$3.1T
إجمالي القيمة السوقية
$159.01B
إجمالي حجم التداول
BTC 56.50%     ETH 11.46%
السيطرة

صفحة النتائج 27 التي تتضمن أهم عملات Saakuru Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Saakuru Ecosystem
Saakuru Ecosystem (3573)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6985 Bossie  BOSSIE $0.000001689
0 $102.44K
$0
$0
$16.51
$102.44K
$102.44K
التنبؤ بسعر Bossie(bossie)
6986 QUBI Tokenized RWA  $QBIT $0.0001023
1.99 $102.35K
$0.000105
$0.00009985
$477.83
$102.35K
$102.35K
التنبؤ بسعر QUBI Tokenized RWA($qbit)
6987 Melon Dog  MELON $0.0002511
₿0.00000017
3.99 $102.32K
₿72.6
$0.0002548
₿0.00000019
$0.0002414
₿0.00000016
$693.42
₿1.12
$102.32K
₿72.6
$102.32K
₿72.6
التنبؤ بسعر Melon Dog(melon)
6993 Flourishing AI  AI $0.004306
₿0.00000047
1.92 $102.07K
₿11.28
$0.00429
₿0.00000051
$0.004225
₿0.00000044
$116.78
₿0.32
$236.87K
₿26.17
$102.07K
₿11.28
التنبؤ بسعر Flourishing AI(ai)
6994 King Of Meme  LION $0.000000000935
-0.69 $102.05K
$0.000000000942
$0.000000000931
$52.73
$102.05K
$102.05K
التنبؤ بسعر King Of Meme(lion)
6999 Kerosene  KEROSENE $0.000478
₿0.00000042
-2.01 $101.82K
₿0
$0.0004949
₿0.00000044
$0.0004079
₿0.00000041
$55.66K
₿0.51
$478.03K
₿429.48
$101.82K
₿0
التنبؤ بسعر Kerosene(kerosene)
7001 Kryptonite  SEILOR $0.000277
₿0.00000066
4.07 $101.38K
₿223.37
$0.0002928
₿0.00000072
$0.0002661
₿0.00000063
$3.41K
₿2.14
$276.23K
₿660.86
$101.38K
₿223.37
التنبؤ بسعر Kryptonite(seilor)
7002 Super Useless Token  SUT $0.00298
-3.33 $101.68K
$0.003171
$0.00298
$134.72
$196.69K
$101.68K
التنبؤ بسعر Super Useless Token(sut)
7011 Olyverse  OLY $0.00004707
₿0.0000000085
-1.64 $101.09K
₿18.44
$0.00004784
₿0.0000000087
$0.00004674
₿0.0000000084
$4.82
₿0.21
$235.35K
₿42.94
$101.09K
₿18.44
التنبؤ بسعر Olyverse(oly)
7015 Fringe Finance  FRIN $0.000101
₿0.000000032
0.01 $101.03K
₿32.16
$0.000104
₿0.
$0.0001007
₿0.
$54.5K
₿0
$101.03K
₿32.16
$101.03K
₿32.16
التنبؤ بسعر Fringe Finance(frin)
7017 The Resistance Cat  $RECA $0.01025
-6.81 $100.91K
$0.01144
$0.009978
$239.87
$102.31K
$100.91K
التنبؤ بسعر The Resistance Cat($reca)
7024 Koyo  KOY $0.0001905
₿0.000000020
5.07 $100.43K
₿11.03
$0.001817
₿0.000000020
$0.00171
₿0.000000019
$107.4
₿0.04
$107.18K
₿11.76
$100.43K
₿11.03
التنبؤ بسعر Koyo(koy)
7027 Proteo DeFi  PROTEO $0.01029
₿0.0000028
-1.01 $100.22K
₿20.47
$0.01068
₿0.0000030
$0.0101
₿0.0000028
$441.51
₿3.26
$147.06K
₿31.59
$100.22K
₿20.47
التنبؤ بسعر Proteo DeFi(proteo)
7029 Hyve  HYVE $0.001312
₿0.00000047
-29.00 $100.14K
₿27.26
$0.001911
₿0.00000058
$0.001285
₿0.00000046
$2.21K
₿4.54
$131.3K
₿47.05
$100.14K
₿27.26
التنبؤ بسعر Hyve(hyve)
7030 DT Inu  DTI $0.0001
0 $100.07K
$0
$0
$9.27K
$100.07K
$100.07K
التنبؤ بسعر DT Inu(dti)
7034 Shih Tzu  SHIH $0.0000000001
₿0.000000000000011
229.99 $99.82K
₿11.48
$0.0000000001
₿0.000000000000011
$0.00000000003
₿0.000000000000010
$1.62
₿0.16
$99.82K
₿11.48
$99.82K
₿11.48
التنبؤ بسعر Shih Tzu(shih)
7039 Wrapped OptiDoge  WOPTIDOGE $0.0000002371
₿0.000000000019
0.93 $99.62K
₿8.21
$0.000000244
₿0.
$0.0000002316
₿0.
$17.16
₿0
$99.62K
₿8.21
$99.62K
₿8.21
التنبؤ بسعر Wrapped OptiDoge(woptidoge)
7045 Baby Pepe  BABYPEPE $0.0000002575
₿0.000000000042
-1.27 $99.3K
₿0
$0.0000002632
₿0.000000000046
$0.0000002521
₿0.000000000041
$9.69
₿0.13
$99.3K
₿17.67
$99.3K
₿0
التنبؤ بسعر Baby Pepe(babypepe)
7046 Zeek Coin  MEOW $0.0000001233
₿0.00000000027
1.22 $99.25K
₿238.79
$0.0000001284
₿0.00000000029
$0.0000001218
₿0.00000000027
$129.37
₿1.55
$123.18K
₿275.73
$99.25K
₿238.79
التنبؤ بسعر Zeek Coin(meow)
7052 Base Protocol  BASE $0.2057
₿0.000073
5.58 $98.88K
₿35.25
$0.208
₿0.000077
$0.1948
₿0.000069
$114.03
₿1.76
$144.5K
₿51.52
$98.88K
₿35.25
التنبؤ بسعر Base Protocol(base)
7054 Woonkly Power  WOOP $0.00009885
₿0.000000072
3.90 $98.85K
₿16.75
$0.0001098
₿0.000000080
$0.00009514
₿0.000000071
$190.14
₿4.86
$98.85K
₿29.67
$98.85K
₿16.75
التنبؤ بسعر Woonkly Power(woop)
7056 Landwolf  WOLF $0.000000000235
₿0.00000000000012
1.56 $98.75K
₿0
$0.000000000238
₿0.00000000000017
$0.00000000023
₿0.000000000000048
$55.93
₿13.78
$98.75K
$98.75K
₿0
التنبؤ بسعر Landwolf(wolf)
7059 NvirWorld  NVIR $0.00007715
₿0.00000023
-11.91 $98.92K
₿284.73
$0.00009297
₿0.00000024
$0.00007676
₿0.00000022
$3.04K
₿22.02
$825.4K
₿2.53K
$98.92K
₿284.73
التنبؤ بسعر NvirWorld(nvir)
7061 Arken Finance  $ARKEN $0.0001083
₿0.000000016
-5.46 $98.32K
₿12.51
$0.0001167
₿0.000000016
$0.0001082
₿0.000000016
$321.25
₿0.05
$1.08M
₿164.77
$98.32K
₿12.51
التنبؤ بسعر Arken Finance($arken)
7062 ScarQuest  SCAR $0.0000345
₿0.000000045
0.78 $98.28K
₿107.8
$0.00003478
₿0.000000049
$0.00003372
₿0.000000044
$176.26
₿2.96
$343.28K
₿451.66
$98.28K
₿107.8
التنبؤ بسعر ScarQuest(scar)
7066 Marine Moguls  MOGUL $36.27
-3.37 $98.17K
$39.46
$36.36
$1.31K
$361.36K
$98.17K
التنبؤ بسعر Marine Moguls(mogul)
7069 Kamala Horris  KAMA $0.00009833
0.41 $97.89K
$0.00009982
$0.00009668
$383
$97.89K
$97.89K
التنبؤ بسعر Kamala Horris(kama)
7070 Edu3Labs  NFE $0.001861
₿0.0000026
5.43 $97.89K
₿0
$0.002385
₿0.0000030
$0.001629
₿0.0000023
$11.35K
₿17.16
$1.67M
₿2.36K
$97.89K
₿0
التنبؤ بسعر Edu3Labs(nfe)
7082 Florence Finance Medici  FFM $0.0004692
₿0.0000011
0.47 $96.91K
₿97.45
$0.0004702
₿0.0000014
$0.000459
₿0.0000011
$175.14
₿4.88
$468.66K
₿1.17K
$96.91K
₿97.45
التنبؤ بسعر Florence Finance Medici(ffm)
7086 Meme AI Coin  MEMEAI $0.0001329
₿0.000000087
2.03 $96.78K
₿63.82
$0.0001334
₿0.00000010
$0.0001302
₿0.000000079
$137.82
₿2.77
$117.62K
₿77.61
$96.78K
₿63.82
التنبؤ بسعر Meme AI Coin(memeai)
7098 Monkey  MONKEY $0.000000000309
₿0.000000000000016
-5.94 $96.1K
₿6.74
$0.000000000335
₿0.000000000000019
$0.000000000301
₿0.000000000000014
$1.69K
₿0.78
$96.1K
₿6.74
$96.1K
₿6.74
التنبؤ بسعر Monkey(monkey)
7103 Verox  VRX $4.24
₿0.00069
-1.58 $95.88K
₿15.66
$4.45
₿0.00077
$4.13
₿0.00066
$169.34
₿0.62
$201.18K
₿32.85
$95.88K
₿15.66
التنبؤ بسعر Verox(vrx)
7112 LiquidDriver  LQDR $0.009358
₿0.000010
0.56 $95.25K
₿43.69
$0.9272
₿0.000010
$0.8929
₿0.000010
$1.4
₿0.42
$95.25K
$95.25K
₿43.69
التنبؤ بسعر LiquidDriver(lqdr)
7116 Vent Finance  VENT $0.0003804
₿0.00000018
6.17 $95.11K
₿47.43
$0.01671
₿0.00000018
$0.01554
₿0.00000017
$41.16
₿0.2
$95.11K
₿47.43
$95.11K
₿47.43
التنبؤ بسعر Vent Finance(vent)
7124 Sharbi  $SHARBI $0.00000126
₿0.0000000000092
1.02 $94.45K
₿9.28
$0.00000128
₿0.000000000010
$0.00000125
₿0.0000000000089
$52.37
₿0.12
$94.45K
₿9.28
$94.45K
₿9.28
التنبؤ بسعر Sharbi($sharbi)
7132 aiRight  AIRI $0.00007365
₿0.000000087
33.98 $94.12K
₿99
$0.00007365
₿0.000000088
$0.00005496
₿0.000000085
$661.01
₿3.17
$136.99K
₿163.83
$94.12K
₿99
التنبؤ بسعر aiRight(airi)
7139 Cramer Coin  $CRAMER $0.0001107
₿0.0000000095
1.10 $93.75K
₿8.11
$0.0001122
₿0.000000013
$0.0001079
₿0.0000000094
$88.02
₿0.32
$110.74K
₿9.58
$93.75K
₿8.11
التنبؤ بسعر Cramer Coin($cramer)
7141 BABYLONG  $BABYLONG $0.0000000945
₿0.000000000026
-0.59 $93.69K
₿0
$0.00000009561
₿0.000000000027
$0.0000000928
₿0.000000000026
$23.03
₿0.14
$93.69K
₿26.85
$93.69K
₿0
التنبؤ بسعر BABYLONG($babylong)
7142 Ozone Metaverse  $OZONE $0.00008467
₿0.00000012
-2.88 $93.63K
₿0
$0.00008731
₿0.00000012
$0.00008467
₿0.00000011
$64.39
₿9.92
$93.63K
₿36.78
$93.63K
₿0
التنبؤ بسعر Ozone Metaverse($ozone)
7146 Hawk Tuah  HAWKTUAH $0.0001023
0.39 $93.55K
$0.0001043
$0.0001
$123.89K
$93.55K
$93.55K
التنبؤ بسعر Hawk Tuah(hawktuah)
7150 Natus Vincere Fan Token  NAVI $0.05346
₿0.0000063
0.13 $93.38K
₿13.86
$0.05352
₿0.0000068
$0.05337
₿0.0000063
$0.37
₿0
$267.35K
₿31.79
$93.38K
₿13.86
التنبؤ بسعر Natus Vincere Fan Token(navi)
7155 Media Network  MEDIA $0.3729
₿0.00031
-14.62 $93.23K
₿77.71
$0.4396
₿0.00031
$0.3077
₿0.00030
$7.82K
₿4.05
$324.2K
₿270.22
$93.23K
₿77.71
التنبؤ بسعر Media Network(media)
7159 Umbrella Network  UMB $0.0002168
₿0.00000049
-1.39 $93.05K
₿188.92
$0.0002217
₿0.00000050
$0.0002123
₿0.00000045
$54.19
₿4.04
$97.06K
₿190.28
$93.05K
₿188.92
التنبؤ بسعر Umbrella Network(umb)
7161 Titan Blaze  BLAZE $0.06893
0 $93.03K
$1.54
₿0.
$0.06893
₿0.
$1.07K
₿0
$93.03K
$93.03K
التنبؤ بسعر Titan Blaze(blaze)
7173 NFTFI  NFTFI $0.0004849
2.30 $92.35K
$0.0005391
$0.0004702
$1.92K
$969.9K
$92.35K
التنبؤ بسعر NFTFI(nftfi)
7180 Metavault Trade  MVX $0.03658
₿0.000033
1.46 $91.94K
₿84.99
$0.03719
₿0.000035
$0.03603
₿0.000033
$177.99
₿3.9
$146.36K
₿135.31
$91.94K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
7182 Solve.Care  SOLVE $0.000108
₿0.00000037
2.31 $91.81K
₿271.81
$0.0001077
₿0.00000037
$0.0001055
₿0.00000035
$129.82
₿20.05
$108.01K
₿370.31
$91.81K
₿271.81
التنبؤ بسعر Solve.Care(solve)
7187 BlockProtocol  BLOCK $0.0001347
16.85 $91.38K
$0.0001586
$0.0001032
$11.16K
$134.51K
$91.38K
التنبؤ بسعر BlockProtocol(block)
7190 CoinChef  CHEF $0.0003172
0 $91.21K
$0
$0
$19.29
$317.23K
$91.21K
التنبؤ بسعر CoinChef(chef)
7202 Fear  FEAR $0.005115
₿0.0000027
-5.06 $90.62K
₿49.59
$0.005444
₿0.
$0.004998
₿0.
$5.05K
₿0
$213.51K
₿115.52
$90.62K
₿49.59
التنبؤ بسعر Fear(fear)
7203 AADex Finance  ADE $0.03623
0 $90.58K
$0
$0
$35.21
$362.32K
$90.58K
التنبؤ بسعر AADex Finance(ade)
7210 Realm  REALM $0.00009228
₿0.000000055
218.41 $90.1K
₿50.13
$0.00009228
₿0.000000058
$0.00002898
₿0.000000053
$5.11
₿1.89
$92.29K
₿55.85
$90.1K
₿50.13
التنبؤ بسعر Realm(realm)
7215 Silly Dragon  SILLY $0.00008995
₿0.00000039
-0.01 $89.93K
₿391.36
$0.00009037
₿0.00000041
$0.00008993
₿0.00000038
$615.7K
₿86.64
$89.93K
₿391.36
$89.93K
₿391.36
التنبؤ بسعر Silly Dragon(silly)
7223 Chumbi Valley  CHMB $0.000004249
₿0.0000000042
-2.39 $89.6K
₿83.06
$0.000004359
₿0.0000000043
$0.000004249
₿0.0000000041
$138.47
₿2.69
$116.18K
₿125.08
$89.6K
₿83.06
التنبؤ بسعر Chumbi Valley(chmb)
7229 Aegis Ai  AEGIS $0.0008925
₿0.0000035
0.45 $88.94K
₿360.03
$0.0009106
₿0.0000038
$0.000868
₿0.0000033
$85.8
₿4.85
$88.94K
₿363.66
$88.94K
₿360.03
التنبؤ بسعر Aegis Ai(aegis)
7240 KAGE NETWORK  KAGE $0.0008865
-18.32 $88.66K
$0.001093
$0.0008648
$2.42K
$88.66K
$88.66K
التنبؤ بسعر KAGE NETWORK(kage)
7255 Zack Morris  ZACK $0.0001017
0.08 $88.03K
$0.0001043
$0.00009963
$305.13
$88.03K
$88.03K
التنبؤ بسعر Zack Morris(zack)
7258 peanie  PEANIE $0.00008869
1.07 $87.98K
$0.00009116
$0.00008626
$290.5
$87.98K
$87.98K
التنبؤ بسعر peanie(peanie)
7263 NOOT (Ordinals)  NOOT $0.00008773
₿0.000000053
-4.22 $87.46K
₿54.55
$0.0000916
₿0.000000078
$0.00008744
₿0.000000030
$1.99K
₿9.88
$87.46K
₿54.55
$87.46K
₿54.55
التنبؤ بسعر NOOT (Ordinals)(noot)
7278 Vector ETH  VETH $3,234.92
₿0.049
-1.50 $87.05K
₿287.38
$4,461.62
₿0.050
$4,347.69
₿0.049
$340.99
₿2.44
$87.05K
₿287.38
$87.05K
₿287.38
التنبؤ بسعر Vector ETH(veth)
7287 OneLedger  OLT $0.0001989
₿0.000000051
-33.67 $86.01K
₿22.22
$0.0002999
₿0.000000067
$0.0001499
₿0.000000045
$55.92K
₿2.75
$197.9K
₿51.12
$86.01K
₿22.22
التنبؤ بسعر OneLedger(olt)
7309 LitLab Games  LITT $0.0001029
₿0.00000034
0.69 $85.09K
₿182.23
$0.0001032
₿0.00000034
$0.0001017
₿0.00000033
$11.49
₿2.93
$277.93K
₿1.03K
$85.09K
₿182.23
التنبؤ بسعر LitLab Games(litt)
7315 CatWifHat  CATWIF $0.00009343
₿0.000000085
-0.02 $84.48K
₿0
$0.00009605
₿0.
$0.00009131
₿0.
$98.14
₿0
$84.48K
₿85.31
$84.48K
₿0
التنبؤ بسعر CatWifHat(catwif)
7316 BlueMove  MOVE $0.0003879
₿0.0000010
0.37 $84.39K
₿138.65
$0.000387
₿0.0000014
$0.0003772
₿0.00000094
$3.34
₿0.83
$116.4K
₿314.51
$84.39K
₿138.65
التنبؤ بسعر BlueMove(move)
7317 Quint  QUINT $0.000459
₿0.00000036
-9.83 $84.37K
₿68
$0.03713
₿0.00000042
$0.03187
₿0.00000036
$213.75
₿1.42
$359.92K
₿288.69
$84.37K
₿68
التنبؤ بسعر Quint(quint)
7318 Charged Particles  IONX $0.001055
₿0.00000028
-1.07 $84.31K
₿23.11
$0.00109
₿0.00000029
$0.001014
₿0.00000026
$2.69K
₿10.39
$105.55K
₿28.94
$84.31K
₿23.11
التنبؤ بسعر Charged Particles(ionx)
7321 MEW WOOF DAO  MWD $0.00008414
0 $84.15K
$0
$0
$89.76
$84.15K
$84.15K
التنبؤ بسعر MEW WOOF DAO(mwd)
7324 Planq  PLQ $0.0005925
₿0.00000082
2.41 $84.08K
₿75.32
$0.0005975
₿0.00000085
$0.0005785
₿0.00000080
$18.9
₿1.52
$84.08K
₿106.78
$84.08K
₿75.32
التنبؤ بسعر Planq(plq)
7331 Spike  SPIKE $0.0000002114
3.99 $83.66K
$0.0000002133
$0.000000202
$1.77K
$83.66K
$83.66K
التنبؤ بسعر Spike(spike)
7340 Yel.Finance  YEL $0.0002971
₿0.000000047
-1.81 $83.41K
₿12.41
$0.004276
₿0.000000048
$0.004081
₿0.000000046
$5.05
₿0.02
$83.41K
₿18.82
$83.41K
₿12.41
التنبؤ بسعر Yel.Finance(yel)
7347 DecentraWeb  DWEB $0.001648
₿0.00000089
-4.31 $83.06K
₿43.56
$0.08692
₿0.00000098
$0.07613
₿0.00000086
$148.4
₿0.07
$164.24K
₿89.23
$83.06K
₿43.56
التنبؤ بسعر DecentraWeb(dweb)
7352 AntiMatter  TUNE $0.002494
₿0.0000017
3.66 $82.82K
₿59.05
$0.002567
₿0.0000018
$0.002406
₿0.0000014
$2.57K
₿0.67
$249.5K
₿177.9
$82.82K
₿59.05
التنبؤ بسعر AntiMatter(tune)
7355 Spores Network  SPO $0.00007815
₿0.000000024
-1.63 $82.51K
₿25.3
$0.00008058
₿0.000000025
$0.00007676
₿0.000000020
$12.65K
₿0.87
$389.81K
₿119.54
$82.51K
₿25.3
التنبؤ بسعر Spores Network(spo)
7356 MollarsToken  MOLLARS $0.01187
1.67 $82.7K
$0.01196
$0.01168
$6.16
$98.14K
$82.7K
التنبؤ بسعر MollarsToken(mollars)
7382 MAXX AI  MXM $0.0002398
₿0.00000085
-0.51 $81.42K
₿113.66
$0.000245
₿0.00000087
$0.0002339
₿0.00000083
$123.4
₿2.41
$237.09K
₿839.96
$81.42K
₿113.66
التنبؤ بسعر MAXX AI(mxm)
7396 UFC Fan Token  UFC $0.03338
₿0.000010
-24.95 $80.85K
₿92.32
$0.04459
₿0.000011
$0.02097
₿0.0000099
$375.33
₿0.01
$667.77K
₿205.24
$80.85K
₿92.32
التنبؤ بسعر UFC Fan Token(ufc)
7399 Position  POSI $0.001329
₿0.00000023
-0.53 $80.4K
₿14.12
$0.001341
₿0.00000023
$0.00129
₿0.00000022
$371.76
₿0.22
$121.68K
$80.4K
₿14.12
التنبؤ بسعر Position(posi)
7408 Colon  COLON $0.00008194
-1.57 $80.43K
$0.00008386
₿0.
$0.00008186
₿0.
$2.46
₿0
$80.43K
$80.43K
التنبؤ بسعر Colon(colon)
7410 YES  YES $1.18
₿0.000094
2.96 $80.29K
₿8.06
$1.19
₿0.00010
$1.14
₿0.000094
$589.76
₿0.14
$115.13K
₿9.27
$80.29K
₿8.06
التنبؤ بسعر YES(yes)
7411 Blockchain Monster Hunt  BCMC $0.0003398
₿0.000000099
3.18 $80.25K
₿23.03
$0.008854
₿0.00000010
$0.008391
₿0.000000095
$6.82
₿0.24
$339.85K
₿97.54
$80.25K
₿23.03
التنبؤ بسعر Blockchain Monster Hunt(bcmc)
7413 BTC Standard Hashrate Token  BTCST $0.011
₿0.0000068
-1.19 $80.19K
₿49.92
$0.01137
₿0.0000070
$0.01075
₿0.0000066
$175.62
₿1.54
$165.06K
₿102.76
$80.19K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
7420 Octus Bridge  BRIDGE $0.01253
₿0.000019
-2.95 $79.71K
₿123.61
$0.0132
₿0.000020
$0.01238
₿0.0000026
$2.52
₿0.05
$173.07K
₿268.4
$79.71K
₿123.61
التنبؤ بسعر Octus Bridge(bridge)
7425 1ART  1ART $0.0002525
₿0.00000013
0.36 $79.49K
₿30.77
$0.0002524
₿0.
$0.0002467
₿0.
$1.29
₿0
$118.61K
$79.49K
₿30.77
التنبؤ بسعر 1ART(1art)
7427 Holograph  HLG $0.00005212
3.54 $79.48K
$0.00005236
$0.00004978
$2.06K
$520.11K
$79.48K
التنبؤ بسعر Holograph(hlg)
7435 Nemo Sum  NEMO $0.00008511
7.18 $79.04K
$0.00008593
$0.00007941
$1.21K
$83.3K
$79.04K
التنبؤ بسعر Nemo Sum(nemo)
7436 Floor Protocol  FLC $0.00003738
₿0.00000028
1.62 $79.02K
₿592.21
$0.02465
₿0.00000028
$0.02383
₿0.00000027
$16.64
₿20.79
$934.7K
₿7.01K
$79.02K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
7441 Land Wu  LANDWU $0.000000000186
-1.37 $78.4K
$0.000000000191
$0.000000000182
$237.74
$78.4K
$78.4K
التنبؤ بسعر Land Wu(landwu)
7449 BlackPool Token  BPT $0.003965
₿0.0000017
-0.97 $78.07K
₿23.71
$0.004056
₿0.0000017
$0.003922
₿0.0000015
$1.78
₿0
$206.2K
₿88.22
$78.07K
₿23.71
التنبؤ بسعر BlackPool Token(bpt)
7451 Ferrum Network  FRM $0.0002714
₿0.0000012
5.29 $77.88K
₿332.64
$0.0002766
₿0.0000012
$0.0002528
₿0.0000012
$51.45K
₿9.19
$162.01K
₿750.24
$77.88K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
7464 coby  COBY $0.00007708
-4.04 $77.42K
$0.00008203
$0.00007519
$805.7
$77.42K
$77.42K
التنبؤ بسعر coby(coby)
7492 Vega Protocol  VEGA $0.001232
₿0.000011
-2.21 $76.47K
₿728.14
$0.00126
₿0.000012
$0.001215
₿0.000011
$3.65
₿12.23
$80.11K
₿776.29
$76.47K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
7500 BlockCentral Token  BLOC $0.001198
₿0.00000012
0 $76.22K
₿0
$0
$0
$1.88
₿0.07
$76.22K
₿33.11
$76.22K
₿0
التنبؤ بسعر BlockCentral Token(bloc)
7505 OKCash  OK $0.0008476
₿0.000000073
-84.02 $75.75K
₿6.48
$0.005305
₿0.000000077
$0.0008463
₿0.000000071
$1.45
₿0.01
$89K
₿7.67
$75.75K
₿6.48
التنبؤ بسعر OKCash(ok)
7530 Strike  STRIKE $0.01316
₿0.00019
-0.28 $74.73K
₿919.03
$0.01376
₿0.00019
$0.0129
₿0.00018
$143.78
₿11.18
$86.13K
₿1.27K
$74.73K
₿919.03
التنبؤ بسعر Strike(strike)
7540 Zasset zUSD  ZUSD $0.9008
₿0.000013
-0.09 $74.14K
₿10.81
$0.9016
₿0.000013
$0.8893
₿0.000012
$60.45
₿0.01
$74.14K
₿10.81
$74.14K
₿10.81
التنبؤ بسعر Zasset zUSD(zusd)
7560 SpartaDEX  SPARTA $0.001832
₿0.0000090
0 $72.77K
₿291.07
$0.001832
₿0.0000092
$0.001832
₿0.0000088
$6.89
₿1.43
$72.77K
₿898.16
$72.77K
₿291.07
التنبؤ بسعر SpartaDEX(sparta)
7567 Sashimi  SASHIMI $0.0003242
₿0.000000082
1.25 $72.54K
₿18.55
$0.0003274
₿0.000000084
$0.0003158
₿0.000000079
$29.61
₿0.22
$73.85K
₿18.88
$72.54K
₿18.55
التنبؤ بسعر Sashimi(sashimi)
7573 Aether Games  AEG $0.0001621
₿0.0000016
-7.49 $72.13K
₿124.47
$0.0001807
₿0.0000017
$0.0001621
₿0.0000016
$12.23K
₿3.1
$162.12K
₿1.65K
$72.13K
₿124.47
التنبؤ بسعر Aether Games(aeg)
7575 Nile  NILE $0.01596
₿0.000025
-1.88 $71.92K
₿0
$0.01627
₿0.000028
$0.01497
₿0.000023
$59.79
₿2.06
$242.05K
₿129.7
$71.92K
₿0
التنبؤ بسعر Nile(nile)
7592 Zoomer  ZOOMER $0.00000103
₿0.00000000069
0.33 $71.37K
₿47.73
$0.00000103
₿0.00000000072
$0.00000103
₿0.00000000067
$24.76
₿0.58
$71.37K
₿47.73
$71.37K
₿47.73
التنبؤ بسعر Zoomer(zoomer)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