صفحة النتائج 30 التي تتضمن أهم عملات Saakuru Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Saakuru Ecosystem

Saakuru Ecosystem (3573)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9687	Bird Money BIRD	$0.1732 ₿0.00033	4.18	$20.65K ₿33.06	$0.1737 ₿0.00033	$0.1656 ₿0.00032	$10.88 ₿0.37	$24.26K ₿47.01	$20.65K ₿33.06
9729	IDLE IDLE	$0.002333 ₿0.0000043	1.75	$20.19K ₿36.52	$0.002367 ₿0.0000044	$0.002289 ₿0.0000042	$4.92 ₿0.01	$30.48K ₿57.08	$20.19K ₿36.52
9734	Black Agnus FTW	$0.000000000335	0	$20.11K	$0	$0	$1.37	$20.11K	$20.11K
9740	Bill the Bear BILL	$0.00000002255	0	$20.05K	$0	$0	$54.61	$20.05K	$20.05K
9754	bloXmove (ERC20) BLXM	$0.001175 ₿0.0000030	7.00	$19.85K ₿51.35	$0.2878 ₿0.0000030	$0.2543 ₿0.0000027	$6.09 ₿5.51	$58.77K ₿152.06	$19.85K ₿51.35
9756	EpiK Protocol AIEPK	$0.0001248 ₿0.00000020	-65.13	$19.84K ₿31.51	$0.0003884 ₿0.00000021	$0.000121 ₿0.00000019	$34.12K ₿4.25	$51.17K ₿81.27	$19.84K ₿31.51
9760	Tron Cat TCAT	$0.0000198	0	$19.81K	$0	$0	$3.57	$19.81K	$19.81K
9778	Predict Crypto PREAI	$0.000002309	0	$19.61K	$0	$0	$82.61	$19.61K	$19.61K
9810	Etheism E	$19.28	1.15	$19.28K	$19.48	$19.06	$117.04	$19.28K	$19.28K
9816	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.3344 ₿0.0000035	$0.3055 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
9819	Doogle DOOGLE	$0.0000191	-1.84	$19.1K	$0.00001953	$0.00001898	$1.16	$19.1K	$19.1K
9820	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9878	UTYABSWAP UTYAB	$0.00001847	0	$18.48K	$0	$0	$9.55	$18.48K	$18.48K
9920	TOPIA TOPIA	$0.00001149 ₿0.0000010	4.87	$18.15K ₿909.09	$0.00001156 ₿0.0000011	$0.00001093 ₿0.0000010	$26.82 ₿5.14	$57.46K ₿5.16K	$18.15K ₿909.09
9935	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.06 ₿0.000011	$1 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
10027	KOLT $KOLT	$0.00001718	-1.67	$17.19K	$0.00001747	$0.00001718	$1.8	$17.19K	$17.19K
10039	Ember Sword EMBER	$0.0001115	-67.46	$16.96K	$0.0003564	$0.0001113	$6.58K	$278.76K	$16.96K
10055	VENKO $VENKO	$0.00000002811	0	$16.79K	$0	$0	$314.05	$28.1K	$16.79K
10058	Lovely Inu finance LOVELY	$0.00000562 ₿0.0000000000016	4.88	$16.76K ₿113.82	$0.00000565 ₿0.0000000000017	$0.000005349 ₿0.0000000000015	$31.91 ₿43.86	$56.19K ₿122.39	$16.76K ₿113.82
10090	MUNCAT MUNCAT	$0.00001654	-0.13	$16.54K	$0.00001673	$0.0000165	$46.25	$16.54K	$16.54K
10093	MetalCore MCG	$0.00003987	0	$16.53K	$0	$0	$3.99	$16.53K	$16.53K
10100	Hector Network HEC	$0.006787 ₿0.00010	-0.01*	$16.46K ₿250.89	$0.006787 ₿0.00010	$0.006787 ₿0.00010	$1.29 ₿0	$21.48K ₿327.36	$16.46K ₿250.89
10171	Scrolly the map SCROLLY	$0.0000001578 ₿0.00000000023	-2.17	$15.79K ₿0	$0.00002283 ₿0.00000000024	$0.00002062 ₿0.00000000022	$3.24 ₿0.15	$15.79K	$15.79K ₿0
10202	GooseFX GOFX	$0.00004121 ₿0.00000042	0	$15.58K ₿126.76	$0.00004121 ₿0.00000043	$0.00004121 ₿0.00000041	$2.28 ₿0.24	$28.64K ₿295.62	$15.58K ₿126.76
10243	Sensi SENSI	$0.00006328 ₿0.00000011	2.51	$15.15K ₿24.55	$0.00006441 ₿0.00000011	$0.0000615 ₿0.00000011	$38.85 ₿0	$15.51K ₿28.24	$15.15K ₿24.55
10244	Kovin Segnocchi KOVIN	$0.0000002182 ₿0.00000000031	-28.02	$15.15K ₿0	$0.00004072 ₿0.00000000043	$0.00002809 ₿0.00000000030	$0.98 ₿2.61	$15.15K ₿21.89	$15.15K ₿0
10265	Dojo Protocol DOAI	$0.00003339	-18.13	$15.01K	$0.00004241	$0.00003233	$8.44K	$33.4K	$15.01K
10320	NFTBooks NFTBS	$0.000000000266 ₿0.00000000000038	-0.73	$14.6K ₿26.2	$0.000000000268 ₿0.00000000000041	$0.000000000262 ₿0.00000000000038	$22.91 ₿0.44	$26.64K ₿38.8	$14.6K ₿26.2
10328	Ideaology IDEA	$0.00002913 ₿0.000000050	6.63	$14.57K ₿28.64	$0.00002913 ₿0.000000051	$0.00002599 ₿0.000000044	$2.17K ₿9.74	$14.57K ₿24.96	$14.57K ₿28.64
10330	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10331	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05505 ₿0.00000059	$0.05181 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10340	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10375	SLIME SLIME	$0.0000161	0	$14.32K	$0	$0	$2.37	$14.32K	$14.32K
10515	Equation EQU	$0.01292 ₿0.00025	2.16	$13.39K ₿55.43	$23.71 ₿0.00025	$22.76 ₿0.00024	$5.58 ₿1.3	$27.97K ₿306.42	$13.39K ₿55.43
10545	Bonsai3 SEED	$0.00002489 ₿0.00000018	-4.89	$13.16K ₿69.38	$0.01847 ₿0.00000019	$0.01753 ₿0.00000018	$9.56 ₿0.23	$24.9K ₿188.19	$13.16K ₿69.38
10575	Buttercat BUTT	$0.00001292	0	$12.93K	$0	$0	$54.47	$12.93K	$12.93K
10586	Franklin FLY	$0.0000247 ₿0.000000032	26.31	$12.83K ₿16.9	$0.00002313 ₿0.000000037	$0.00001949 ₿0.000000032	$313.68 ₿4.79	$41.4K ₿54.52	$12.83K ₿16.9
10603	hit meeee upp HMU	$0.00001273	0	$12.72K	$0	$0	$12.74	$12.72K	$12.72K
10627	AngelBlock THOL	$0.00005128 ₿0.00000068	-2.71	$12.6K ₿115.72	$0.06574 ₿0.00000070	$0.06244 ₿0.00000067	$68.16 ₿1.11	$20.52K ₿272.04	$12.6K ₿115.72
10630	Convergence CONV	$0.000003199 ₿0.000000016	2.95	$12.59K ₿32.44	$0.00000322 ₿0.000000017	$0.00000308 ₿0.000000016	$49.44 ₿3.99	$32.04K ₿162.3	$12.59K ₿32.44
10670	Donkey King DOKY	$0.000001419	-0.57	$12.33K	$0.000001439	$0.000001419	$71.09	$12.33K	$12.33K
10698	ArthSwap ARSW	$0.00001224 ₿0.000000025	0.44	$12.13K ₿24.52	$0.00001224 ₿0.000000025	$0.0000122 ₿0.000000024	$1.72 ₿0.15	$12.13K ₿25.7	$12.13K ₿24.52
10705	Conic CNC	$0.001535 ₿0.000012	-7.78	$12.1K ₿46.72	$1.3 ₿0.000013	$1.15 ₿0.000012	$15.8 ₿1.41	$12.57K ₿90.19	$12.1K ₿46.72
10755	sinDAO SIN	$0.000000001768 ₿0.0000000000028	0	$11.78K ₿19.02	$0 ₿0.	$0 ₿0.	$35.83 ₿0	$11.78K ₿19.02	$11.78K ₿19.02
10759	Cyberpunk City CYBER	$0.0003127 ₿0.0000022	-1.10	$11.72K ₿75.37	$0.0003209 ₿0.0000023	$0.0003119 ₿0.0000022	$4.85 ₿0.23	$29.39K ₿209.8	$11.72K ₿75.37
10795	YOUR AI YOURAI	$0.0002489 ₿0.0000024	-7.13	$11.54K ₿114.49	$0.0002736 ₿0.0000027	$0.0001998 ₿0.0000024	$12.66K ₿15.1	$250.22K ₿2.48K	$11.54K ₿114.49
10818	SaTT SATT	$0.000002699 ₿0.0000000019	0.01	$11.47K ₿8.39	$0.0001847 ₿0.0000000019	$0.0001824 ₿0.0000000019	$6.72 ₿0	$53.97K ₿39.5	$11.47K ₿8.39
10825	Revenant GAMEFI	$0.005543 ₿0.000011	-0.99	$11.44K ₿22.77	$1.08 ₿0.000011	$1.01 ₿0.000010	$3.51 ₿0.18	$16.63K ₿33.48	$11.44K ₿22.77
10841	Hot Cross HOTCROSS	$0.0001017 ₿0.00000015	14.95	$11.38K ₿17.28	$0.0001027 ₿0.00000015	$0.00008838 ₿0.00000014	$375.17 ₿3.28	$51.02K ₿77.48	$11.38K ₿17.28
10859	Blank BLANK	$0.0002708 ₿0.00000041	3.62	$11.29K ₿17.04	$0.0002772 ₿0.00000044	$0.0002614 ₿0.00000039	$239.39 ₿1.46	$33.94K ₿51.21	$11.29K ₿17.04
10870	Neva NEVA	$0.0001788	1.30	$11.23K	$0.0001801	$0.0001754	$708.93	$17.88K	$11.23K
10902	Anime ANIME	$0.00001106 ₿0.000000042	4.67	$11.06K ₿0	$0.00001112 ₿0.000000048	$0.00001057 ₿0.000000042	$10.73 ₿2.78	$11.06K	$11.06K ₿0
10948	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
10971	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06729 ₿0.00000072	$0.0639 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11018	Future Protocol FUTURE	$0.000009079 ₿0.000000020	-1.00	$10.44K ₿0	$0.0000092 ₿0.000000025	$0.000009039 ₿0.000000019	$1.4 ₿0.22	$10.44K ₿23.01	$10.44K ₿0
11050	YES YES	$0.2857 ₿0.000094	2.14	$10.26K ₿8.06	$0.2872 ₿0.00010	$0.2793 ₿0.000094	$198.3 ₿0.14	$27.89K ₿9.27	$10.26K ₿8.06
11061	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.1071 ₿0.0000011	$0.1034 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11067	Dony Montana DOMO	$0.00001089	0	$10.18K	$0	$0	$1.08	$10.18K	$10.18K
11092	Comsats CSAS	$0.00001 ₿0.00000015	-0.01*	$10K ₿153.5	$0.00001 ₿0.00000015	$0.00001 ₿0.00000013	$8.13 ₿11.31	$10K ₿153.5	$10K ₿153.5
11104	Wagerr WGR	$0.00003813 ₿0.000000047	-98.06	$9.94K ₿12.44	$0.001979 ₿0.000000047	$0.00003787 ₿0.000000046	$3.84 ₿0	$0	$9.94K ₿12.44
11109	Astra DAO ASTRADAO	$0.000000000105 ₿0.00000000000079	4.92	$9.91K ₿70.23	$0.000000000106 ₿0.00000000000080	$0.0000000001 ₿0.00000000000076	$4.81 ₿0.84	$9.91K ₿102.77	$9.91K ₿70.23
11126	Drunk Chicken Centipede DCC	$0.00000984	0	$9.84K	$0 ₿0.	$0 ₿0.	$6.34 ₿0	$9.84K	$9.84K
11159	CryptoUnity CUT	$0.00001576 ₿0.000000071	-1.51	$9.65K ₿0	$0.00001609 ₿0.000000072	$0.00001556 ₿0.000000069	$371.34 ₿0.08	$15.62K ₿71.91	$9.65K ₿0
11219	Bonsai Token BONSAI	$0.00002313 ₿0.00000098	-2.56	$9.39K ₿0	$0.00002375 ₿0.0000020	$0.00002286 ₿0.00000083	$2.47 ₿4.45	$23.14K ₿986.08	$9.39K ₿0
11228	Dechat DECHAT	$0.002523 ₿0.000027	-8.31	$9.35K ₿100.41	$0.002932 ₿0.000028	$0.00223 ₿0.000026	$170.47 ₿158.8	$63.16K ₿678.05	$9.35K ₿100.41
11254	Decentralized ETF DETF	$0.00009212 ₿0.0000015	0.10	$9.21K ₿164.81	$0.1667 ₿0.0000017	$0.1369 ₿0.0000014	$1.43 ₿1.3	$9.21K ₿164.81	$9.21K ₿164.81
11272	WIZZIE WIZZIE	$0.00000913	0	$9.12K	$0	$0	$9.25	$9.12K	$9.12K
11383	BOPPY BOPPY	$0.00000864	0	$8.6K	$0	$0	$86.39	$8.6K	$8.6K
11400	TrainingDietMax TDM	$0.00008972	-0.69	$8.51K	$0.00009085	$0.00008898	$1.53	$8.51K	$8.51K
11410	Alvey Chain WALV	$0.00007242 ₿0.00000019	-1.23	$8.46K ₿22.48	$0.01858 ₿0.00000019	$0.0177 ₿0.00000019	$3.56 ₿5.17	$11.03K ₿29.32	$8.46K ₿22.48
11460	King of Legends KOL	$0.00002797 ₿0.00000083	28.83	$8.17K ₿221.02	$0.08058 ₿0.00000086	$0.06005 ₿0.00000064	$1.22K ₿43.61	$9.73K ₿561.89	$8.17K ₿221.02
11474	Metastrike MTS	$0.00003043 ₿0.00000017	0.75	$8.07K ₿39.09	$0.00003063 ₿0.00000019	$0.00003007 ₿0.00000017	$2.31 ₿1.6	$17.2K ₿101.01	$8.07K ₿39.09
11541	KING KING	$0.000000008102	0	$7.77K	$0	$0	$1.27	$7.77K	$7.77K
11610	Viberate VIB	$0.00004084 ₿0.0000017	-3.26	$7.46K ₿319.99	$0.1686 ₿0.0000018	$0.1564 ₿0.0000016	$8.47 ₿76.76	$8.17K ₿350.55	$7.46K ₿319.99
11629	Dedium DEDI	$0.0001479	2.18	$7.4K	$0.0001479	$0.000142	$39.44	$36.98K	$7.4K
11641	ZELIX ZELIX	$0.0000013 ₿0.0000000082	-8.68	$7.33K ₿33.67	$0.0008526 ₿0.0000000091	$0.0007502 ₿0.0000000080	$1.79 ₿15.41	$13K ₿82.29	$7.33K ₿33.67
11648	ArbiPad ARBI	$0.00000134 ₿0.0000000035	3.41	$7.32K ₿18.82	$0.0003345 ₿0.0000000035	$0.000322 ₿0.0000000034	$2.58 ₿1.63	$13.42K ₿35.76	$7.32K ₿18.82
11650	Black Swan SWAN	$0.00000731	1.89	$7.31K	$0.00000733	$0.000007119	$37.17	$7.31K	$7.31K
11665	LIL BUB BUB	$0.000007269	0	$7.27K	$0	$0	$9.82	$7.27K	$7.27K
11706	Decentral Games (Old) DG	$0.2281 ₿0.00037	-3.80	$7.12K ₿11.79	$0.2416 ₿0.00039	$0.2276 ₿0.00037	$57.33 ₿0	$228.16K ₿377.73	$7.12K ₿11.79
11779	Pojak PJ	$0.00000725	0	$6.86K	$0	$0	$5.9	$6.86K	$6.86K
11783	Y2K Y2K	$0.0008736 ₿0.0000045	-10.32	$6.85K ₿20.11	$0.4685 ₿0.0000050	$0.4173 ₿0.0000044	$9.7 ₿0.29	$17.47K ₿89.66	$6.85K ₿20.11
11851	UnFederalReserve ERSDL	$0.00001749 ₿0.000000036	59.00	$6.6K ₿13.76	$0.00002029 ₿0.000000038	$0.00001096 ₿0.000000036	$11.59 ₿0.05	$16.76K ₿16.58	$6.6K ₿13.76
12066	Yukie YUKIE	$0.00000572	0	$5.72K	$0 ₿0.	$0 ₿0.	$5.33 ₿0	$5.72K	$5.72K
12101	MoonScape MOON	$0.00000562	0	$5.59K	$0	$0	$3.78	$5.59K	$5.59K
12159	Wasder WAS	$0.000009 ₿0.00000026	-4.61	$5.38K ₿156.18	$0.02575 ₿0.00000027	$0.02417 ₿0.00000025	$18.82 ₿15.35	$9K ₿261.58	$5.38K ₿156.18
12171	QHUB QHUB	$0.0000388 ₿0.0000019	2.39	$5.32K ₿90.61	$0.0000388 ₿0.0000020	$0.00003788 ₿0.0000016	$15.32 ₿6.72	$38.8K ₿1.97K	$5.32K ₿90.61
12205	Giddy GIDDY	$0.00000518 ₿0.000000083	1.81	$5.18K ₿83.16	$0.007755 ₿0.000000083	$0.007591 ₿0.000000081	$5.34 ₿0.19	$5.18K ₿83.16	$5.18K ₿83.16
12210	DIAMOND The Cat Coin DMTC	$0.000005169	0	$5.17K	$0	$0	$29.12	$5.17K	$5.17K
12241	abcde coin ABCDE	$0.000006409	0	$5.05K	$0	$0	$28.2	$5.9K	$5.05K
12280	Nemesis Downfall ND	$0.0000002882 ₿0.0000000033	0	$4.92K ₿33.65	$0 ₿0.	$0 ₿0.	$38.49 ₿0	$5.56K ₿66.59	$4.92K ₿33.65
12390	Chi Protocol CHI	$0.00004024	0	$4.54K	$0	$0	$35.22	$8.3K	$4.54K
12425	SAFE DEAL SFD	$0.0001147 ₿0.0000052	-5.55	$4.4K ₿180.01	$0.0001757 ₿0.0000053	$0.0001147 ₿0.0000052	$0.54 ₿0.38	$4.41K ₿180.14	$4.4K ₿180.01
12435	Aimbot AI AIMBOT	$0.004359 ₿0.000076	-5.62	$4.36K ₿76.82	$7.64 ₿0.000082	$7.1 ₿0.000076	$3.07 ₿0.75	$4.36K ₿76.82	$4.36K ₿76.82
12460	Quantum Swap QSWAP	$0.0000004252	2.93	$4.25K	$0.0000004252 ₿0.	$0.0000004061 ₿0.	$3.1 ₿0	$4.25K	$4.25K
12461	Arix ARIX	$0.0004357 ₿0.0000036	0.38	$4.25K ₿36.02	$0.000438 ₿0.0000040	$0.0004172 ₿0.0000023	$57.57K ₿0.78	$43.91K ₿372.28	$4.25K ₿36.02
12476	FrankenFrog FFROG	$0.000004259	0	$4.18K	$0	$0	$2.64	$4.18K	$4.18K
12658	LABEL Foundation LBL	$0.00000125 ₿0.000000084	-0.48	$3.39K ₿97.17	$0.008113 ₿0.000000087	$0.007735 ₿0.000000083	$46.63K ₿9.44	$3.66K ₿255.4	$3.39K ₿97.17
12780	KTX.Finance KTC	$0.0008893 ₿0.000015	0	$2.6K ₿112.05	$0 ₿0.	$0 ₿0.	$2.94 ₿0	$88.93K ₿1.55K	$2.6K ₿112.05
12819	Mars Battle SHOOT	$0.00001635	23.71	$1.99K	$0.00001921	$0.0000132	$1.36K	$16.41K	$1.99K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}