$3.57T
إجمالي القيمة السوقية
$119.55B
إجمالي حجم التداول
BTC 61.36%     ETH 9.18%
السيطرة

صفحة النتائج 31 التي تتضمن أهم عملات Saakuru Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Saakuru Ecosystem
Saakuru Ecosystem (3573)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5833 GUARD OF DECENT  GODEX $0.00002254
0 $191.37K
$0
$0
$4.5
$191.37K
$191.37K
التنبؤ بسعر GUARD OF DECENT(godex)
5835 Zapicorn  ZAPI $0.0002058
₿0.000000029
-6.56 $191.03K
₿0
$0.003535
₿0.000000032
$0.003236
₿0.000000029
$3.08
₿0.18
$191.03K
₿29.42
$191.03K
₿0
التنبؤ بسعر Zapicorn(zapi)
5839 Qredo  OPEN $0.0002298
₿0.00000087
-12.43 $161.69K
₿613.24
$0.11
₿0.00000099
$0.08949
₿0.00000081
$289.67
₿99.61
$297.42K
₿1.13K
$161.69K
₿613.24
التنبؤ بسعر Qredo(open)
5840 BTC Standard Hashrate Token  BTCST $0.02605
₿0.0000068
2.06 $189.84K
₿49.92
$0.02608
₿0.0000070
$0.02507
₿0.0000066
$94.08K
₿1.54
$390.74K
₿102.76
$189.84K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5845 Metchain  MET $0.01221
₿0.0000018
25.41 $189.48K
₿0
$0.01239
₿0.0000022
$0.00974
₿0.0000015
$71.54
₿0.13
$464.67K
₿59.11
$189.48K
₿0
التنبؤ بسعر Metchain(met)
5846 Woonkly Power  WOOP $0.0001889
₿0.000000072
0.79 $189.39K
₿16.75
$0.0001893
₿0.000000080
$0.0001855
₿0.000000071
$38.51
₿4.86
$189.39K
₿29.67
$189.39K
₿16.75
التنبؤ بسعر Woonkly Power(woop)
5849 Lambda  LAMB $0.0001017
₿0.00000011
-6.31 $189.27K
₿220.15
$0.01395
₿0.00000012
$0.01287
₿0.00000011
$0.41
₿20.17
$610.19K
₿709.75
$189.27K
₿220.15
التنبؤ بسعر Lambda(lamb)
5853 Ripio Credit Network  RCN $0.0003544
₿0.000000040
0.01* $188.18K
₿21.68
$0.0003564
₿0.000000042
$0.000353
₿0.000000040
$232.37
₿0.01
$354.48K
₿40.85
$188.18K
₿21.68
التنبؤ بسعر Ripio Credit Network(rcn)
5854 Media Network  MEDIA $0.7526
₿0.00031
-2.60 $188.15K
₿77.71
$0.8202
₿0.00031
$0.7054
₿0.00030
$18.01K
₿4.05
$654.28K
₿270.22
$188.15K
₿77.71
التنبؤ بسعر Media Network(media)
5858 Madhouse  MAD $0.00000187
0 $187.37K
$0
$0
$1.37
$187.37K
$187.37K
التنبؤ بسعر Madhouse(mad)
5859 Bork  BORK $0.00001872
₿0.0000000059
6.69 $187.1K
₿0
$0.00001885
₿0.0000000063
$0.00001728
₿0.0000000058
$582.94
₿34.82
$187.1K
₿60.12
$187.1K
₿0
التنبؤ بسعر Bork(bork)
5864 Pancake Hunny  HUNNY $0.002455
₿0.00000010
2.55 $185.79K
₿8.2
$0.00246
₿0.00000010
$0.002388
₿0.00000010
$9.33
₿0
$245.55K
₿10.84
$185.79K
₿8.2
التنبؤ بسعر Pancake Hunny(hunny)
5865 Cat  CAT $0.000000000342
₿0.000000000000022
-6.94 $185.49K
₿18.17
$0.000000000368
₿0.000000000000024
$0.000000000338
₿0.000000000000022
$11.43K
₿3.16
$337.74K
₿22.59
$185.49K
₿18.17
التنبؤ بسعر Cat(cat)
5871 Idena  IDNA $0.00223
₿0.00000053
1.13 $184.7K
₿34.95
$0.002231
₿0.00000053
$0.002197
₿0.00000051
$11.69K
₿0.86
$184.7K
$184.7K
₿34.95
التنبؤ بسعر Idena(idna)
5872 NAOS Finance  NAOS $0.002192
₿0.00000053
5.09 $184.66K
₿45.16
$0.002194
₿0.00000055
$0.002053
₿0.00000052
$105.93K
₿0.69
$480.54K
₿117.58
$184.66K
₿45.16
التنبؤ بسعر NAOS Finance(naos)
5873 Neutrino System Base Token  NSBT $0.06512
₿0.0000088
-7.22 $184.62K
₿25.07
$1.13
₿0.000010
$0.9319
₿0.0000084
$0
₿0.43
$184.62K
₿25.07
$184.62K
₿25.07
التنبؤ بسعر Neutrino System Base Token(nsbt)
5875 Leverj Gluon  L2 $0.000841
₿0.000000046
31.78 $184.61K
₿11.21
$0.0008452
₿0.000000048
$0.0006382
₿0.000000046
$12.62
₿0
$184.61K
₿10.29
$184.61K
₿11.21
التنبؤ بسعر Leverj Gluon(l2)
5877 DeltaPrime  PRIME $0.0424
0 $183.43K
$0
$0
$25.96
$1.7M
$183.43K
التنبؤ بسعر DeltaPrime(prime)
5879 Smartlands  DNT $0.03588
₿0.0000026
6.15 $183.01K
₿13.32
$0.03587
₿0.0000028
$0.03357
₿0.0000025
$22.42
₿0
$773.11K
₿56.26
$183.01K
₿13.32
التنبؤ بسعر Smartlands(dnt)
5882 Dojo Protocol  DOAI $0.0004062
-7.65 $182.57K
$0.0005186
$0.0004052
$234.83K
$406.27K
$182.57K
التنبؤ بسعر Dojo Protocol(doai)
5894 Illumicati  MILK $0.000000003394
₿0.00000000000022
8.37 $180.83K
₿12.03
$0.000000003409
₿0.00000000000022
$0.000000003104
₿0.00000000000022
$81.5
₿0.02
$236.91K
₿15.76
$180.83K
₿12.03
التنبؤ بسعر Illumicati(milk)
5895 Nation3  NATION $8.95
₿0.00051
0 $173.15K
₿2.3
$0
$0
$134.22
₿0
$376.44K
₿21.71
$173.15K
₿2.3
التنبؤ بسعر Nation3(nation)
5899 Golden Kappa  GKAPPA $0.0000002322
5.12 $180.69K
$0.0000002328
$0.0000002178
$451.22
$180.69K
$180.69K
التنبؤ بسعر Golden Kappa(gkappa)
5900 DFX Finance  DFX $0.004135
₿0.0000015
5.35 $180.23K
₿66.75
$0.004187
₿0.0000015
$0.003865
₿0.0000011
$147.28
₿0.4
$413.55K
₿153.15
$180.23K
₿66.75
التنبؤ بسعر DFX Finance(dfx)
5911 coby  COBY $0.0001783
-16.57 $178.26K
$0.0002209
$0.000177
$11.81K
$178.26K
$178.26K
التنبؤ بسعر coby(coby)
5913 Soyjak  SOY $0.0001809
0.27 $177.25K
$0.000191
$0.0001757
$2.07K
$177.25K
$177.25K
التنبؤ بسعر Soyjak(soy)
5916 Nerva  XNV $0.009299
₿0.00000058
-0.01 $177.24K
₿10.96
$0.0093
₿0.00000059
$0.009298
₿0.00000049
$0.83
₿0.01
$177.25K
₿10.96
$177.24K
₿10.96
التنبؤ بسعر Nerva(xnv)
5918 Cybria  CYBA $0.0002175
₿0.000000025
7.73 $176.86K
₿19.97
$0.0002175
₿0.000000025
$0.0001974
₿0.000000023
$130.56
₿0.83
$217.55K
₿25.31
$176.86K
₿19.97
التنبؤ بسعر Cybria(cyba)
5931 WECOIN  WECO $0.00001773
₿0.0000000065
0.72 $175.32K
₿55.1
$0.00001775
₿0.0000000073
$0.0000176
₿0.0000000064
$0.21
₿3.03
$176.74K
₿65.65
$175.32K
₿55.1
التنبؤ بسعر WECOIN(weco)
5932 Blockchain Monster Hunt  BCMC $0.000742
₿0.000000099
0.45 $175.17K
₿23.03
$0.0007422
₿0.00000010
$0.0007127
₿0.000000095
$97.43K
₿0.24
$741.8K
₿97.54
$175.17K
₿23.03
التنبؤ بسعر Blockchain Monster Hunt(bcmc)
5936 RadioShack  RADIO $0.00005184
₿0.0000000083
7.48 $178.32K
₿28.59
$0.0000519
₿0.0000000093
$0.00004823
₿0.0000000082
$55.94
₿0.09
$745.11K
₿119.46
$178.32K
₿28.59
التنبؤ بسعر RadioShack(radio)
5942 LandRocker  LRT $0.00007449
14.72 $173.75K
$0.000091
$0.00006493
$1.75K
$745K
$173.75K
التنبؤ بسعر LandRocker(lrt)
5947 King Of Meme  LION $0.000000001585
6.63 $173.55K
$0.000000001598
$0.000000001472
$209
$173.55K
$173.55K
التنبؤ بسعر King Of Meme(lion)
5956 Investin  IVN $0.05865
₿0.0000027
0 $171.87K
₿8.08
$0
₿0.
$0
₿0.
$26.73
₿0
$527.92K
₿24.8
$171.87K
₿8.08
التنبؤ بسعر Investin(ivn)
5958 Clip Finance  CLIP $0.007773
0 $110.83K
$0
$0
$158.67
$7.77M
$110.83K
التنبؤ بسعر Clip Finance(clip)
5961 Wasder  WAS $0.000285
₿0.00000026
3.47 $171.41K
₿156.18
$0.003256
₿0.00000027
$0.0002681
₿0.00000025
$134.8K
₿15.35
$287.08K
₿261.58
$171.41K
₿156.18
التنبؤ بسعر Wasder(was)
5961 TTC PROTOCOL  MARO $0.0001099
₿0.000000019
-1.98 $109K
₿19.11
$0.002226
₿0.000000020
$0.002121
₿0.000000019
$37.5K
₿0.23
$109K
₿19
$109K
₿19.11
التنبؤ بسعر TTC PROTOCOL(maro)
5962 Nemo Sum  NEMO $0.0001843
15.45 $171.6K
$0.0001878
$0.0001473
$26.26K
$180.84K
$171.6K
التنبؤ بسعر Nemo Sum(nemo)
5964 Brazil Fan Token  BFT $0.006002
₿0.0000015
8.68 $170.79K
₿43.81
$0.006123
₿0.0000015
$0.00545
₿0.0000013
$63.8K
₿1.21
$170.79K
₿43.81
$170.79K
₿43.81
التنبؤ بسعر Brazil Fan Token(bft)
5970 INVITE Token  INVITE $0.003398
0.08 $169.79K
$0.003409
$0.003394
$203.03K
$1.7M
$169.79K
التنبؤ بسعر INVITE Token(invite)
5971 TrainingDietMax  TDM $0.001786
-9.14 $169.54K
$0.001974
$0.001666
$2.55K
$169.54K
$169.54K
التنبؤ بسعر TrainingDietMax(tdm)
5980 Spike  SPIKE $0.0000004256
4.49 $168.89K
$0.000000429
$0.0000003981
$698.91
$168.89K
$168.89K
التنبؤ بسعر Spike(spike)
5982 Vent Finance  VENT $0.000673
₿0.00000018
6.17 $168.26K
₿47.43
$0.0209
₿0.00000018
$0.01943
₿0.00000017
$3
₿0.2
$168.26K
₿47.43
$168.26K
₿47.43
التنبؤ بسعر Vent Finance(vent)
5989 eUSD (OLD)  EUSD $1.05
₿0.000014
2.66 $167.33K
₿55.11
$1.61
₿0.000014
$1.55
₿0.000014
$345.57
₿0.08
$167.33K
₿55.11
$167.33K
₿55.11
التنبؤ بسعر eUSD (OLD)(eusd)
5995 Concave  CNV $0.4156
₿0.00036
-4.03 $166.63K
₿100.15
$42.31
₿0.00038
$40.52
₿0.00036
$5.08
₿0.31
$500.92K
₿444.4
$166.63K
₿100.15
التنبؤ بسعر Concave(cnv)
5996 GUA  GUA $0.00002659
7.22 $166.53K
$0.00002676
$0.00002409
$506.53
$166.53K
$166.53K
التنبؤ بسعر GUA(gua)
5997 Cloakcoin  CLOAK $0.02747
₿0.0000012
3.20 $166.53K
₿7.76
$0.02747
₿0.0000013
$0.02628
₿0.0000012
$33.09
₿0
$166.53K
₿5.81
$166.53K
₿7.76
التنبؤ بسعر Cloakcoin(cloak)
6003 Sao Paulo FC Fan Token  SPFC $0.04445
₿0.0000075
4.96 $165.79K
₿16.41
$0.04452
₿0.0000076
$0.0415
₿0.0000073
$112.62K
₿0.6
$889.53K
₿150.09
$165.79K
₿16.41
التنبؤ بسعر Sao Paulo FC Fan Token(spfc)
6006 Tidal Finance  TIDAL $0.00002093
₿0.0000000043
3.23 $165.28K
₿26.31
$0.00002095
₿0.0000000043
$0.00002027
₿0.0000000041
$79.59K
₿1.72
$415.5K
₿84.89
$165.28K
₿26.31
التنبؤ بسعر Tidal Finance(tidal)
6013 1ART  1ART $0.0005217
₿0.00000013
1.51 $164.62K
₿30.77
$0.0005228
₿0.00000014
$0.0005086
₿0.00000013
$296.79
₿0.43
$244.07K
$164.62K
₿30.77
التنبؤ بسعر 1ART(1art)
6016 Titan Blaze  BLAZE $0.1215
-92.64 $163.99K
$1.66
$0.1184
$92.02
$163.99K
$163.99K
التنبؤ بسعر Titan Blaze(blaze)
6020 Prime Numbers Labs  PRNT $0.02221
₿0.000024
-0.52 $92.39K
₿0
$2.85
₿0.000025
$2.62
₿0.000023
$2.57
₿4.89
$218.86K
₿237.38
$92.39K
₿0
التنبؤ بسعر Prime Numbers Labs(prnt)
6021 Fluffington  FLUFFI $0.0001635
6.45 $163.49K
$0.0001645
$0.0001514
$115.91
$163.49K
$163.49K
التنبؤ بسعر Fluffington(fluffi)
6032 Florence Finance Medici  FFM $0.0007805
₿0.0000011
8.03 $161.55K
₿97.45
$0.000795
₿0.0000014
$0.0007156
₿0.0000011
$9.72
₿4.88
$781.27K
₿1.17K
$161.55K
₿97.45
التنبؤ بسعر Florence Finance Medici(ffm)
6033 Metastrike  MTS $0.000608
₿0.00000017
12.18 $161.23K
₿39.09
$0.0007275
₿0.00000019
$0.0005391
₿0.00000017
$151.52K
₿1.6
$343.53K
₿101.01
$161.23K
₿39.09
التنبؤ بسعر Metastrike(mts)
6054 Gamestarter  GAME $0.002232
₿0.0000029
-1.91 $160.96K
₿90.72
$0.002353
₿0.0000030
$0.002217
₿0.0000028
$220.73K
₿2.67
$226.76K
₿298.23
$160.96K
₿90.72
التنبؤ بسعر Gamestarter(game)
6055 ALL.ART  AART $0.00004377
₿0.000000021
4.57 $158.25K
₿42.76
$0.0000438
₿0.000000021
$0.00004182
₿0.000000020
$103.07K
₿1.41
$218.85K
₿104.78
$158.25K
₿42.76
التنبؤ بسعر ALL.ART(aart)
6056 Realm  REALM $0.0001619
₿0.000000055
2.00 $158.14K
₿50.13
$0.006488
₿0.000000058
$0.005927
₿0.000000053
$4.88
₿1.89
$161.98K
₿55.85
$158.14K
₿50.13
التنبؤ بسعر Realm(realm)
6063 Shiboo  SHIBOO $0.00001574
3.62 $157.39K
$0.00001576
$0.00001503
$54.35
$157.39K
$157.39K
التنبؤ بسعر Shiboo(shiboo)
6071 Cramer Coin  $CRAMER $0.0001852
₿0.0000000095
-29.48 $156.87K
₿8.11
$0.001498
₿0.000000013
$0.00104
₿0.0000000094
$27.55
₿0.32
$185.29K
₿9.58
$156.87K
₿8.11
التنبؤ بسعر Cramer Coin($cramer)
6073 KAP Games  KAP $0.001228
₿0.0000019
0.07 $156.58K
₿243.86
$0.001233
₿0.0000020
$0.001167
₿0.0000018
$88.75K
₿3.05
$1.23M
₿1.92K
$156.58K
₿243.86
التنبؤ بسعر KAP Games(kap)
6074 Fodl Finance  FODL $0.0004145
₿0.000000017
20.95 $156.98K
₿6.54
$0.000416
₿0.000000017
$0.000341
₿0.000000016
$833.69
₿0.04
$414.59K
₿17.28
$156.98K
₿6.54
التنبؤ بسعر Fodl Finance(fodl)
6077 Web3Games.com Token  WGT $0.0002615
₿0.00000051
-2.88 $99.75K
₿169.97
$0.06039
₿0.00000054
$0.05572
₿0.00000050
$614.04
₿0.01
$261.56K
₿514.96
$99.75K
₿169.97
التنبؤ بسعر Web3Games.com Token(wgt)
6085 Charged Particles  IONX $0.001955
₿0.00000028
2.32 $156.09K
₿23.11
$0.00204
₿0.00000029
$0.001893
₿0.00000026
$98.32K
₿10.39
$195.41K
₿28.94
$156.09K
₿23.11
التنبؤ بسعر Charged Particles(ionx)
6086 Crying Cat  CRYING $0.0001621
5.04 $156.12K
$0.0001632
$0.0001509
$217.6
$156.12K
$156.12K
التنبؤ بسعر Crying Cat(crying)
6088 Generaitiv  GAI $0.02072
₿0.0000039
-1.39 $155.9K
₿30.06
$0.4478
₿0.0000040
$0.4379
₿0.0000039
$19.65
₿0.01
$207.29K
₿39.97
$155.9K
₿30.06
التنبؤ بسعر Generaitiv(gai)
6089 White Whale  WHALE $0.0002745
₿0.00000041
2.20 $155.71K
₿174.13
$0.0002813
₿0.00000041
$0.0002653
₿0.00000040
$20.99
₿2.18
$183.09K
₿246.81
$155.71K
₿174.13
التنبؤ بسعر White Whale(whale)
6101 Materium  MTRM $0.008176
₿0.0000019
-20.03 $153.87K
₿37.9
$0.01022
₿0.0000027
$0.008103
₿0.0000015
$170.29
₿1.15
$153.87K
₿37.9
$153.87K
₿37.9
التنبؤ بسعر Materium(mtrm)
6121 AIMX  AIMX $0.0003857
₿0.00000014
0.91 $152.23K
₿56.29
$0.0003896
₿0.00000014
$0.0003787
₿0.00000013
$70.73
₿3.76
$226.8K
₿83.86
$152.23K
₿56.29
التنبؤ بسعر AIMX(aimx)
6122 Granary  GRAIN $0.0006329
₿0.00000020
-5.50 $152.17K
₿48.57
$0.02512
₿0.00000022
$0.01898
₿0.00000017
$22.8
₿0.07
$152.17K
₿48.57
$152.17K
₿48.57
التنبؤ بسعر Granary(grain)
6125 Bossie  BOSSIE $0.0000025
0 $151.56K
$0
$0
$1.2
$151.56K
$151.56K
التنبؤ بسعر Bossie(bossie)
6126 Derby Stars RUN  DSRUN $0.0006213
₿0.00000067
-4.30 $151.5K
₿57.16
$0.08557
₿0.00000077
$0.07048
₿0.00000064
$6.22
₿1.13
$310.7K
₿326.88
$151.5K
₿57.16
التنبؤ بسعر Derby Stars RUN(dsrun)
6131 Keyboard Cat  KEYCAT $0.0001514
₿0.000000011
5.03 $152.81K
₿0
$0.0001533
₿0.000000017
$0.0001409
₿0.000000011
$90.57
₿1.29
$152.81K
₿12.37
$152.81K
₿0
التنبؤ بسعر Keyboard Cat(keycat)
6136 Giddy  GIDDY $0.0001506
₿0.000000083
1.83 $150.6K
₿83.16
$0.0001509
₿0.000000083
$0.0001476
₿0.000000081
$213.9
₿0.19
$150.6K
₿83.16
$150.6K
₿83.16
التنبؤ بسعر Giddy(giddy)
6138 Verox  VRX $6.63
₿0.00069
2.09 $148.66K
₿15.66
$7.49
₿0.00077
$6.13
₿0.00066
$103.08K
₿0.62
$311.93K
₿32.85
$148.66K
₿15.66
التنبؤ بسعر Verox(vrx)
6145 Roobee  ROOBEE $0.0001236
₿0.000000015
8.34 $149.25K
₿18.83
$0.0001271
₿0.000000016
$0.0001114
₿0.000000015
$123.76K
₿2.4
$669.13K
₿84.42
$149.25K
₿18.83
التنبؤ بسعر Roobee(roobee)
6151 Dechat  DECHAT $0.04015
₿0.000027
4.41 $148.77K
₿100.41
$0.04081
₿0.000028
$0.03702
₿0.000026
$217.1K
₿158.8
$1M
₿678.05
$148.77K
₿100.41
التنبؤ بسعر Dechat(dechat)
6152 Smoothy  SMTY $0.001631
₿0.000000090
0.05 $148.57K
₿8.28
$0.001637
₿0.000000090
$0.001622
₿0.000000086
$265.21K
₿2.24
$162.44K
₿9.06
$148.57K
₿8.28
التنبؤ بسعر Smoothy(smty)
6154 Planet Finance  AQUA $1.65
₿0.00020
2.20 $148.24K
₿18.59
$1.66
₿0.00020
$1.6
₿0.00020
$168.44
₿0.01
$159.91K
₿19.9
$148.24K
₿18.59
التنبؤ بسعر Planet Finance(aqua)
6157 Etica  ETI $0.0268
₿0.0000044
1.50 $147.46K
₿15.44
$0.02771
₿0.0000044
$0.02631
₿0.0000040
$108.14K
₿0.04
$147.46K
₿15.44
$147.46K
₿15.44
التنبؤ بسعر Etica(eti)
6159 Cadence Protocol  CAD $0.003479
₿0.0000038
-8.10 $109.15K
₿118.04
$0.4632
₿0.0000042
$0.4148
₿0.0000037
$130.85
₿3.18
$869.82K
₿955.94
$109.15K
₿118.04
التنبؤ بسعر Cadence Protocol(cad)
6161 Olyverse  OLY $0.00006826
₿0.0000000085
1.52 $146.59K
₿18.44
$0.0009647
₿0.0000000087
$0.0009247
₿0.0000000084
$1.06
₿0.21
$341.29K
₿42.94
$146.59K
₿18.44
التنبؤ بسعر Olyverse(oly)
6164 Golden Ball  GLB $0.00000242
₿0.000000000040
-1.97 $145.29K
₿2.41
$0.00000458
₿0.000000000041
$0.000004341
₿0.000000000039
$50.03
₿0
$145.29K
₿2.41
$145.29K
₿2.41
التنبؤ بسعر Golden Ball(glb)
6165 Baby Pepe  BABYPEPE $0.000000378
₿0.000000000042
3.10 $146.37K
₿0
$0.0000003789
₿0.000000000046
$0.0000003637
₿0.000000000041
$155.61
₿0.13
$146.37K
₿17.67
$146.37K
₿0
التنبؤ بسعر Baby Pepe(babypepe)
6168 Banana Tape Wall  BTW $0.000146
1.09 $145.99K
$0.000147
$0.0001398
$1.45K
$145.99K
$145.99K
التنبؤ بسعر Banana Tape Wall(btw)
6169 TiFi  TIFI $0.000000002766
₿0.00000000000040
0.70 $145.61K
₿27.73
$0.000000002783
₿0.00000000000040
$0.000000002704
₿0.00000000000035
$105.95K
₿2.24
$2M
₿324.93
$145.61K
₿27.73
التنبؤ بسعر TiFi(tifi)
6185 Legia Warsaw Fan Token  LEG $0.1551
₿0.0000059
0.63 $144.48K
₿12.85
$0.1552
₿0.0000069
$0.1542
₿0.0000058
$26.54
₿0
$775.92K
₿29.72
$144.48K
₿12.85
التنبؤ بسعر Legia Warsaw Fan Token(leg)
6195 CatSolHat  SOLCAT $0.002038
5.47 $143.34K
$0.002051
$0.001916
$1.19K
$143.34K
$143.34K
التنبؤ بسعر CatSolHat(solcat)
6195 Gecko (Meme)  GECKO $0.00000123
₿0.0000000011
1.99 $83.8K
₿75.02
$0.00000123
₿0.0000000011
$0.000001179
₿0.0000000011
$187.04
₿2.06
$123.15K
₿116.33
$83.8K
₿75.02
التنبؤ بسعر Gecko (Meme)(gecko)
6200 Chain Guardians  CGG $0.001272
₿0.00000069
8.38 $142.43K
₿69.79
$0.001277
₿0.00000070
$0.001154
₿0.00000068
$28.31
₿0.51
$152.74K
₿83.75
$142.43K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
6201 Natus Vincere Fan Token  NAVI $0.08112
₿0.0000063
4.94 $141.69K
₿13.86
$0.08117
₿0.0000068
$0.0771
₿0.0000063
$2.34
₿0
$405.66K
₿31.79
$141.69K
₿13.86
التنبؤ بسعر Natus Vincere Fan Token(navi)
6202 real fast  SPEED $0.0001934
7.06 $142.69K
$0.0001957
$0.0001774
$1.08K
$142.69K
$142.69K
التنبؤ بسعر real fast(speed)
6206 Vector Reserve Staked vETH  SVETH $3,594.63
₿0.058
-0.61 $107.92K
₿121.71
$6,478.09
₿0.058
$6,421.13
₿0.058
$74.09
₿0.01
$86.44K
₿121.71
$107.92K
₿121.71
التنبؤ بسعر Vector Reserve Staked vETH(sveth)
6207 DT Inu  DTI $0.0001412
5.43 $141.25K
$0.0001412
$0.0001339
$13.27K
$141.25K
$141.25K
التنبؤ بسعر DT Inu(dti)
6221 X-CASH  XCASH $0.000002229
₿0.000000000064
-25.91 $140.15K
₿4.04
$0.000003009
₿0.00000000025
$0.000002229
₿0.000000000062
$64.99
₿0
$140.15K
₿6.44
$140.15K
₿4.04
التنبؤ بسعر X-CASH(xcash)
6224 OATH  OATH $0.0008136
₿0.00000034
-2.12 $139.82K
₿50.67
$0.0008459
₿0.00000035
$0.0007612
₿0.00000033
$9.36
₿0.28
$139.9K
₿56.27
$139.82K
₿50.67
التنبؤ بسعر OATH(oath)
6226 Convergence  CONV $0.00003543
₿0.000000016
1.70 $139.3K
₿32.44
$0.00003543
₿0.000000017
$0.00003376
₿0.000000016
$128.46K
₿3.99
$354.43K
₿162.3
$139.3K
₿32.44
التنبؤ بسعر Convergence(conv)
6231 Syncus  SYNC $0.00003228
₿0.00000018
-11.44 $138.94K
₿766.45
$0.0227
₿0.00000020
$0.01984
₿0.00000018
$25.7
₿30.38
$138.94K
₿766.45
$138.94K
₿766.45
التنبؤ بسعر Syncus(sync)
6233 CrossWallet  CWT $0.00111
₿0.00000011
1.97 $139.12K
₿14.48
$0.001112
₿0.00000011
$0.00108
₿0.00000011
$13.29
₿0.25
$139.12K
₿14.48
$139.12K
₿14.48
التنبؤ بسعر CrossWallet(cwt)
6235 CryptoUnity  CUT $0.0005695
₿0.000000071
2.34 $138.86K
₿0
$0.0005707
₿0.000000072
$0.0005478
₿0.000000069
$446.57
₿0.08
$564.36K
₿71.91
$138.86K
₿0
التنبؤ بسعر CryptoUnity(cut)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا