Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$48.63B
إجمالي حجم التداول
BTC 59.79%     ETH 7.88%
السيطرة

صفحة النتائج 27 التي تتضمن أهم عملات Saakuru Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Saakuru Ecosystem
Saakuru Ecosystem (3573)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4150 Star  STAR $0.9939
₿0.000014
-0.35 $484.69K
₿46.33
$1.06
₿0.000014
$0.9935
₿0.000014
$27.87
₿0.39
$484.69K
₿46.33
$484.69K
₿46.33
التنبؤ بسعر Star(star)
4151 RecTime  RTIME $0.00000001195
₿0.00000000000057
0.01* $484.85K
₿0
$0.00000001196
₿0.00000000000058
$0.00000001188
₿0.00000000000057
$4.72K
₿1.22
$484.85K
₿28.96
$484.85K
₿0
التنبؤ بسعر RecTime(rtime)
4154 Xpense  XPE $0.02321
₿0.0000037
0.08 $483.54K
₿78.6
$0.02436
₿0.0000038
$0.02169
₿0.0000037
$22.45K
₿0.22
$715.28K
₿78.6
$483.54K
₿78.6
التنبؤ بسعر Xpense(xpe)
4156 Wrapped DOG  WDOG $0.000483
-0.25 $482.23K
$0.0004877
$0.0004682
$1.04M
$482.23K
$482.23K
التنبؤ بسعر Wrapped DOG(wdog)
4157 Bibox Token  BIX $0.004102
₿0.000000066
4.30 $481.63K
₿7.8
$0.005563
₿0.000000066
$0.005304
₿0.000000063
$71.54
₿0
$1.1M
₿17.79
$481.63K
₿7.8
التنبؤ بسعر Bibox Token(bix)
4159 OKCash  OK $0.00532
₿0.000000073
-15.13 $477.07K
₿6.48
$0.006339
₿0.000000077
$0.005048
₿0.000000071
$559.03
₿0.01
$558.62K
₿7.67
$477.07K
₿6.48
التنبؤ بسعر OKCash(ok)
4160 Planet Token  PLANET $0.0000005647
₿0.0000000010
-2.63 $481.02K
₿885.41
$0.000000583
₿0.0000000011
$0.0000005189
₿0.0000000010
$64.5K
₿84.75
$564.95K
₿1.04K
$481.02K
₿885.41
التنبؤ بسعر Planet Token(planet)
4161 JustAnEgg  EGG $0.001208
₿0.00000032
-3.52 $482.87K
₿0
$0.00126
₿0.00000049
$0.001168
₿0.00000029
$1.51K
₿85.19
$482.87K
₿119.74
$482.87K
₿0
التنبؤ بسعر JustAnEgg(egg)
4163 SOMESING  SSG $0.0000955
₿0.000000014
6.31 $477.29K
₿52.98
$0.00009741
₿0.000000014
$0.00008977
₿0.000000013
$77.15K
₿79.52
$477.29K
₿73.61
$477.29K
₿52.98
التنبؤ بسعر SOMESING(ssg)
4165 DOMO  DOMO $0.03947
₿0.0000025
28.29 $828.94K
₿54.27
$0.2165
₿0.0000025
$0.1488
₿0.0000017
$115.46
₿0.59
$828.94K
₿54.27
$828.94K
₿54.27
التنبؤ بسعر DOMO(domo)
4167 SANSHU!  SANSHU! $0.0004755
₿0.000000094
0.93 $475.59K
₿94.67
$0.0004756
₿0.000000096
$0.0004696
₿0.000000094
$100.42
₿0.01
$475.59K
₿94.67
$475.59K
₿94.67
التنبؤ بسعر SANSHU!(sanshu!)
