Trang kết quả 32 cho Những đồng tiền mã hóa hàng đầu của Saakuru Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Saakuru Ecosystem

Saakuru Ecosystem (3573)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7412	Osmium OSMI	$0.1588	0.25	$57.33K	$0.1866	$0.1578	$66.63	$192.17K	$57.33K
7415	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.049 ₿0.00000047	$0.02369 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7418	Cyber Arena CAT	$0.00003297 ₿0.000000021	9.38	$57.05K ₿30.57	$0.00004835 ₿0.000000023	$0.00003 ₿0.000000021	$7.75K ₿1.42	$164.89K ₿107.65	$57.05K ₿30.57
7420	Madhouse MAD	$0.0000005697	-0.11	$56.97K	$0.0000005703	$0.0000005697	$1.86	$56.97K	$56.97K
7428	MetaTrace TRC	$0.000159 ₿0.00000049	-6.99	$56.54K ₿91.06	$0.0002096 ₿0.00000050	$0.0001553 ₿0.00000048	$14.38K ₿3.36	$794.71K ₿2.5K	$56.54K ₿91.06
7429	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.00005827 ₿0.00000000055	$0.00005388 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7434	SEED SEED	$0.002819 ₿0.0000030	64.76	$56.38K ₿60.98	$0.3584 ₿0.0000034	$0.1646 ₿0.0000015	$5.63 ₿4.22	$56.38K ₿60.98	$56.38K ₿60.98
7469	Quint QUINT	$0.0002986 ₿0.00000036	-1.55	$54.88K ₿68	$0.0003041 ₿0.00000042	$0.0002972 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7474	Just a Black Rock on Base ROCK	$0.000005439 ₿0.000000046	-10.63	$54.61K ₿0	$0.000006109 ₿0.000000050	$0.000005309 ₿0.000000046	$97.81 ₿1.5	$54.61K ₿465.86	$54.61K ₿0
7475	King of Legends KOL	$0.0001911 ₿0.00000083	0.58	$54.6K ₿221.02	$0.0001911 ₿0.00000086	$0.0001859 ₿0.00000064	$77.06K ₿43.61	$65.08K ₿561.89	$54.6K ₿221.02
7496	Tron Cat TCAT	$0.00005332	0	$53.33K	$0	$0	$6.85	$53.33K	$53.33K
7497	Dexlab DXL	$0.00032 ₿0.00000021	-5.61	$53.32K ₿36.12	$0.0003391 ₿0.00000025	$0.0003188 ₿0.00000019	$42.56 ₿0.06	$319.77K ₿216.66	$53.32K ₿36.12
7514	MetalCore MCG	$0.0001362	-6.40	$52.65K	$0.000153	$0.0001346	$105.93K	$52.65K	$52.65K
7520	Wall Street Games WSG	$0.0000698 ₿0.00000054	-10.81	$52.37K ₿0	$0.00008574 ₿0.00000061	$0.00006915 ₿0.00000054	$592.94 ₿1.41	$52.37K ₿272.92	$52.37K ₿0
7527	Andy ANDY	$0.0000052	-7.12	$51.94K	$0.00000608	$0.000005149	$24.6K	$51.94K	$51.94K
7536	Lodestar LODE	$0.003862 ₿0.0000028	-16.30	$51.54K ₿28.26	$0.004614 ₿0.0000029	$0.003745 ₿0.0000028	$1.35K ₿0.63	$77.38K ₿57.2	$51.54K ₿28.26
7555	UFOPEPE UFO	$0.0000512	-8.87	$50.85K	$0.00005716	$0.00005058	$44.3	$50.85K	$50.85K
7563	BOOSEY BOOSEY	$0.00004686	0	$50.42K	$0	$0	$117.63	$55.05K	$50.42K
7569	Zaros ZRS	$0.0005058	-0.56	$50.32K	$0.0005087	$0.0005027	$12.37	$505.85K	$50.32K
7593	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4585 ₿0.0000044	$0.4418 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7609	Love Monster LOVE	$0.00001079	-7.96	$48.47K	$0.00001227	$0.00001073	$119.25K	$48.47K	$48.47K
7620	zkSync id ZKID	$0.000728 ₿0.00000078	-0.24	$48.05K ₿52.07	$0.0007319 ₿0.00000081	$0.000728 ₿0.00000077	$12.77 ₿1.26	$72.81K ₿78.89	$48.05K ₿52.07
7625	NFTBooks NFTBS	$0.000000000805 ₿0.00000000000038	-9.78	$47.92K ₿26.2	$0.000000000895 ₿0.00000000000041	$0.000000000772 ₿0.00000000000038	$40.07 ₿0.44	$80.54K ₿38.8	$47.92K ₿26.2
7626	Topcat TOPCAT	$0.00004784	0	$47.85K	$0	$0	$19.14	$47.85K	$47.85K
7636	Crypto-AI-Robo CAIR	$0.00005339 ₿0.0000000058	-15.99	$47.41K ₿5.2	$0.00006655 ₿0.0000000077	$0.00005334 ₿0.0000000060	$712.07 ₿0.89	$47.42K ₿5.4	$47.41K ₿5.2
7650	Hiblocks HIBS	$0.00000396 ₿0.0000000018	1.30	$47.05K ₿21.98	$0.00000398 ₿0.0000000019	$0.00000389 ₿0.0000000018	$53.11K ₿0.46	$79.24K	$47.05K ₿21.98
7656	Bufficorn BUFFI	$0.0000001114	0	$46.9K	$0	$0	$84.63	$46.9K	$46.9K
7657	Hat HAT	$0.003236	-10.02	$46.9K	$0.003629	$0.003159	$47.71	$201.49K	$46.9K
7668	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7683	Bruh BRUH	$0.00004596	-5.26	$46.15K	$0.00004869	$0.00004509	$51.43	$46.15K	$46.15K
7737	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1896 ₿0.0000018	$0.1646 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7738	Collab.Land COLLAB	$0.0001743 ₿0.00000010	-19.94	$43.67K ₿26.19	$0.0002178 ₿0.00000011	$0.0001744 ₿0.00000010	$193.64 ₿0.15	$174.67K ₿104.77	$43.67K ₿26.19
7740	Bao Finance BAO	$0.0000005936 ₿0.00000000029	-8.44	$43.58K ₿21.95	$0.0000006585 ₿0.00000000030	$0.0000005834 ₿0.00000000029	$231.17 ₿0.01	$584.69K ₿294.55	$43.58K ₿21.95
7746	Arix ARIX	$0.00438 ₿0.0000036	4.20	$43.4K ₿36.02	$0.00439 ₿0.0000040	$0.004202 ₿0.0000023	$2.84M ₿0.78	$448.63K ₿372.28	$43.4K ₿36.02
7763	QHUB QHUB	$0.0003136 ₿0.0000019	-8.29	$43.03K ₿90.61	$0.0003607 ₿0.0000020	$0.0003105 ₿0.0000016	$104.47K ₿6.72	$313.68K ₿1.97K	$43.03K ₿90.61
7791	hit meeee upp HMU	$0.00004229	34.02	$42.1K	$0.0001236	$0.00002968	$137.61K	$42.1K	$42.1K
7793	Undead Blocks UNDEAD	$0.002807 ₿0.0000018	-7.47	$42.01K ₿27.31	$0.003045 ₿0.0000019	$0.002756 ₿0.0000017	$226.92K ₿0	$1.4M ₿910.37	$42.01K ₿27.31
7827	Suiswap SSWP	$0.000004099 ₿0.000000018	-6.14	$40.91K ₿187	$0.00000459 ₿0.000000020	$0.000004009 ₿0.000000017	$15.59 ₿10.13	$40.91K ₿187	$40.91K ₿187
7843	Minu MINU	$0.00000001065 ₿0.0000000000058	3.42	$40.42K ₿34.83	$0.00000001065 ₿0.0000000000064	$0.000000009052 ₿0.0000000000057	$136.68 ₿37.79	$40.42K ₿33.25	$40.42K ₿34.83
7854	Vela Token VELA	$0.002379 ₿0.000010	-12.15	$40.01K ₿194.18	$0.003131 ₿0.000011	$0.002199 ₿0.000010	$365.41 ₿14.45	$83.29K ₿195.5	$40.01K ₿194.18
7865	Decentral Games (Old) DG	$1.27 ₿0.00037	-0.20	$39.54K ₿11.79	$1.27 ₿0.00039	$1.27 ₿0.00037	$36.85 ₿0	$1.27M ₿377.73	$39.54K ₿11.79
7877	SPORT SPORT	$0.00007407 ₿0.00000013	-0.58	$39.07K ₿16.21	$0.00007451 ₿0.00000014	$0.00007296 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.07K ₿16.21
7884	Mongy MONGY	$0.0000391	12.25	$38.94K	$0.00004456	$0.00003368	$4.68K	$38.94K	$38.94K
7899	Sonic Solana SONIC	$0.00003851	-6.84	$38.52K	$0.00004138	$0.00003831	$19.8	$38.52K	$38.52K
7907	Edu3Labs NFE	$0.0007382 ₿0.0000026	-3.81	$38.22K ₿0	$0.0007778 ₿0.0000030	$0.0006856 ₿0.0000023	$91.6K ₿17.16	$653.74K ₿2.36K	$38.22K ₿0
7908	KOLT $KOLT	$0.00003816	-7.42	$38.15K	$0.00004196	$0.00003699	$453.58	$38.15K	$38.15K
7935	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05096 ₿0.00000048	$0.04667 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7939	Hector Network HEC	$0.01545 ₿0.00010	-1.41	$37.48K ₿250.89	$0.01578 ₿0.00010	$0.01397 ₿0.00010	$4.97 ₿0	$48.91K ₿327.36	$37.48K ₿250.89
7953	Insane Labz (Sol) LABZ	$0.0007433	-9.46	$36.91K	$0.0008294	$0.0007404	$8.59K	$36.91K	$36.91K
7979	Elumia ELU	$0.00006791 ₿0.00000016	-1.41	$36.07K ₿89.44	$0.00007695 ₿0.00000016	$0.00006263 ₿0.00000015	$115.46K ₿128.27	$67.91K ₿168.39	$36.07K ₿89.44
8012	Privapp Network BPRIVA	$0.01096 ₿0.000030	-2.94	$35.2K ₿15.28	$3.32 ₿0.000031	$3.02 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8014	BOGUS BOGUS	$0.00004229	-7.14	$35.14K	$0.00004579	$0.00004177	$2.27K	$35.14K	$35.14K
8015	Smilek SMILEK	$0.00000001755 ₿0.000000000078	-9.75	$35.11K ₿156.19	$0.00000001964 ₿0.000000000086	$0.00000001724 ₿0.000000000053	$14.36 ₿2.85	$35.11K ₿156.19	$35.11K ₿156.19
8019	Cyberpunk City CYBER	$0.0009359 ₿0.0000022	-37.34	$35.08K ₿75.37	$0.001499 ₿0.0000023	$0.0009278 ₿0.0000022	$1.24K ₿0.23	$87.91K ₿209.8	$35.08K ₿75.37
8034	Neva NEVA	$0.0005547	-0.97	$34.83K	$0.0005619	$0.0005501	$48.95	$55.48K	$34.83K
8047	UTYABSWAP UTYAB	$0.00003447	0	$34.47K	$0	$0	$3.83	$34.47K	$34.47K
8061	sunlion SUNLION	$0.00003411	-0.08	$34.12K	$0.00003428	$0.00003372	$18.98	$34.12K	$34.12K
8074	Nord Finance NORD	$0.004566 ₿0.0000026	-3.26	$33.77K ₿17.38	$0.004772 ₿0.0000027	$0.004541 ₿0.0000024	$44.15 ₿1.97	$41.55K ₿23.65	$33.77K ₿17.38
8075	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-9.87	$33.69K ₿0	$0.000004689 ₿0.000000021	$0.000004189 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8090	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8095	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01146 ₿0.00000011	$0.01 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8115	Revenant GAMEFI	$0.0157 ₿0.000011	-0.99	$32.4K ₿22.77	$1.21 ₿0.000011	$1.13 ₿0.000010	$19.37 ₿0.18	$47.1K ₿33.48	$32.4K ₿22.77
8132	Kine Protocol KINE	$0.001586 ₿0.0000030	-9.16	$32.08K ₿62.14	$0.001757 ₿0.0000031	$0.001585 ₿0.0000029	$487.36 ₿2.04	$158.72K ₿307.46	$32.08K ₿62.14
8167	Doogle DOOGLE	$0.0000313	-6.96	$31.37K	$0.00003467	$0.00003063	$266.1	$31.37K	$31.37K
8174	Grizzly Honey GHNY	$0.02275 ₿0.000039	-2.99	$31.19K ₿52.04	$0.02353 ₿0.000039	$0.02265 ₿0.000037	$38.11 ₿0.25	$31.19K ₿52.04	$31.19K ₿52.04
8185	Franklin FLY	$0.00005955 ₿0.000000032	8.63	$30.94K ₿16.9	$0.00009322 ₿0.000000037	$0.00005483 ₿0.000000032	$449.91 ₿4.79	$99.81K ₿54.52	$30.94K ₿16.9
8191	APES APES	$0.00003088	-8.35	$30.8K	$0.0000344	$0.00003047	$858.52	$30.8K	$30.8K
8202	Beoble BBL	$0.0001426 ₿0.0000019	119.75	$30.57K ₿265.76	$0.0001427 ₿0.0000020	$0.00006491 ₿0.0000018	$396.77 ₿83.71	$142.7K ₿1.92K	$30.57K ₿265.76
8217	Cats N Cars CNC	$0.00004199	0	$30.28K	$0	$0	$202.24	$42K	$30.28K
8220	Tethys Finance TETHYS	$0.00283 ₿0.0000032	-14.00	$30.23K ₿35.04	$0.003309 ₿0.0000035	$0.002745 ₿0.0000032	$1.14 ₿0.15	$30.23K ₿35.04	$30.23K ₿35.04
8223	Mean DAO MEAN	$0.000154 ₿0.00000043	-2.20	$30.17K ₿84.46	$0.0001575 ₿0.00000045	$0.0001537 ₿0.00000042	$93.75 ₿1.2	$32.35K ₿90.78	$30.17K ₿84.46
8269	gringo GRINGO	$0.00003076	-0.81	$29.18K	$0.00003101	$0.00003084	$4.39	$29.18K	$29.18K
8270	Effect Network EFX	$0.0001411 ₿0.00000039	-2.02	$29.15K ₿81.62	$0.0001449 ₿0.00000042	$0.0001405 ₿0.00000037	$17.05 ₿0	$91.67K ₿256.72	$29.15K ₿81.62
8284	Rebel Bots RBLS	$0.000101 ₿0.00000064	0.61	$28.79K ₿184.24	$0.000102 ₿0.00000066	$0.0001003 ₿0.00000061	$43.74 ₿0.99	$28.79K ₿184.24	$28.79K ₿184.24
8312	MUNCAT MUNCAT	$0.00002828	-1.12	$28.28K	$0.00002877	$0.00002794	$2.84	$28.28K	$28.28K
8314	Meta Monopoly MONOPOLY	$0.00002824	-3.91	$28.25K	$0.00002949	$0.00002803	$31.37	$28.25K	$28.25K
8336	Donkey King DOKY	$0.000003199	-9.86	$27.83K	$0.00000358	$0.000003159	$581.05	$27.83K	$27.83K
8347	YOUNES YOUNES	$0.00002754	-7.44	$27.6K	$0.00003042	$0.0000272	$238.35	$27.6K	$27.6K
8360	Trrxitte ETX	$0.0002732 ₿0.0000029	0.05	$27.33K ₿0	$0.0002733 ₿0.0000029	$0.0002731 ₿0.0000028	$0 ₿0.02	$27.33K ₿293.85	$27.33K ₿0
8382	Predict Crypto PREAI	$0.00000314	0	$26.67K	$0	$0	$15.35	$26.67K	$26.67K
8384	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01545 ₿0.00000014	$0.01407 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8396	Hootchain HOOT	$0.0128	-6.84	$26.4K	$0.01375	$0.0128	$161.29	$26.4K	$26.4K
8401	PolkaBridge PBR	$0.0003633 ₿0.00000098	-8.13	$26.23K ₿71.06	$0.0003999 ₿0.0000011	$0.0003552 ₿0.00000095	$9 ₿19.14	$27.22K ₿73.98	$26.23K ₿71.06
8408	DuckyDuck DUCKY	$0.0001299	-10.32	$25.97K	$0.0001465	$0.0001296	$36.92	$25.97K	$25.97K
8428	Paragen RGEN	$0.0002532 ₿0.00000016	0.01*	$25.64K ₿15.69	$0.0002532 ₿0.00000016	$0.0002532 ₿0.00000015	$3.14 ₿0.01	$50.64K ₿33.25	$25.64K ₿15.69
8436	Etheism E	$25.5	0	$25.5K	$0	$0	$17.69	$25.5K	$25.5K
8482	Yieldification YDF	$0.00002457 ₿0.000000028	-24.70	$24.58K ₿25.25	$0.0000327 ₿0.000000028	$0.00002449 ₿0.000000027	$4.46 ₿0.2	$30.64K ₿20.94	$24.58K ₿25.25
8509	Moth MOTH	$0.00002411	-10.26	$24.11K	$0.00002708	$0.00002375	$46.57	$24.11K	$24.11K
8517	MetaMAFIA MAF	$0.00008623 ₿0.00000095	0.28	$24.04K ₿0	$0.00008817 ₿0.00000096	$0.00008495 ₿0.00000089	$1.71K ₿0.29	$43.11K ₿481.68	$24.04K ₿0
8566	Bill the Bear BILL	$0.00000002603	-9.08	$23.05K	$0.00000002899	$0.00000002553	$132.48	$23.05K	$23.05K
8585	VENKO $VENKO	$0.00000003773	0.16	$22.53K	$0.00000003828	$0.00000003725	$38.79	$37.73K	$22.53K
8597	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4022 ₿0.0000038	$0.3751 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8604	DOTZ DOTZ	$0.00004894	-0.15	$22.2K	$0.00004928	$0.00004822	$24.42	$37.13K	$22.2K
8611	FUKU FUKU	$0.00000005246	0	$22.07K	$0	$0	$8.16	$22.07K	$22.07K
8641	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1656 ₿0.0000015	$0.1448 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8648	KTX.Finance KTC	$0.007304 ₿0.000015	-48.26	$21.34K ₿112.05	$0.01566 ₿0.000016	$0.007059 ₿0.000015	$533.35 ₿0.27	$730.43K ₿1.55K	$21.34K ₿112.05
8658	Mars Battle SHOOT	$0.0001744	-0.82	$21.12K	$0.0001785	$0.0001722	$61.47K	$174.38K	$21.12K
8753	Bird Money BIRD	$0.1867 ₿0.00033	-6.54	$19.81K ₿33.06	$0.2112 ₿0.00033	$0.1736 ₿0.00032	$2.39K ₿0.37	$26.16K ₿47.01	$19.81K ₿33.06
8766	MooCat [OLD] MOOCAT	$0.00002186	0	$19.67K	$0	$0	$4.24	$19.67K	$19.67K
8786	Lovely Inu finance LOVELY	$0.00000644 ₿0.0000000000016	3.84	$19.22K ₿113.82	$0.00000644 ₿0.0000000000017	$0.000006199 ₿0.0000000000015	$3.48 ₿43.86	$64.41K ₿122.39	$19.22K ₿113.82
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}