Página de resultados 32 para Principales monedas Saakuru Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Saakuru Ecosystem

Saakuru Ecosystem (3573)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7412	İstanbul Başakşehir Fan Token IBFK	$0.04076 ₿0.000012	-2.70	$56.96K ₿14.42	$0.04221 ₿0.000012	$0.03952 ₿0.000012	$98.54K ₿0.2	$122.29K ₿38.63	$56.96K ₿14.42
7423	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.00005896 ₿0.00000000055	$0.00005452 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7428	SEED SEED	$0.002819 ₿0.0000030	64.76	$56.38K ₿60.98	$0.3627 ₿0.0000034	$0.1665 ₿0.0000015	$5.63 ₿4.22	$56.38K ₿60.98	$56.38K ₿60.98
7429	Bugna BGA	$0.000001199	-3.42	$56.38K	$0.000001269	$0.000001159	$98.23	$56.38K	$56.38K
7456	King of Legends KOL	$0.000189 ₿0.00000083	1.61	$55.17K ₿221.02	$0.000191 ₿0.00000086	$0.000186 ₿0.00000064	$87.31K ₿43.61	$65.76K ₿561.89	$55.17K ₿221.02
7457	Cyber Arena CAT	$0.00003185 ₿0.000000021	2.14	$55.11K ₿30.57	$0.00003246 ₿0.000000023	$0.00003118 ₿0.000000021	$478.36 ₿1.42	$159.27K ₿107.65	$55.11K ₿30.57
7460	Quint QUINT	$0.0002986 ₿0.00000036	-9.83	$54.88K ₿68	$0.0445 ₿0.00000042	$0.03819 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7476	Dexlab DXL	$0.0003253 ₿0.00000021	-0.67	$54.25K ₿36.12	$0.0003288 ₿0.00000025	$0.0003253 ₿0.00000019	$9.32 ₿0.06	$325.4K ₿216.66	$54.25K ₿36.12
7485	MetalCore MCG	$0.0001394	13.88	$53.99K	$0.0001596	$0.0001205	$123.62K	$53.99K	$53.99K
7490	Andy ANDY	$0.000005349	-9.91	$53.51K	$0.000005949	$0.000005319	$22.07K	$53.51K	$53.51K
7492	Just a Black Rock on Base ROCK	$0.000005329 ₿0.000000046	-4.81	$53.34K ₿0	$0.000005679 ₿0.000000050	$0.000005259 ₿0.000000046	$216.15 ₿1.5	$53.34K ₿465.86	$53.34K ₿0
7498	ICE Token ICE	$0.00789 ₿0.000012	-94.52	$53.25K ₿84.16	$0.1454 ₿0.000013	$0.004512 ₿0.000012	$195.12 ₿0.02	$190.63K ₿308.84	$53.25K ₿84.16
7508	Love Monster LOVE	$0.00001178	5.99	$53.03K	$0.00001454	$0.00001081	$102.22K	$53.03K	$53.03K
7526	Topcat TOPCAT	$0.00005232	10.46	$52.27K	$0.00005232	$0.0000473	$1.14K	$52.27K	$52.27K
7537	Lodestar LODE	$0.003885 ₿0.0000028	0.46	$51.76K ₿28.26	$0.003888 ₿0.0000029	$0.00377 ₿0.0000028	$34.61 ₿0.63	$77.7K ₿57.2	$51.76K ₿28.26
7544	UFOPEPE UFO	$0.00005182	-0.71	$51.37K	$0.00005285	$0.00005109	$77.26	$51.37K	$51.37K
7552	Tron Cat TCAT	$0.00005095	-0.18	$50.96K	$0.00005105	$0.00005076	$241.71	$50.96K	$50.96K
7570	Zaros ZRS	$0.0005058	0	$50.32K	$0	$0	$12.37	$505.85K	$50.32K
7601	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4639 ₿0.0000044	$0.447 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7611	MetaTrace TRC	$0.0001366 ₿0.00000049	-10.43	$48.58K ₿91.06	$0.0001546 ₿0.00000050	$0.0001308 ₿0.00000048	$11.59K ₿3.36	$682.91K ₿2.5K	$48.58K ₿91.06
7628	NFTBooks NFTBS	$0.000000000805 ₿0.00000000000038	-4.63	$47.88K ₿26.2	$0.00000004337 ₿0.00000000000041	$0.0000000406 ₿0.00000000000038	$40.07 ₿0.44	$80.48K ₿38.8	$47.88K ₿26.2
7631	Wall Street Games WSG	$0.00006373 ₿0.00000054	-5.15	$47.8K ₿0	$0.0000677 ₿0.00000061	$0.00006276 ₿0.00000054	$90.41 ₿1.41	$47.8K ₿272.92	$47.8K ₿0
7637	Hat HAT	$0.003291	-1.19	$47.47K	$0.003383	$0.003228	$8.71	$203.92K	$47.47K
7656	Bufficorn BUFFI	$0.0000001114	0	$46.9K	$0	$0	$84.63	$46.9K	$46.9K
7663	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7680	Bruh BRUH	$0.00004602	-1.46	$46.02K	$0.00004706	$0.00004535	$1.05	$46.02K	$46.02K
7695	Vela Token VELA	$0.002703 ₿0.000010	-6.46	$45.45K ₿194.18	$0.003809 ₿0.000011	$0.002341 ₿0.000010	$62.74 ₿14.45	$94.61K ₿195.5	$45.45K ₿194.18
7701	Arix ARIX	$0.004568 ₿0.0000036	0.20	$45.31K ₿36.02	$0.00458 ₿0.0000040	$0.004549 ₿0.0000023	$2.35M ₿0.78	$468.28K ₿372.28	$45.31K ₿36.02
7718	Edu3Labs NFE	$0.0008526 ₿0.0000026	0.97	$44.7K ₿0	$0.0008586 ₿0.0000030	$0.0008271 ₿0.0000023	$97.74K ₿17.16	$764.53K ₿2.36K	$44.7K ₿0
7723	Minu MINU	$0.00000001173 ₿0.0000000000058	-8.18	$44.51K ₿34.83	$0.00000001923 ₿0.0000000000064	$0.00000001165 ₿0.0000000000057	$481.39 ₿37.79	$44.51K ₿33.25	$44.51K ₿34.83
7728	Bao Finance BAO	$0.0000006054 ₿0.00000000029	0.11	$44.42K ₿21.95	$0.0000006073 ₿0.00000000030	$0.0000005954 ₿0.00000000029	$61.78 ₿0.01	$595.99K ₿294.55	$44.42K ₿21.95
7740	Hiblocks HIBS	$0.0000037 ₿0.0000000018	1.97	$43.93K ₿21.98	$0.00000374 ₿0.0000000019	$0.00000361 ₿0.0000000018	$89.83 ₿0.46	$73.99K	$43.93K ₿21.98
7747	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1918 ₿0.0000018	$0.1665 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7754	Crypto-AI-Robo CAIR	$0.00004903 ₿0.0000000058	6.41	$43.54K ₿5.2	$0.000055 ₿0.0000000077	$0.00004586 ₿0.0000000060	$710.03 ₿0.89	$43.55K ₿5.4	$43.54K ₿5.2
7758	zkSync id ZKID	$0.0006585 ₿0.00000078	-0.12	$43.47K ₿52.07	$0.0006642 ₿0.00000081	$0.0006585 ₿0.00000077	$5.19 ₿1.26	$65.86K ₿78.89	$43.47K ₿52.07
7759	Collab.Land COLLAB	$0.0001738 ₿0.00000010	-0.80	$43.46K ₿26.19	$0.0001764 ₿0.00000011	$0.0001725 ₿0.00000010	$7.2 ₿0.15	$173.83K ₿104.77	$43.46K ₿26.19
7761	Suiswap SSWP	$0.000004339 ₿0.000000018	-3.20	$43.42K ₿187	$0.00000468 ₿0.000000020	$0.000004189 ₿0.000000017	$13.65 ₿10.13	$43.42K ₿187	$43.42K ₿187
7770	BOOSEY BOOSEY	$0.00004716	-0.91	$43.2K	$0.0000476	$0.00004671	$23.59	$47.17K	$43.2K
7780	QHUB QHUB	$0.0003134 ₿0.0000019	-4.58	$42.97K ₿90.61	$0.0003424 ₿0.0000020	$0.0003097 ₿0.0000016	$111.22K ₿6.72	$313.31K ₿1.97K	$42.97K ₿90.61
7797	Undead Blocks UNDEAD	$0.002803 ₿0.0000018	-0.30	$42.23K ₿27.31	$0.002885 ₿0.0000019	$0.002737 ₿0.0000017	$234.55K ₿0	$1.41M ₿910.37	$42.23K ₿27.31
7861	KOLT $KOLT	$0.00004016	4.81	$40.16K	$0.00004151	$0.00003805	$1.22K	$40.16K	$40.16K
7890	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01546 ₿0.00000014	$0.01396 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7935	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05156 ₿0.00000048	$0.04722 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7948	Insane Labz (Sol) LABZ	$0.0007522	1.21	$37.39K	$0.0007612	$0.0007372	$7.92K	$37.39K	$37.39K
7957	Elumia ELU	$0.00007381 ₿0.00000016	21.50	$36.97K ₿89.44	$0.0000719 ₿0.00000016	$0.00006017 ₿0.00000015	$94.28K ₿128.27	$69.6K ₿168.39	$36.97K ₿89.44
7963	Cyberpunk City CYBER	$0.0009807 ₿0.0000022	1.10	$36.82K ₿75.37	$0.00099 ₿0.0000023	$0.0009635 ₿0.0000022	$38.43 ₿0.23	$92.28K ₿209.8	$36.82K ₿75.37
7974	Sonic Solana SONIC	$0.00003643	-1.91	$36.44K	$0.00003733	$0.000036	$14.65	$36.44K	$36.44K
7980	Decentral Games (Old) DG	$1.16 ₿0.00037	-0.54	$36.29K ₿11.79	$1.18 ₿0.00039	$1.16 ₿0.00037	$7.52 ₿0	$1.16M ₿377.73	$36.29K ₿11.79
8008	BOGUS BOGUS	$0.00004305	-1.87	$35.67K	$0.00004423	$0.00004271	$2.47	$35.67K	$35.67K
8024	Privapp Network BPRIVA	$0.01096 ₿0.000030	-2.94	$35.2K ₿15.28	$3.36 ₿0.000031	$3.06 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8025	Smilek SMILEK	$0.00000001763 ₿0.000000000078	-1.85	$35.18K ₿156.19	$0.00000001817 ₿0.000000000086	$0.00000001748 ₿0.000000000053	$245.65 ₿2.85	$35.18K ₿156.19	$35.18K ₿156.19
8037	Hector Network HEC	$0.01432 ₿0.00010	-3.19	$34.74K ₿250.89	$0.01499 ₿0.00010	$0.01397 ₿0.00010	$0.8 ₿0	$45.33K ₿327.36	$34.74K ₿250.89
8074	sunlion SUNLION	$0.00003379	0.12	$33.79K	$0.00003384	$0.00003356	$81.05	$33.79K	$33.79K
8080	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002303 ₿0.000000021	$0.002142 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8101	APES APES	$0.00003321	4.40	$33.07K	$0.00003372	$0.00003152	$619.61	$33.07K	$33.07K
8104	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.0116 ₿0.00000011	$0.01011 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8118	Kine Protocol KINE	$0.001615 ₿0.0000030	-0.07	$32.65K ₿62.14	$0.001616 ₿0.0000031	$0.001612 ₿0.0000029	$24.13 ₿2.04	$161.52K ₿307.46	$32.65K ₿62.14
8140	Neva NEVA	$0.0005102	-0.98	$32.04K	$0.0005156	$0.0005084	$44.57	$51.03K	$32.04K
8143	Doogle DOOGLE	$0.00003193	-1.38	$31.93K	$0.00003296	$0.00003147	$13.32	$31.93K	$31.93K
8165	Franklin FLY	$0.00006077 ₿0.000000032	-4.14	$31.57K ₿16.9	$0.0000676 ₿0.000000037	$0.00006077 ₿0.000000032	$11.71 ₿4.79	$101.84K ₿54.52	$31.57K ₿16.9
8168	Tethys Finance TETHYS	$0.00296 ₿0.0000032	-0.02	$31.5K ₿35.04	$0.00296 ₿0.0000035	$0.00296 ₿0.0000032	$1.24 ₿0.15	$31.5K ₿35.04	$31.5K ₿35.04
8181	Grizzly Honey GHNY	$0.02273 ₿0.000039	-1.24	$31.18K ₿52.04	$0.02306 ₿0.000039	$0.02258 ₿0.000037	$15.38 ₿0.25	$31.18K ₿52.04	$31.18K ₿52.04
8189	UTYABSWAP UTYAB	$0.00003101	-0.46	$31.02K	$0.00003186	$0.00003054	$31.71	$31.02K	$31.02K
8230	Mean DAO MEAN	$0.0001534 ₿0.00000043	-0.51	$30.05K ₿84.46	$0.0001547 ₿0.00000045	$0.0001526 ₿0.00000042	$11.27 ₿1.2	$32.22K ₿90.78	$30.05K ₿84.46
8248	gringo GRINGO	$0.00003127	-1.51	$29.73K	$0.00003215	$0.00003084	$112.23	$29.73K	$29.73K
8257	DuckyDuck DUCKY	$0.000148	-1.44	$29.57K	$0.0001521	$0.0001452	$78.24	$29.57K	$29.57K
8277	Effect Network EFX	$0.0001406 ₿0.00000039	-0.98	$29.06K ₿81.62	$0.0001424 ₿0.00000042	$0.0001397 ₿0.00000037	$8.57 ₿0	$91.41K ₿256.72	$29.06K ₿81.62
8310	MUNCAT MUNCAT	$0.00002828	0	$28.28K	$0	$0	$2.84	$28.28K	$28.28K
8341	Revenant GAMEFI	$0.01338 ₿0.000011	-0.99	$27.62K ₿22.77	$1.22 ₿0.000011	$1.15 ₿0.000010	$32.43 ₿0.18	$40.16K ₿33.48	$27.62K ₿22.77
8354	Rebel Bots RBLS	$0.00009618 ₿0.00000064	0.55	$27.41K ₿184.24	$0.00009618 ₿0.00000066	$0.00009564 ₿0.00000061	$7.15 ₿0.99	$27.41K ₿184.24	$27.41K ₿184.24
8356	Donkey King DOKY	$0.00000314	-2.84	$27.41K	$0.000003279	$0.000003099	$57.28	$27.41K	$27.41K
8368	YOUNES YOUNES	$0.00002695	-2.38	$27.16K	$0.00002805	$0.00002714	$891.29	$27.16K	$27.16K
8377	Cats N Cars CNC	$0.00003749	-1.09	$27.03K	$0.00003791	$0.00003677	$75.32	$37.49K	$27.03K
8386	SaTT SATT	$0.00000633 ₿0.0000000019	24.14	$26.88K ₿8.39	$0.00000847 ₿0.0000000019	$0.00000314 ₿0.0000000019	$21.55 ₿0	$126.52K ₿39.5	$26.88K ₿8.39
8396	Predict Crypto PREAI	$0.00000314	0	$26.67K	$0	$0	$15.35	$26.67K	$26.67K
8398	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01563 ₿0.00000014	$0.01423 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8413	ArbiPad ARBI	$0.000004809 ₿0.0000000035	-0.05	$26.24K ₿18.82	$0.000004819 ₿0.0000000035	$0.000004799 ₿0.0000000034	$3.49 ₿1.63	$48.11K ₿35.76	$26.24K ₿18.82
8414	PolkaBridge PBR	$0.0003627 ₿0.00000098	-2.60	$26.19K ₿71.06	$0.0003746 ₿0.0000011	$0.0003627 ₿0.00000095	$13.66 ₿19.14	$27.18K ₿73.98	$26.19K ₿71.06
8440	Hootchain HOOT	$0.01241	-1.27	$25.55K	$0.01292	$0.009155	$132.29	$25.68K	$25.55K
8452	MetaMAFIA MAF	$0.00009074 ₿0.00000095	-0.11	$25.3K ₿0	$0.00009092 ₿0.00000096	$0.00008996 ₿0.00000089	$106.05K ₿0.29	$45.37K ₿481.68	$25.3K ₿0
8460	Moth MOTH	$0.00002515	1.56	$25.21K	$0.00002521	$0.00002409	$421.54	$25.21K	$25.21K
8467	Paragen RGEN	$0.0002481 ₿0.00000016	-0.01*	$25.13K ₿15.69	$0.0002482 ₿0.00000016	$0.0002481 ₿0.00000015	$1.04 ₿0.01	$49.64K ₿33.25	$25.13K ₿15.69
8489	Yieldification YDF	$0.00002457 ₿0.000000028	1.56	$24.58K ₿25.25	$0.002977 ₿0.000000028	$0.002849 ₿0.000000027	$4.46 ₿0.2	$30.64K ₿20.94	$24.58K ₿25.25
8501	DOTZ DOTZ	$0.00005348	18.97	$24.37K	$0.00006956	$0.00004492	$6.1K	$40.77K	$24.37K
8528	Bill the Bear BILL	$0.00000002662	-1.15	$23.78K	$0.00000002713	$0.00000002616	$78.45	$23.78K	$23.78K
8564	Etheism E	$23.03	-0.87	$23.03K	$23.33	$22.91	$416.27	$23.03K	$23.03K
8580	Meta Monopoly MONOPOLY	$0.00002262	-13.65	$22.62K	$0.00002629	$0.00002262	$308.77	$22.62K	$22.62K
8585	VENKO $VENKO	$0.00000003773	0	$22.53K	$0	$0	$38.79	$37.73K	$22.53K
8603	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4069 ₿0.0000038	$0.3795 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8610	FUKU FUKU	$0.00000005246	0	$22.07K	$0	$0	$8.16	$22.07K	$22.07K
8641	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1676 ₿0.0000015	$0.1465 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8672	Mars Battle SHOOT	$0.0001739	0.29	$21.07K	$0.0001749	$0.0001727	$51.47K	$173.95K	$21.07K
8686	Beoble BBL	$0.00009731 ₿0.0000019	-19.42	$20.85K ₿265.76	$0.0001316 ₿0.0000020	$0.00009545 ₿0.0000018	$531.23 ₿83.71	$97.33K ₿1.92K	$20.85K ₿265.76
8718	KTX.Finance KTC	$0.006922 ₿0.000015	-6.22	$20.23K ₿112.05	$0.007402 ₿0.000016	$0.006862 ₿0.000015	$3.75 ₿0.27	$692.23K ₿1.55K	$20.23K ₿112.05
8735	FOMO BULL CLUB FOMO	$0.0000003706	6.50	$19.93K	$0.0000003706	$0.0000003479	$174.82	$37.06K	$19.93K
8773	Lovely Inu finance LOVELY	$0.000006469 ₿0.0000000000016	-0.68	$19.3K ₿113.82	$0.00000651 ₿0.0000000000017	$0.000006469 ₿0.0000000000015	$10.88 ₿43.86	$64.67K ₿122.39	$19.3K ₿113.82
8790	Buttercat BUTT	$0.00001893	-3.71	$18.93K	$0.00002388	$0.0000186	$2.39K	$18.93K	$18.93K
8797	Cyber Dog CDOG	$0.00001883	0	$18.84K	$0	$0	$4.51	$18.84K	$18.84K
8804	TronDog TRONDOG	$0.00001874	0	$18.75K	$0	$0	$36.69	$18.75K	$18.75K
8805	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005573 ₿0.000000052	$0.005147 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}