4170 Nifty League  NFTL $0.0004452
₿0.000000023
-0.82 $474.74K
₿16.13
$0.002025
₿0.000000024
$0.001981
₿0.000000023
$566.82
₿0.02
$474.74K
₿19.26
$474.74K
₿16.13
التنبؤ بسعر Nifty League(nftl)
4174 Football World Community  FWC $0.000000000011
₿0.00000000000000028
0.93 $473.18K
₿11.87
$0.000000000012
₿0.00000000000000028
$0.000000000011
₿0.00000000000000027
$234.35
₿2.82
$2.3M
₿57.01
$473.18K
₿11.87
التنبؤ بسعر Football World Community(fwc)
4175 RIZON  ATOLO $0.0002037
₿0.0000000050
0.03 $472.92K
₿11.7
$0.0002042
₿0.0000000050
$0.0002029
₿0.0000000045
$1.69K
₿0.22
$574.82K
₿14.22
$472.92K
₿11.7
التنبؤ بسعر RIZON(atolo)
4176 ZMINE  ZMN $0.01153
₿0.00000018
-1.89 $472.75K
₿109.7
$0.01177
₿0.00000018
$0.01145
₿0.00000017
$7.9K
₿0.01
$472.75K
₿20.96
$472.75K
₿109.7
التنبؤ بسعر ZMINE(zmn)
4177 Decentralized ETF  DETF $0.004726
₿0.0000015
-4.78 $472.66K
₿164.81
$0.004969
₿0.0000017
$0.004696
₿0.0000014
$101.87K
₿1.3
$472.66K
₿164.81
$472.66K
₿164.81
التنبؤ بسعر Decentralized ETF(detf)
4188 Monetha  MTH $0.001349
₿0.000000036
-0.04 $469.16K
₿12.56
$0.00135
₿0.000000036
$0.001338
₿0.000000034
$15.34K
₿1.05
$543.21K
₿14.54
$469.16K
₿12.56
التنبؤ بسعر Monetha(mth)
4192 Bitcoin Plus  XBC $1.82
₿0.000042
-16.29 $468.41K
₿9.85
$5.06
₿0.000060
$3.15
₿0.000037
$72.94
₿0.02
$1.82M
₿42.93
$468.41K
₿9.85
التنبؤ بسعر Bitcoin Plus(xbc)
4194 Unique Network  UNQ $0.001873
₿0.00000011
0.10 $467.13K
₿35.32
$0.001916
₿0.00000011
$0.001855
₿0.00000010
$60.17
₿2.03
$1.95M
₿117.19
$467.13K
₿35.32
التنبؤ بسعر Unique Network(unq)
4195 XOXNO  XOXNO $0.01951
-8.42 $466.93K
$0.0213
$0.01882
$161.97K
$471.08K
$466.93K
التنبؤ بسعر XOXNO(xoxno)
4196 HanChain  HAN $0.002045
₿0.0000013
-2.22 $466.7K
₿50.99
$0.002096
₿0.0000018
$0.002024
₿0.0000013
$992.32K
₿7.66
$3.07M
₿2.03K
$466.7K
₿50.99
التنبؤ بسعر HanChain(han)
4197 Wagerr  WGR $0.001788
₿0.000000047
-0.66 $466.12K
₿12.44
$0.001804
₿0.000000047
$0.001773
₿0.000000046
$20.2
₿0
$0
$466.12K
₿12.44
التنبؤ بسعر Wagerr(wgr)
4197 Fluid  FLUID $0.0418
₿0.0000027
-3.04 $334.43K
₿21.9
$0.2374
₿0.0000028
$0.2248
₿0.0000026
$819.42
₿0.04
$418.04K
₿27.37
$334.43K
₿21.9
التنبؤ بسعر Fluid(fluid)
4199 Quad Terminal  QUAD $0.001851
₿0.00000013
0.16 $463.08K
₿33.51
$0.001858
₿0.00000013
$0.001841
₿0.00000013
$4.52
₿0
$736.52K
₿53.43
$463.08K
₿33.51
التنبؤ بسعر Quad Terminal(quad)
4202 DecentraWeb  DWEB $0.009154
₿0.00000089
-3.93 $461.76K
₿43.56
$0.009543
₿0.00000098
$0.009077
₿0.00000086
$48.97
₿0.07
$912.05K
₿89.23
$461.76K
₿43.56
التنبؤ بسعر DecentraWeb(dweb)
4206 Dope Wars Paper  PAPER $0.0005068
₿0.000000091
9.76 $460.11K
₿83.14
$0.007859
₿0.000000094
$0.006938
₿0.000000082
$50.36
₿0.54
$716.42K
₿129.46
$460.11K
₿83.14
التنبؤ بسعر Dope Wars Paper(paper)
4208 CyberDEX  CYDX $0.001668
0.16 $459.43K
$0.00169
$0.001639
$36.01K
$2.67M
$459.43K
التنبؤ بسعر CyberDEX(cydx)
4208 AANN.ai  AN $0.00000899
0 $535.09K
$0
$0
$54.71
$898.57K
$535.09K
التنبؤ بسعر AANN.ai(an)
4211 Wicrypt  WNT $0.01087
₿0.0000034
-0.99 $458.44K
₿139.65
$0.01097
₿0.0000039
$0.01079
₿0.0000034
$16.47K
₿2.59
$2.17M
₿683.96
$458.44K
₿139.65
التنبؤ بسعر Wicrypt(wnt)
4218 Cryowar  CWAR $0.00157
₿0.00000039
-1.55 $456.12K
₿104.72
$0.001598
₿0.00000041
$0.001562
₿0.00000038
$10.75K
₿0.9
$1.58M
₿392.34
$456.12K
₿104.72
التنبؤ بسعر Cryowar(cwar)
4220 Ÿ  YAI $0.004953
₿0.0000054
-1.87 $455.76K
₿0
$0.005055
₿0.0000064
$0.004925
₿0.0000047
$66.47
₿29.41
$495.39K
₿541.45
$455.76K
₿0
التنبؤ بسعر Ÿ(yai)
4221 Ginnan The Cat  GINNAN $0.00000006592
-7.24 $454.73K
$0.00000007209
$0.00000006392
$438.33K
$454.73K
$454.73K
التنبؤ بسعر Ginnan The Cat(ginnan)
4222 Pastel  PSL $0.00004094
₿0.0000000045
-0.09 $454.57K
₿51.32
$0.00004126
₿0.0000000046
$0.00004075
₿0.0000000042
$46.85K
₿5.86
$652.35K
₿67.98
$454.57K
₿51.32
التنبؤ بسعر Pastel(psl)
4223 Netswap  NETT $0.04217
₿0.0000081
-0.11 $454.98K
₿73.81
$0.04248
₿0.0000084
$0.04142
₿0.0000078
$11.94K
₿6.45
$454.98K
₿73.82
$454.98K
₿73.81
التنبؤ بسعر Netswap(nett)
4224 AI Power Grid  AIPG $0.004581
₿0.0000017
1.46 $457.18K
₿121.28
$0.004621
₿0.0000019
$0.004428
₿0.0000016
$4.37K
₿1.69
$457.19K
₿121.53
$457.18K
₿121.28
التنبؤ بسعر AI Power Grid(aipg)
4225 BABA  BABA $0.0004561
₿0.000000047
-0.72 $456.08K
₿0
$0.000462
₿0.000000047
$0.0004406
₿0.000000044
$285.49
₿0.62
$456.08K
₿47.13
$456.08K
₿0
التنبؤ بسعر BABA(baba)
4228 Tetu  TETU $0.0009334
₿0.000000067
-0.01* $452.28K
₿23.62
$0.0009347
₿0.000000067
$0.0009273
₿0.000000063
$10.31
₿0.27
$484.23K
₿34.94
$452.28K
₿23.62
التنبؤ بسعر Tetu(tetu)
4229 Call of Memes Yacht Club  COME $0.000000000227
0 $477.54K
$0
$0
$45.77K
$477.54K
$477.54K
التنبؤ بسعر Call of Memes Yacht Club(come)
4229 Wild Goat Coin  WGC $0.0000904
1.09 $452.01K
$0.00009496
$0.00008694
$138.23
$452.01K
$452.01K
التنبؤ بسعر Wild Goat Coin(wgc)
4230 PanoVerse  PANO $0.01613
₿0.0000019
-0.76 $452.01K
₿53.64
$0.01627
₿0.0000020
$0.01463
₿0.0000018
$5.39K
₿0.28
$452.01K
₿53.64
$452.01K
₿53.64
التنبؤ بسعر PanoVerse(pano)
4231 Gyoza  GYOZA $0.0004572
₿0.000000029
1.03 $451.23K
₿29.51
$0.002519
₿0.000000030
$0.002245
₿0.000000026
$4.37K
₿0.28
$457.23K
₿29.91
$451.23K
₿29.51
التنبؤ بسعر Gyoza(gyoza)
4232 OmniCat  OMNI $0.0000108
₿0.0000000080
-0.99 $450.91K
₿335.89
$0.00001219
₿0.0000000084
$0.00001053
₿0.0000000079
$30.05K
₿43.4
$491.76K
₿366.32
$450.91K
₿335.89
التنبؤ بسعر OmniCat(omni)
4236 CryptoGPT  CRGPT $0.02449
₿0.000021
-1.42 $450.45K
₿0
$0.02514
₿0.000024
$0.02418
₿0.000021
$30.85K
₿1.64
$489.61K
₿453.89
$450.45K
₿0
التنبؤ بسعر CryptoGPT(crgpt)
4237 BlueSparrow  BLUESPARROW $0.01032
₿0.00000075
0.53 $450.2K
₿32.86
$0.01033
₿0.00000080
$0.01005
₿0.00000066
$295.51
₿0.63
$477K
₿34.81
$450.2K
₿32.86
التنبؤ بسعر BlueSparrow(bluesparrow)
4238 MAXX AI  MXM $0.00139
₿0.00000085
-12.25 $452.35K
₿113.66
$0.001584
₿0.00000087
$0.00137
₿0.00000083
$8.52K
₿2.41
$1.38M
₿839.96
$452.35K
₿113.66
التنبؤ بسعر MAXX AI(mxm)
4238 Global Digital Cluster Coin  GDCC $0.4675
₿0.000017
4.08 $411K
₿15.2
$1.45
₿0.000017
$1.35
₿0.000016
$28.82K
₿0.81
$887.25K
₿32.82
$411K
₿15.2
التنبؤ بسعر Global Digital Cluster Coin(gdcc)
4239 X2Y2  X2Y2 $0.00119
₿0.00000018
-2.43 $449.55K
₿70.14
$0.001226
₿0.00000018
$0.001176
₿0.00000018
$157.35K
₿6.86
$1.19M
₿110.53
$449.55K
₿70.14
التنبؤ بسعر X2Y2(x2y2)
4241 Polkaswap  PSWAP $0.0001284
₿0.000000031
-6.44 $449.24K
₿114.78
$0.0006085
₿0.000000032
$0.0001108
₿0.000000023
$2.61K
₿0.2
$1.28M
₿319.8
$449.24K
₿114.78
التنبؤ بسعر Polkaswap(pswap)
4245 CLever  CLEV $3.96
₿0.000097
-1.51 $448.22K
₿10.3
$4.02
$3.93
$79.1
₿0.03
$4.88M
₿113
$448.22K
₿10.3
التنبؤ بسعر CLever(clev)
4247 Sakai Vault  SAKAI $0.1413
₿0.000046
-1.78 $447.06K
₿213.75
$0.145
₿0.000047
$0.1399
₿0.000036
$1.76K
₿24.46
$1.13M
₿374.6
$447.06K
₿213.75
التنبؤ بسعر Sakai Vault(sakai)
4252 GAMI WORLD  GAMI $0.01032
₿0.0000022
-0.48 $446.1K
₿97.57
$0.01041
₿0.0000022
$0.01029
₿0.0000021
$2.34
₿0.37
$1.36M
₿297.77
$446.1K
₿97.57
التنبؤ بسعر GAMI WORLD(gami)
4254 SafeCoin  SAFE $0.01425
₿0.0000015
-39.40 $444.81K
₿49.01
$0.02672
₿0.0000016
$0.01423
₿0.0000012
$10.75
₿0
$444.81K
₿49.01
$444.81K
₿49.01
التنبؤ بسعر SafeCoin(safe)
4255 Degen Zoo  DZOO $0.001054
₿0.00000017
-1.70 $443.72K
₿68.41
$0.001073
₿0.00000022
$0.001054
₿0.00000017
$1.57K
₿13.05
$564.51K
₿92.32
$443.72K
₿68.41
التنبؤ بسعر Degen Zoo(dzoo)
4258 Kira the Injective Cat  KIRA $0.00000642
₿0.0000000012
3.78 $443.31K
₿86.37
$0.00000643
₿0.0000000013
$0.00000608
₿0.0000000012
$665.87
₿1.07
$443.31K
₿86.37
$443.31K
₿86.37
التنبؤ بسعر Kira the Injective Cat(kira)
4261 Binamon  BMON $0.002593
₿0.000000074
-0.42 $441.43K
₿12.61
$0.002609
₿0.000000074
$0.002566
₿0.000000071
$2.22K
₿0.28
$592.96K
₿16.94
$441.43K
₿12.61
التنبؤ بسعر Binamon(bmon)
4267 Alvey Chain  WALV $0.003769
₿0.00000019
-0.65 $440.16K
₿22.48
$0.003916
₿0.00000019
$0.00373
₿0.00000019
$109.15K
₿5.17
$574.13K
₿29.32
$440.16K
₿22.48
التنبؤ بسعر Alvey Chain(walv)
4269 Honest  HNST $0.003231
₿0.000000074
2.36 $439.53K
₿11.3
$0.003302
₿0.000000077
$0.003053
₿0.000000071
$527
₿0.03
$1.29M
₿29.99
$439.53K
₿11.3
التنبؤ بسعر Honest(hnst)
4270 Smoke The Ticker  SMOKE $0.0006884
0 $688.49K
$0
$0
$4.93
$688.49K
$688.49K
التنبؤ بسعر Smoke The Ticker(smoke)
4271 Ziktalk  ZIK $0.0009506
₿0.000000020
-1.75 $438.97K
₿9.57
$0.002504
₿0.000000029
$0.001725
₿0.000000020
$195.72
₿0
$950.66K
₿20.72
$438.97K
₿9.57
التنبؤ بسعر Ziktalk(zik)
4275 Source  SOURCE $0.0008255
₿0.00000065
-2.61 $438.26K
₿273.02
$0.0008535
₿0.00000071
$0.0008251
₿0.00000059
$226.34
₿0.44
$451.95K
₿282.32
$438.26K
₿273.02
التنبؤ بسعر Source(source)
4276 Strips Finance  STRP $0.01445
₿0.000012
-0.71 $437.62K
₿389.5
$0.01456
₿0.000012
$0.01437
₿0.000012
$26.59
₿0.25
$1.45M
₿1.29K
$437.62K
₿389.5
التنبؤ بسعر Strips Finance(strp)
4277 Ooki  OOKI $0.0000492
₿0.000000046
-1.32 $437.43K
₿206.67
$0.00005075
₿0.000000048
$0.00004856
₿0.000000046
$98.82K
₿62.01
$676.58K
₿391.33
$437.43K
₿206.67
التنبؤ بسعر Ooki(ooki)
4279 Tamadoge  TAMA $0.0004157
₿0.000000084
-3.17 $436.26K
₿88.68
$0.0004298
₿0.000000088
$0.0004016
₿0.000000083
$62.63K
₿5.04
$436.26K
₿88.68
$436.26K
₿88.68
التنبؤ بسعر Tamadoge(tama)
4282 Lendle  LEND $0.01331
₿0.0000021
0.32 $435.52K
₿0
$0.01336
₿0.0000021
$0.0131
₿0.0000020
$2.14K
₿0.01
$1.33M
₿59.97
$435.52K
₿0
التنبؤ بسعر Lendle(lend)
4285 Picasso  PICA $0.00004732
₿0.00000016
11.23 $435.11K
₿788.57
$0.00005789
₿0.00000017
$0.00003865
₿0.00000015
$21.17K
₿12.47
$471.86K
₿1.69K
$435.11K
₿788.57
التنبؤ بسعر Picasso(pica)
4287 Subsocial  SUB $0.0005138
₿0.000000074
1.91 $434.55K
₿62.68
$0.0005575
₿0.000000080
$0.0005027
₿0.000000072
$70.68
₿1.41
$516.2K
₿74.58
$434.55K
₿62.68
التنبؤ بسعر Subsocial(sub)
4289 Rebel Bots  RBLS $0.001522
₿0.00000064
-8.28 $433.99K
₿184.24
$0.001683
₿0.00000066
$0.001503
₿0.00000061
$3.4K
₿0.99
$433.99K
₿184.24
$433.99K
₿184.24
التنبؤ بسعر Rebel Bots(rbls)
4292 Riecoin  RIC $0.006268
₿0.00000011
2.71 $432.84K
₿7.31
$0.006341
₿0.00000011
$0.006089
₿0.00000011
$60.92
₿0
$526.52K
₿9.24
$432.84K
₿7.31
التنبؤ بسعر Riecoin(ric)
4294 MyanCat Coin  MYAN $0.0004325
0 $432.57K
$0
$0
$5.53
$432.57K
$432.57K
التنبؤ بسعر MyanCat Coin(myan)
4296 MarketPeak  PEAK $0.0002604
₿0.000000028
-1.40 $431.67K
₿48.05
$0.0002641
₿0.000000030
$0.0002594
₿0.000000027
$91.66
₿0.16
$542.41K
₿32.76
$431.67K
₿48.05
التنبؤ بسعر MarketPeak(peak)
4301 VEMP Horizon  VEMP $0.000854
₿0.00000011
-2.50 $427.62K
₿31.51
$0.0008865
₿0.00000011
$0.0008502
₿0.00000011
$62.82K
₿3.37
$427.62K
₿92.16
$427.62K
₿31.51
التنبؤ بسعر VEMP Horizon(vemp)
4304 Cloakcoin  CLOAK $0.07053
₿0.0000012
-5.15 $427.34K
₿7.76
$0.1137
₿0.0000013
$0.1078
₿0.0000012
$4.23
₿0
$427.34K
₿5.81
$427.34K
₿7.76
التنبؤ بسعر Cloakcoin(cloak)
4308 League of Ancients  LOA $0.001003
₿0.000000046
0.41 $425.07K
₿19.52
$0.001009
₿0.000000046
$0.0009872
₿0.000000043
$2.95K
₿0.19
$1M
₿46.1
$425.07K
₿19.52
التنبؤ بسعر League of Ancients(loa)
4309 King Shiba  KINGSHIB $0.001427
₿0.000000059
1.05 $423.72K
₿23.5
$0.001434
₿0.000000059
$0.001351
₿0.000000056
$1.55K
₿0.78
$1.43M
₿59.29
$423.72K
₿23.5
التنبؤ بسعر King Shiba(kingshib)
4311 CatGPT  CATGPT $0.0000876
-1.93 $423.38K
$0.00008948
$0.00008682
$2.13K
$423.38K
$423.38K
التنبؤ بسعر CatGPT(catgpt)
4312 Wonderman Nation  WNDR $0.009196
₿0.00000047
-0.21 $423.08K
₿18.51
$0.009281
₿0.00000047
$0.009142
₿0.00000045
$7.14K
₿0.18
$4.6M
₿235.42
$423.08K
₿18.51
التنبؤ بسعر Wonderman Nation(wndr)
4313 Ferrum Network  FRM $0.001472
₿0.0000012
23.11 $422.74K
₿332.64
$0.00195
₿0.0000012
$0.001188
₿0.0000012
$335.9K
₿9.19
$879.45K
₿750.24
$422.74K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
4314 Garlicoin  GRLC $0.006153
₿0.00000016
-13.20 $422.7K
₿10.96
$0.007093
₿0.00000017
$0.006147
₿0.00000015
$8.59
₿0
$424.34K
₿11.05
$422.7K
₿10.96
التنبؤ بسعر Garlicoin(grlc)
4316 Hoops  HOOPS $0.0006192
0 $619.24K
$0
$0
$279.54
$619.24K
$619.24K
التنبؤ بسعر Hoops(hoops)
4317 Strong  STRONG $1.05
₿0.000078
-1.22 $421.23K
₿31.88
$1.07
₿0.000079
$1.03
₿0.000072
$16.3K
₿0.48
$557.21K
₿42.17
$421.23K
₿31.88
التنبؤ بسعر Strong(strong)
4319 KittenFinance  KIF $11.08
₿0.00022
-0.24 $419.07K
₿8.67
$11.12
₿0.00022
$11.06
₿0.00021
$1.57K
₿0.24
$454.06K
₿9.39
$419.07K
₿8.67
التنبؤ بسعر KittenFinance(kif)
4322 PinkMoon  PINKM $0.000000001151
₿0.000000000000017
0.25 $418.01K
₿6.42
$0.000000001153
₿0.000000000000017
$0.000000001149
₿0.000000000000016
$4.7
₿0
$1.15M
₿17.04
$418.01K
₿6.42
التنبؤ بسعر PinkMoon(pinkm)
4325 Hellenic Coin  HNC $0.005032
₿0.00000051
-0.56 $417.8K
₿0
$0.005074
₿0.00000051
$0.004967
₿0.00000030
$2.13K
₿0.02
$488.25K
₿49.65
$417.8K
₿0
التنبؤ بسعر Hellenic Coin(hnc)
4331 ROOK  ROOK $0.5468
₿0.000031
-1.87 $416.24K
₿23.71
$0.5572
₿0.000032
$0.4879
₿0.000029
$191.72
₿0.28
$693.5K
₿39.5
$416.24K
₿23.71
التنبؤ بسعر ROOK(rook)
4336 Titan Blaze  BLAZE $0.3077
-80.52 $415.24K
$1.58
$0.304
$3.27K
$415.24K
$415.24K
التنبؤ بسعر Titan Blaze(blaze)
4337 Mirrored Ether  METH $1.81
₿0.000050
-0.88 $414.32K
₿11.59
$1.83
₿0.000051
$1.78
₿0.000050
$23.86K
₿8.29
$414.32K
₿11.59
$414.32K
₿11.59
التنبؤ بسعر Mirrored Ether(meth)
4339 DeFrogs  DEFROGS $41.37
₿0.0066
-4.87 $413.86K
₿66.57
$45.15
₿0.0073
$40.37
₿0.0063
$474.2
₿27.39
$413.86K
₿66.57
$413.86K
₿66.57
التنبؤ بسعر DeFrogs(defrogs)
4341 Catgirl  CATGIRL $0.000000000012
₿0.0000000000000094
7.29 $412.95K
₿337.77
$0.000000000012
₿0.0000000000000096
$0.000000000011
₿0.0000000000000092
$487.51
₿33.71
$425.81K
₿348.29
$412.95K
₿337.77
التنبؤ بسعر Catgirl(catgirl)
4344 BlackCardCoin  BCCOIN $0.04122
-2.08 $412.25K
$0.04294
$0.04097
$101.72K
$2.89M
$412.25K
التنبؤ بسعر BlackCardCoin(bccoin)
4346 Hyve  HYVE $0.007105
₿0.00000047
-6.92 $411.83K
₿27.26
$0.007659
₿0.00000058
$0.0071
₿0.00000046
$113.08K
₿4.54
$710.93K
₿47.05
$411.83K
₿27.26
التنبؤ بسعر Hyve(hyve)
4347 Unistake  UNISTAKE $0.002582
₿0.000000088
-3.05 $411.39K
₿14.32
$0.007614
₿0.000000091
$0.00727
₿0.000000086
$9.49
₿0.16
$723.18K
₿25.17
$411.39K
₿14.32
التنبؤ بسعر Unistake(unistake)
4349 Zclassic  ZCL $0.04428
₿0.0000011
1.34 $411.05K
₿10.75
$0.04426
₿0.0000011
$0.04285
₿0.0000011
$17.63
₿0.19
$507.34K
₿13.27
$411.05K
₿10.75
التنبؤ بسعر Zclassic(zcl)
4350 ACryptoS  ACS $0.2454
₿0.0000074
-0.36 $410.24K
₿12.37
$0.2473
₿0.0000074
$0.2437
₿0.0000071
$23.07
₿0
$410.24K
₿12.37
$410.24K
₿12.37
التنبؤ بسعر ACryptoS(acs)
4351 Samsunspor Fan Token  SAM $0.2566
₿0.000018
-3.29 $410.24K
₿48.72
$0.2737
₿0.000021
$0.25
₿0.000013
$23.42K
₿0.03
$1.41M
₿104.07
$410.24K
₿48.72
التنبؤ بسعر Samsunspor Fan Token(sam)
4353 Wrapped eHMND  WEHMND $0.03356
₿0.0000038
-2.89 $409.88K
₿0
$0.03456
₿0.0000039
$0.0328
₿0.0000038
$7.56K
₿0.24
$13.43M
$409.88K
₿0
التنبؤ بسعر Wrapped eHMND(wehmnd)
4356 Karlsen  KLS $0.0002159
₿0.00000016
-14.04 $409.32K
₿95.23
$0.0002582
₿0.00000016
$0.0002157
₿0.00000015
$9.04K
₿2.05
$409.33K
₿111.63
$409.32K
₿95.23
التنبؤ بسعر Karlsen(kls)
4357 Niza Global  NIZA $0.00005327
₿0.00000014
-0.53 $409.27K
₿808.95
$0.00005817
₿0.00000016
$0.00005154
₿0.00000013
$94.84K
₿5.7
$409.27K
₿1.14K
$409.27K
₿808.95
التنبؤ بسعر Niza Global(niza)
4359 Gorilla  GORILLA $0.00053
₿0.000000074
-1.60 $409.03K
₿57.29
$0.0005396
₿0.000000075
$0.0005281
₿0.000000073
$76.49K
₿6.4
$467.35K
₿66.74
$409.03K
₿57.29
التنبؤ بسعر Gorilla(gorilla)
4360 BendDAO  BEND $0.0001414
₿0.000000033
0.62 $408.82K
₿60.13
$0.0001428
₿0.000000036
$0.00014
₿0.000000033
$2.48K
₿6.67
$1.41M
₿335.05
$408.82K
₿60.13
التنبؤ بسعر BendDAO(bend)
4362 Peepo  PEPO $0.0000009764
25.35 $407.79K
$0.0000009766
$0.0000007612
$7.22K
$407.79K
$407.79K
التنبؤ بسعر Peepo(pepo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا