000001765
$46.03K
$84.35K
$82.92K
التنبؤ بسعر Onigiri(oni)
6906 Ooki  OOKI $0.00000919
₿0.000000046
-3.56 $82.92K
₿206.67
$0.00001008
₿0.000000048
$0.000009
₿0.000000046
$350.55K
₿62.01
$277.22K
₿391.33
$82.92K
₿206.67
التنبؤ بسعر Ooki(ooki)
6916 Rocky the dog  ROCKY $0.00008218
₿0.000000025
-3.75 $82.19K
₿25.57
$0.00008611
₿0.000000027
$0.00008208
₿0.000000025
$11.5
₿0.42
$82.19K
₿25.57
$82.19K
₿25.57
التنبؤ بسعر Rocky the dog(rocky)
6925 Castle Of Blackwater  COBE $0.01088
₿0.0000062
-0.99 $81.36K
₿0
$0.01125
₿0.0000078
$0.0093
₿0.0000062
$38.92K
₿1.69
$1.09M
₿628.76
$81.36K
₿0
التنبؤ بسعر Castle Of Blackwater(cobe)
6928 Ken  KEN $0.00008145
0.02 $81.46K
$0.00008414
$0.0000808
$135.1
$81.46K
$81.46K
التنبؤ بسعر Ken(ken)
6939 bloXmove (ERC20)  BLXM $0.004774
₿0.0000030
-30.39 $80.61K
₿51.35
$0.006859
₿0.0000030
$0.004774
₿0.0000027
$580.03
₿5.51
$238.72K
₿152.06
$80.61K
₿51.35
التنبؤ بسعر bloXmove (ERC20)(blxm)
6946 Ethos Reserve Note  ERN $0.974
₿0.000014
-0.82 $80.17K
₿31.04
$0.9884
₿0.000014
$0.9729
₿0.000013
$980.22
₿1.46
$80.17K
₿31.05
$80.17K
₿31.04
التنبؤ بسعر Ethos Reserve Note(ern)
6950 Pickle Finance  PICKLE $0.04844
₿0.000028
-1.01 $80.1K
₿40.57
$0.05016
₿0.000029
$0.04844
₿0.000026
$27.45
₿0.82
$169.04K
₿94.4
$80.1K
₿40.57
التنبؤ بسعر Pickle Finance(pickle)
6974 El Hippo  HIPP $0.000000000107
₿0.000000000000076
-2.60 $78.72K
₿56.14
$0.000000000112
₿0.000000000000078
$0.000000000107
₿0.000000000000073
$42.26
₿4.06
$82.93K
₿59.14
$78.72K
₿56.14
التنبؤ بسعر El Hippo(hipp)
6978 Puffy  PUFFY $0.00000176
-0.24 $78.61K
$0.000001779
$0.000001749
$171.92
$78.61K
$78.61K
التنبؤ بسعر Puffy(puffy)
6983 Pepe On Fire  PFIRE $0.0000000106
4.31 $78.44K
$0.00000001144
$0.00000001016
$30.24
$78.44K
$78.44K
التنبؤ بسعر Pepe On Fire(pfire)
6984 İstanbul Başakşehir Fan Token  IBFK $0.05605
₿0.000012
5.87 $78.33K
₿14.42
$0.06263
₿0.000012
$0.05244
₿0.000012
$99.09K
₿0.2
$168.17K
₿38.63
$78.33K
₿14.42
التنبؤ بسعر İstanbul Başakşehir Fan Token(ibfk)
6987 Smart Valor  VALOR $0.001265
₿0.0000033
0.95 $78.11K
₿171.34
$0.3727
₿0.0000034
$0.3535
₿0.0000033
$11.82
₿6.73
$94.91K
₿252.54
$78.11K
₿171.34
التنبؤ بسعر Smart Valor(valor)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا