$3.46T
إجمالي القيمة السوقية
$125.25B
إجمالي حجم التداول
BTC 60.61%     ETH 8.89%
السيطرة

صفحة النتائج 31 التي تتضمن أهم عملات Saakuru Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Saakuru Ecosystem
Saakuru Ecosystem (3573)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5526 Infinitecoin  IFC $0.000001799
₿0.00000000012
0.01* $212.52K
₿11.46
$0.000001799
₿0.00000000013
$0.0000017
₿0.00000000012
$186.31
₿0
$212.52K
₿11.43
$212.52K
₿11.46
التنبؤ بسعر Infinitecoin(ifc)
5526 WaykiChain  WICC $0.0004892
₿0.000000078
-9.27 $102.75K
₿16.48
$0.009369
₿0.000000088
$0.008184
₿0.000000077
$665.42
₿9.59
$102.75K
₿16.48
$102.75K
₿16.48
التنبؤ بسعر WaykiChain(wicc)
5532 Neutrino System Base Token  NSBT $0.0747
₿0.0000088
5.50 $211.78K
₿25.07
$0.0747
₿0.000010
$0.06739
₿0.0000084
$0.95
₿0.43
$211.78K
₿25.07
$211.78K
₿25.07
التنبؤ بسعر Neutrino System Base Token(nsbt)
5534 WEWECOIN  WEWE $0.00000212
2.10 $211.55K
$0.00000212
$0.00000206
$3.55
$211.55K
$211.55K
التنبؤ بسعر WEWECOIN(wewe)
5537 Floor Protocol  FLC $0.0001
₿0.00000028
-9.09 $211.38K
₿592.21
$0.00012
₿0.00000028
$0.00009001
₿0.00000027
$113.8K
₿20.79
$2.5M
₿7.01K
$211.38K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5539 GUARD OF DECENT  GODEX $0.00002485
0 $210.97K
$0
$0
$5.54
$210.97K
$210.97K
التنبؤ بسعر GUARD OF DECENT(godex)
5547 Bao Finance V2  BAO $0.0004231
₿0.0000000069
17.04 $209.47K
₿3.66
$0.000424
₿0.0000000070
$0.0003608
₿0.0000000069
$620.85
₿0
$594.95K
₿9.6
$209.47K
₿3.66
التنبؤ بسعر Bao Finance V2(bao)
5549 TokenClub  TCT $0.0003614
₿0.000000036
-3.03 $209.22K
₿20.9
$0.0003729
₿0.000000040
$0.0003612
₿0.000000034
$26.14K
₿0.39
$361.45K
₿36.1
$209.22K
₿20.9
التنبؤ بسعر TokenClub(tct)
5553 ALL.ART  AART $0.00005821
₿0.000000021
1.16 $209.01K
₿42.76
$0.00005823
₿0.000000021
$0.00005595
₿0.000000020
$27.16K
₿1.41
$291.02K
₿104.78
$209.01K
₿42.76
التنبؤ بسعر ALL.ART(aart)
5556 TAIKAI  TKAI $0.002414
₿0.00000013
0.05 $208.64K
₿9.85
$0.002443
₿0.00000013
$0.002412
₿0.00000012
$13.91K
₿1.96
$724.31K
₿40.14
$208.64K
₿9.85
التنبؤ بسعر TAIKAI(tkai)
5561 Metastrike  MTS $0.0007838
₿0.00000017
-1.41 $207.86K
₿39.09
$0.0008464
₿0.00000019
$0.0007613
₿0.00000017
$50.2K
₿1.6
$442.87K
₿101.01
$207.86K
₿39.09
التنبؤ بسعر Metastrike(mts)
5562 Catheon Gaming  CATHEON $0.0001297
₿0.000000015
-1.20 $207.64K
₿24.29
$0.0001325
₿0.000000017
$0.0001286
₿0.000000014
$22.54K
₿0.5
$1.3M
₿150.92
$207.64K
₿24.29
التنبؤ بسعر Catheon Gaming(catheon)
5567 Code Token  CODE $0.0000002045
3.75 $206.8K
$0.0000002061
$0.0000001971
$17.57
$206.8K
$206.8K
التنبؤ بسعر Code Token(code)
5580 Olyverse  OLY $0.00009501
₿0.0000000085
-20.42 $204.05K
₿18.44
$0.0001194
₿0.0000000087
$0.00009501
₿0.0000000084
$15.31
₿0.21
$475.08K
₿42.94
$204.05K
₿18.44
التنبؤ بسعر Olyverse(oly)
5584 Pepe Community  PEPE $0.0002712
₿0.000000022
7.55 $203.56K
₿20.77
$0.0002749
₿0.000000025
$0.000251
₿0.000000022
$186.44
₿6.03
$203.56K
₿20.77
$203.56K
₿20.77
التنبؤ بسعر Pepe Community(pepe)
5586 GUA  GUA $0.00003254
-7.53 $203.37K
$0.00003553
$0.00003026
$1.6K
$203.37K
$203.37K
التنبؤ بسعر GUA(gua)
5587 Keyboard Cat  KEYCAT $0.0002053
₿0.000000011
4.91 $204.94K
₿0
$0.0002104
₿0.000000017
$0.0001949
₿0.000000011
$611.13
₿1.29
$204.94K
₿12.37
$204.94K
₿0
التنبؤ بسعر Keyboard Cat(keycat)
5590 Cat  CAT $0.000000000362
₿0.000000000000022
-3.41 $203.55K
₿18.17
$0.000000000383
₿0.000000000000024
$0.000000000348
₿0.000000000000022
$6.16K
₿3.16
$359.94K
₿22.59
$203.55K
₿18.17
التنبؤ بسعر Cat(cat)
5591 Solanacorn  CORN $0.0000002908
₿0.000000000027
4.26 $201.81K
₿19.15
$0.0000002977
₿0.000000000028
$0.0000002754
₿0.000000000020
$4.37K
₿0.2
$201.81K
₿19.15
$201.81K
₿19.15
التنبؤ بسعر Solanacorn(corn)
5598 CoinChef  CHEF $0.000698
0.12 $200.68K
$0.000723
$0.0006857
$1.33K
$698.02K
$200.68K
التنبؤ بسعر CoinChef(chef)
5602 mevETH  MEVETH $2,648.91
₿0.051
-0.62 $200.2K
₿472.57
$5,503.31
₿0.052
$5,430.53
₿0.051
$20.1
₿0
$200.2K
₿472.57
$200.2K
₿472.57
التنبؤ بسعر mevETH(meveth)
5603 A2DAO  ATD $0.02198
₿0.0000016
-10.13 $199.48K
₿14.78
$0.02459
₿0.0000016
$0.0221
₿0.0000015
$58.91
₿0.2
$376.51K
₿27.9
$199.48K
₿14.78
التنبؤ بسعر A2DAO(atd)
5605 Lyra Finance  LYRA $0.0003215
₿0.0000017
2.26 $200.37K
₿1.42K
$0.0003256
₿0.0000018
$0.0003084
₿0.0000017
$25.48
₿0.75
$321.3K
₿1.78K
$200.37K
₿1.42K
التنبؤ بسعر Lyra Finance(lyra)
5615 0chain  ZCN $0.004095
₿0.0000023
-39.65 $198.48K
₿112.72
$0.007049
₿0.0000023
$0.003668
₿0.0000021
$8.52K
₿0.05
$1.64M
₿931.55
$198.48K
₿112.72
التنبؤ بسعر 0chain(zcn)
5616 Spartan Protocol Token  SPARTA $0.002648
₿0.00000013
-8.53 $198.06K
₿14.03
$0.002908
₿0.00000013
$0.002646
₿0.00000013
$584.49
₿0.45
$262.26K
₿13.73
$198.06K
₿14.03
التنبؤ بسعر Spartan Protocol Token(sparta)
5619 LION  LION $0.0001794
0 $159.37K
$0
$0
$1.95M
$159.37K
$159.37K
التنبؤ بسعر LION(lion)
5626 Balls of Fate  BOF $0.0001977
6.59 $196.72K
$0.000199
$0.000183
$376.49
$196.72K
$196.72K
التنبؤ بسعر Balls of Fate(bof)
5629 QUBI Tokenized RWA  $QBIT $0.0001964
4.74 $195.38K
$0.0001986
$0.0001834
$3.54K
$195.38K
$195.38K
التنبؤ بسعر QUBI Tokenized RWA($qbit)
5631 DT Inu  DTI $0.0001962
-6.15 $196.25K
$0.0002091
$0.0001961
$18.54K
$196.25K
$196.25K
التنبؤ بسعر DT Inu(dti)
5633 Infinity Rocket  IRT $0.002119
₿0.000000042
0.97 $195.24K
₿3.88
$0.002137
₿0.000000045
$0.002076
₿0.000000041
$3.39K
₿12.34
$423.99K
₿8.44
$195.24K
₿3.88
التنبؤ بسعر Infinity Rocket(irt)
5637 Pancake Hunny  HUNNY $0.00258
₿0.00000010
1.77 $195.28K
₿8.2
$0.002585
₿0.00000010
$0.002532
₿0.00000010
$49.05
₿0
$258.1K
₿10.84
$195.28K
₿8.2
التنبؤ بسعر Pancake Hunny(hunny)
5639 Investin  IVN $0.06662
₿0.0000027
-0.40 $195.22K
₿8.08
$0.06729
₿0.
$0.06614
₿0.
$34.03
₿0
$599.66K
₿24.8
$195.22K
₿8.08
التنبؤ بسعر Investin(ivn)
5643 Iolend  IOL $0.0106
0 $189.89K
$0
$0
$1.09
$1.06M
$189.89K
التنبؤ بسعر Iolend(iol)
5647 TrainingDietMax  TDM $0.002047
0.35 $193.33K
$0.002095
$0.001948
$1.21K
$193.33K
$193.33K
التنبؤ بسعر TrainingDietMax(tdm)
5648 Zapicorn  ZAPI $0.0002082
₿0.000000029
-6.56 $193.21K
₿0
$0.00339
₿0.000000032
$0.003103
₿0.000000029
$12.32
₿0.18
$193.21K
₿29.42
$193.21K
₿0
التنبؤ بسعر Zapicorn(zapi)
5650 Qudefi  QDFI $0.001548
0 $144.66K
$0
$0
$2.99
$154.81K
$144.66K
التنبؤ بسعر Qudefi(qdfi)
5652 Amino [OLD]  AMO $0.00000385
₿0.000000015
12.43 $192.54K
₿0
$0.001653
₿0.000000015
$0.00138
₿0.000000013
$55.79K
₿16.91
$192.54K
₿768.48
$192.54K
₿0
التنبؤ بسعر Amino [OLD](amo)
5657 Exeedme  XED $0.00213
₿0.00000078
2.22 $191.78K
₿70.75
$0.002133
₿0.00000080
$0.002081
₿0.00000076
$3.84
₿1.14
$213.09K
₿78.61
$191.78K
₿70.75
التنبؤ بسعر Exeedme(xed)
5658 Blockchain Monster Hunt  BCMC $0.0008105
₿0.000000099
4.69 $191.42K
₿23.03
$0.0008214
₿0.00000010
$0.0007737
₿0.000000095
$22.26K
₿0.24
$810.62K
₿97.54
$191.42K
₿23.03
التنبؤ بسعر Blockchain Monster Hunt(bcmc)
5659 ROD.AI  RODAI $0.000000003491
₿0.00000000000042
4.43 $191.37K
₿0
$0.000000003557
₿0.00000000000042
$0.000000003321
₿0.00000000000034
$594.54
₿3.5
$242.21K
₿29.59
$191.37K
₿0
التنبؤ بسعر ROD.AI(rodai)
5664 BitciX  BTX $0.007911
1.16 $190.76K
$0.00882
$0.007321
$94.61K
$6.15M
$190.76K
التنبؤ بسعر BitciX(btx)
5664 GSENetwork  GSE $0.000007379
₿0.00000000076
4.35 $147.66K
₿15.38
$0.00008338
₿0.00000000079
$0.00007753
₿0.00000000073
$5.99K
₿0.17
$738.28K
₿76.89
$147.66K
₿15.38
التنبؤ بسعر GSENetwork(gse)
5665 X-CASH  XCASH $0.000003029
₿0.000000000064
-74.94 $190.39K
₿4.04
$0.00002712
₿0.00000000025
$0.00000664
₿0.000000000062
$43.16
₿0
$190.39K
₿6.44
$190.39K
₿4.04
التنبؤ بسعر X-CASH(xcash)
5666 Golden Kappa  GKAPPA $0.0000002447
3.79 $190.63K
$0.0000002498
$0.0000002335
$705.49
$190.63K
$190.63K
التنبؤ بسعر Golden Kappa(gkappa)
5667 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.4969
₿0.0000047
$0.4769
₿0.0000045
$4.26
₿7.55
$144.38K
₿38.23
$142.8K
₿45.35
التنبؤ بسعر Utopia(crp)
5668 Bork  BORK $0.00001906
₿0.0000000059
3.98 $189.44K
₿0
$0.00001953
₿0.0000000063
$0.00001817
₿0.0000000058
$2.92K
₿34.82
$189.44K
₿60.12
$189.44K
₿0
التنبؤ بسعر Bork(bork)
5669 Syncus  SYNC $0.00004415
₿0.00000018
8.48 $190.09K
₿766.45
$0.00004415
₿0.00000020
$0.00004056
₿0.00000018
$43.34
₿30.38
$190.09K
₿766.45
$190.09K
₿766.45
التنبؤ بسعر Syncus(sync)
5671 Ripio Credit Network  RCN $0.0003576
₿0.000000040
-0.06 $190.85K
₿21.68
$0.00037
₿0.000000042
$0.0003525
₿0.000000040
$234.45
₿0.01
$359.49K
₿40.85
$190.85K
₿21.68
التنبؤ بسعر Ripio Credit Network(rcn)
5672 brainrot  ROT $0.0001896
-4.57 $189.47K
$0.000199
$0.0001785
$2.22K
$189.47K
$189.47K
التنبؤ بسعر brainrot(rot)
5684 Nerva  XNV $0.009799
₿0.00000058
0.40 $186.69K
₿10.96
$0.0098
₿0.00000059
$0.009731
₿0.00000049
$0.78
₿0.01
$186.7K
₿10.96
$186.69K
₿10.96
التنبؤ بسعر Nerva(xnv)
5685 Crying Cat  CRYING $0.0001947
4.27 $187.48K
$0.0001992
$0.0001843
$256.26
$187.48K
$187.48K
التنبؤ بسعر Crying Cat(crying)
5697 Vent Finance  VENT $0.0007397
₿0.00000018
-1.45 $184.93K
₿47.43
$0.0007506
₿0.00000018
$0.0007383
₿0.00000017
$145.08
₿0.2
$184.93K
₿47.43
$184.93K
₿47.43
التنبؤ بسعر Vent Finance(vent)
5702 Brazil Fan Token  BFT $0.006461
₿0.0000015
-2.13 $184.02K
₿43.81
$0.006625
₿0.0000015
$0.006133
₿0.0000013
$60.14K
₿1.21
$184.02K
₿43.81
$184.02K
₿43.81
التنبؤ بسعر Brazil Fan Token(bft)
5722 Versus-X  VSX $0.005015
₿0.0000035
-0.75 $181.12K
₿0
$0.005054
₿0.0000035
$0.005011
₿0.0000033
$25.79K
₿1.79
$501.53K
$181.12K
₿0
التنبؤ بسعر Versus-X(vsx)
5724 MAGA VP  MVP $0.004058
5.40 $180.97K
$0.004083
$0.003697
$10.28
$192.77K
$180.97K
التنبؤ بسعر MAGA VP(mvp)
5728 TIME  TIME $0.00000039
3.34 $181.6K
$0.0000003999
$0.0000003717
$833.91
$181.6K
$181.6K
التنبؤ بسعر TIME(time)
5730 Rowan Coin  RWN $0.0009258
₿0.0000031
-8.88 $180.53K
₿621.37
$0.001023
₿0.0000032
$0.0009085
₿0.0000029
$9.04K
₿13.61
$504.57K
₿1.74K
$180.53K
₿621.37
التنبؤ بسعر Rowan Coin(rwn)
5731 AIMX  AIMX $0.0004566
₿0.00000014
9.79 $180.29K
₿56.29
$0.0004644
₿0.00000014
$0.0004131
₿0.00000013
$474.43
₿3.76
$268.61K
₿83.86
$180.29K
₿56.29
التنبؤ بسعر AIMX(aimx)
5733 King Of Meme  LION $0.00000000165
6.30 $179.98K
$0.000000001666
$0.000000001548
$379.22
$179.98K
$179.98K
التنبؤ بسعر King Of Meme(lion)
5739 ALF  ALF $0.00000174
-2.28 $174.57K
$0.00000183
$0.00000174
$24.49K
$174.57K
$174.57K
التنبؤ بسعر ALF(alf)
5745 CropperFinance  CRP $0.0009874
₿0.00000015
-2.98 $158K
₿25.84
$0.01754
₿0.00000016
$0.01675
₿0.00000015
$291.64
₿0.33
$493.74K
₿80.74
$158K
₿25.84
التنبؤ بسعر CropperFinance(crp)
5746 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
10.36 $178K
₿75.31
$0.000000000001
₿0.000000000000000084
$0
₿0.000000000000000069
$67.99
₿0.02
$188.75K
₿76.51
$178K
₿75.31
التنبؤ بسعر Shiryo(shiryo-inu)
5751 Nemo Sum  NEMO $0.0001904
3.04 $176.86K
$0.0001954
$0.0001845
$1.33K
$186.39K
$176.86K
التنبؤ بسعر Nemo Sum(nemo)
5755 Realm  REALM $0.0001802
₿0.000000055
1.60 $175.96K
₿50.13
$0.0001805
₿0.000000058
$0.0001766
₿0.000000053
$7.17
₿1.89
$180.24K
₿55.85
$175.96K
₿50.13
التنبؤ بسعر Realm(realm)
5771 WOWO  WOWO $0.0002342
0.49 $173.6K
$0.0002359
$0.0002286
$49.8
$222.31K
$173.6K
التنبؤ بسعر WOWO(wowo)
5774 Granary  GRAIN $0.0007201
₿0.00000020
-5.50 $173.15K
₿48.57
$0.02409
₿0.00000022
$0.0182
₿0.00000017
$13.61
₿0.07
$173.15K
₿48.57
$173.15K
₿48.57
التنبؤ بسعر Granary(grain)
5775 Cybria  CYBA $0.0002125
₿0.000000025
6.61 $172.82K
₿19.97
$0.0002127
₿0.000000025
$0.0001992
₿0.000000023
$139.86
₿0.83
$212.58K
₿25.31
$172.82K
₿19.97
التنبؤ بسعر Cybria(cyba)
5778 NAOS Finance  NAOS $0.00205
₿0.00000053
3.19 $172.67K
₿45.16
$0.002112
₿0.00000055
$0.001969
₿0.00000052
$25.31K
₿0.69
$449.34K
₿117.58
$172.67K
₿45.16
التنبؤ بسعر NAOS Finance(naos)
5779 Illumicati  MILK $0.000000003234
₿0.00000000000022
7.14 $172.4K
₿12.03
$0.000000003282
₿0.00000000000022
$0.000000003011
₿0.00000000000022
$33.52
₿0.02
$225.86K
₿15.76
$172.4K
₿12.03
التنبؤ بسعر Illumicati(milk)
5780 INSC (Ordinals)  INSC $0.008203
₿0.0000038
3.67 $172.28K
₿81.11
$0.0088
₿0.0000043
$0.007617
₿0.0000034
$22.84K
₿2.02
$172.28K
₿81.11
$172.28K
₿81.11
التنبؤ بسعر INSC (Ordinals)(insc)
5788 CaliCoin  CALI $0.0041
₿0.00000020
3.99 $123.01K
₿6.31
$0.02218
₿0.00000021
$0.02115
₿0.00000020
$4
₿1.51
$410.05K
₿21.03
$123.01K
₿6.31
التنبؤ بسعر CaliCoin(cali)
5789 Risitas  RISITA $0.000005329
0 $123.96K
$0
$0
$315.09
$140.24K
$123.96K
التنبؤ بسعر Risitas(risita)
5793 SaTT  SATT $0.00004011
₿0.0000000019
-0.50 $170.43K
₿8.39
$0.0000403
₿0.0000000019
$0.00004009
₿0.0000000019
$35.63
₿0
$802.12K
₿39.5
$170.43K
₿8.39
التنبؤ بسعر SaTT(satt)
5794 Convergence  CONV $0.00004335
₿0.000000016
0.14 $170.43K
₿32.44
$0.00004344
₿0.000000017
$0.00004305
₿0.000000016
$109.19K
₿3.99
$433.63K
₿162.3
$170.43K
₿32.44
التنبؤ بسعر Convergence(conv)
5795 eUSD (OLD)  EUSD $1.09
₿0.000014
2.66 $170.35K
₿55.11
$1.55
₿0.000014
$1.49
₿0.000014
$7.65
₿0.08
$170.35K
₿55.11
$170.35K
₿55.11
التنبؤ بسعر eUSD (OLD)(eusd)
5798 INVITE Token  INVITE $0.0034
0.01* $170.03K
$0.003403
$0.003288
$205.46K
$1.7M
$170.03K
التنبؤ بسعر INVITE Token(invite)
5801 Oddz  ODDZ $0.001901
₿0.00000027
-3.43 $169.73K
₿24.94
$0.001968
₿0.00000030
$0.001847
₿0.00000027
$269.42K
₿4.16
$189.84K
₿27.9
$169.73K
₿24.94
التنبؤ بسعر Oddz(oddz)
5802 RadioShack  RADIO $0.0000494
₿0.0000000083
6.42 $169.89K
₿28.59
$0.0000501
₿0.0000000093
$0.00004634
₿0.0000000082
$52.8
₿0.09
$709.84K
₿119.46
$169.89K
₿28.59
التنبؤ بسعر RadioShack(radio)
5810 Zipmex Token  ZMT $0.0019
₿0.00000012
-0.34 $168.31K
₿11.44
$0.02386
₿0.00000022
$0.01278
₿0.00000012
$24.26
₿0.02
$379.14K
₿25.78
$168.31K
₿11.44
التنبؤ بسعر Zipmex Token(zmt)
5813 Idena  IDNA $0.002054
₿0.00000053
30.95 $167.72K
₿34.95
$0.002156
₿0.00000053
$0.001569
₿0.00000051
$5.26K
₿0.86
$167.73K
$167.72K
₿34.95
التنبؤ بسعر Idena(idna)
5823 Concave  CNV $0.4152
₿0.00036
-4.03 $166.46K
₿100.15
$40.58
₿0.00038
$38.86
₿0.00036
$594.48
₿0.31
$500.5K
₿444.4
$166.46K
₿100.15
التنبؤ بسعر Concave(cnv)
5825 Generaitiv  GAI $0.0221
₿0.0000039
1.02 $166.23K
₿30.06
$0.02234
₿0.0000040
$0.02166
₿0.0000039
$17.69
₿0.01
$221.03K
₿39.97
$166.23K
₿30.06
التنبؤ بسعر Generaitiv(gai)
5829 Media Network  MEDIA $0.6623
₿0.00031
-4.65 $165.6K
₿77.71
$0.6947
₿0.00031
$0.6521
₿0.00030
$1.67K
₿4.05
$575.85K
₿270.22
$165.6K
₿77.71
التنبؤ بسعر Media Network(media)
5833 Blocto Token  BLT $0.0007022
₿0.00000048
-1.39 $165.22K
₿114.66
$0.0007262
₿0.00000048
$0.0006691
₿0.00000044
$21.02K
₿0.84
$253.23K
₿175.75
$165.22K
₿114.66
التنبؤ بسعر Blocto Token(blt)
5835 Legia Warsaw Fan Token  LEG $0.1773
₿0.0000059
0.10 $165.13K
₿12.85
$0.1774
₿0.0000069
$0.1769
₿0.0000058
$7.81
₿0
$886.9K
₿29.72
$165.13K
₿12.85
التنبؤ بسعر Legia Warsaw Fan Token(leg)
5836 Smoothy  SMTY $0.001804
₿0.000000090
-0.16 $165.02K
₿8.28
$0.001811
₿0.000000090
$0.001794
₿0.000000086
$271.9K
₿2.24
$180.43K
₿9.06
$165.02K
₿8.28
التنبؤ بسعر Smoothy(smty)
5837 ArthSwap  ARSW $0.0001666
₿0.000000025
-0.20 $164.97K
₿24.52
$0.0001671
₿0.000000025
$0.0001666
₿0.000000024
$20.55K
₿0.15
$164.97K
₿25.7
$164.97K
₿24.52
التنبؤ بسعر ArthSwap(arsw)
5838 Florence Finance Medici  FFM $0.0007968
₿0.0000011
8.95 $164.91K
₿97.45
$0.0008088
₿0.0000014
$0.0007288
₿0.0000011
$9.48
₿4.88
$797.52K
₿1.17K
$164.91K
₿97.45
التنبؤ بسعر Florence Finance Medici(ffm)
5839 Razor Network  RAZOR $0.0002938
₿0.00000011
1.50 $164.91K
₿64.53
$0.0002995
₿0.00000011
$0.0002894
₿0.00000011
$8.83
₿0.67
$293.86K
₿115
$164.91K
₿64.53
التنبؤ بسعر Razor Network(razor)
5842 BABYLONG  $BABYLONG $0.0000001863
₿0.000000000026
0.40 $164.6K
₿0
$0.0000001863
₿0.000000000027
$0.0000001855
₿0.000000000026
$44.22
₿0.14
$164.6K
₿26.85
$164.6K
₿0
التنبؤ بسعر BABYLONG($babylong)
5847 Bossie  BOSSIE $0.000002709
-3.40 $164.04K
$0.000002849
$0.000002699
$5.63K
$164.04K
$164.04K
التنبؤ بسعر Bossie(bossie)
5848 MollarsToken  MOLLARS $0.02355
1.84 $163.99K
$0.02645
$0.02294
$43.73K
$194.61K
$163.99K
التنبؤ بسعر MollarsToken(mollars)
5850 Elumia  ELU $0.0003078
₿0.00000016
-4.08 $163.49K
₿89.44
$0.000325
₿0.00000016
$0.0003077
₿0.00000015
$21.17K
₿128.27
$307.8K
₿168.39
$163.49K
₿89.44
التنبؤ بسعر Elumia(elu)
5858 YES  YES $2.1
₿0.000094
6.90 $162.26K
₿8.06
$2.13
₿0.00010
$1.96
₿0.000094
$84.55
₿0.14
$205.17K
₿9.27
$162.26K
₿8.06
التنبؤ بسعر YES(yes)
5864 1ART  1ART $0.0005137
₿0.00000013
4.02 $161.77K
₿30.77
$0.0005176
₿0.00000014
$0.0004917
₿0.00000013
$1.15K
₿0.43
$239.85K
$161.77K
₿30.77
التنبؤ بسعر 1ART(1art)
5865 Smartlands  DNT $0.0317
₿0.0000026
0.96 $161.7K
₿13.32
$0.03209
₿0.0000028
$0.03127
₿0.0000025
$18.36
₿0
$683.08K
₿56.26
$161.7K
₿13.32
التنبؤ بسعر Smartlands(dnt)
5874 OATH  OATH $0.0009336
₿0.00000034
4.92 $160.03K
₿50.67
$0.0009446
₿0.00000035
$0.0008892
₿0.00000033
$7.99
₿0.28
$160.14K
₿56.27
$160.03K
₿50.67
التنبؤ بسعر OATH(oath)
5875 Young Boys Fan Token  YBO $0.1397
₿0.0000065
0.08 $159.98K
₿12.5
$0.1397
₿0.0000071
$0.1345
₿0.0000063
$4.73
₿0
$698.56K
₿32.97
$159.98K
₿12.5
التنبؤ بسعر Young Boys Fan Token(ybo)
5876 Odyssey  OCN $0.00001599
₿0.00000000088
-0.28 $159.95K
₿8.84
$0.00001614
₿0.00000000088
$0.0000158
₿0.00000000080
$14.81K
₿0.42
$159.95K
₿8.84
$159.95K
₿8.84
التنبؤ بسعر Odyssey(ocn)
5890 Etica  ETI $0.02921
₿0.0000044
-4.57 $157.98K
₿15.44
$0.03061
₿0.0000044
$0.0292
₿0.0000040
$151.25K
₿0.04
$157.98K
₿15.44
$157.98K
₿15.44
التنبؤ بسعر Etica(eti)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا