Página de resultados 32 para Principales monedas Saakuru Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Saakuru Ecosystem

Saakuru Ecosystem (3573)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7418	İstanbul Başakşehir Fan Token IBFK	$0.04172 ₿0.000012	3.35	$58.32K ₿14.42	$0.04197 ₿0.000012	$0.04011 ₿0.000012	$96.32K ₿0.2	$125.21K ₿38.63	$58.32K ₿14.42
7434	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04955 ₿0.00000047	$0.02395 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7442	Madhouse MAD	$0.0000005697	0	$56.97K	$0	$0	$1.86	$56.97K	$56.97K
7456	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.00005893 ₿0.00000000055	$0.00005449 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7462	SEED SEED	$0.002819 ₿0.0000030	64.76	$56.38K ₿60.98	$0.3625 ₿0.0000034	$0.1665 ₿0.0000015	$5.63 ₿4.22	$56.38K ₿60.98	$56.38K ₿60.98
7490	Osmium OSMI	$0.1519	-5.05	$54.92K	$0.1742	$0.1417	$47.13	$183.83K	$54.92K
7491	King of Legends KOL	$0.000188 ₿0.00000083	-0.02	$54.89K ₿221.02	$0.0001911 ₿0.00000086	$0.000186 ₿0.00000064	$86.27K ₿43.61	$65.42K ₿561.89	$54.89K ₿221.02
7494	Quint QUINT	$0.0002986 ₿0.00000036	-9.83	$54.88K ₿68	$0.04448 ₿0.00000042	$0.03817 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7503	Dexlab DXL	$0.0003268 ₿0.00000021	0.18	$54.49K ₿36.12	$0.0003288 ₿0.00000025	$0.0003186 ₿0.00000019	$39.29 ₿0.06	$326.83K ₿216.66	$54.49K ₿36.12
7508	Just a Black Rock on Base ROCK	$0.000005429 ₿0.000000046	1.07	$54.37K ₿0	$0.000005679 ₿0.000000050	$0.000005309 ₿0.000000046	$303.52 ₿1.5	$54.37K ₿465.86	$54.37K ₿0
7509	MetaTrace TRC	$0.0001527 ₿0.00000049	-4.01	$54.3K ₿91.06	$0.0001596 ₿0.00000050	$0.0001498 ₿0.00000048	$5.87K ₿3.36	$763.35K ₿2.5K	$54.3K ₿91.06
7514	Cyber Arena CAT	$0.00003118 ₿0.000000021	-6.47	$53.96K ₿30.57	$0.00003334 ₿0.000000023	$0.00003109 ₿0.000000021	$422.57 ₿1.42	$155.94K ₿107.65	$53.96K ₿30.57
7559	UFOPEPE UFO	$0.00005205	1.99	$51.88K	$0.00005296	$0.00005058	$58.65	$51.88K	$51.88K
7569	Lodestar LODE	$0.003851 ₿0.0000028	1.12	$51.31K ₿28.26	$0.00394 ₿0.0000029	$0.003783 ₿0.0000028	$44.7 ₿0.63	$77.02K ₿57.2	$51.31K ₿28.26
7579	Tron Cat TCAT	$0.00005095	0.15	$50.96K	$0.00005106	$0.00005069	$241.71	$50.96K	$50.96K
7593	Wall Street Games WSG	$0.00006713 ₿0.00000054	-5.10	$50.38K ₿0	$0.00007074 ₿0.00000061	$0.00006182 ₿0.00000054	$443.91 ₿1.41	$50.38K ₿272.92	$50.38K ₿0
7594	Zaros ZRS	$0.0005058	0	$50.32K	$0	$0	$12.37	$505.85K	$50.32K
7607	Love Monster LOVE	$0.00001109	1.59	$49.93K	$0.00001191	$0.00001067	$108.88K	$49.93K	$49.93K
7612	Minu MINU	$0.00000001312 ₿0.0000000000058	34.46	$49.79K ₿34.83	$0.00000001523 ₿0.0000000000064	$0.000000009749 ₿0.0000000000057	$300 ₿37.79	$49.79K ₿33.25	$49.79K ₿34.83
7623	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4636 ₿0.0000044	$0.4468 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7630	Vela Token VELA	$0.002895 ₿0.000010	22.10	$48.68K ₿194.18	$0.002897 ₿0.000011	$0.002335 ₿0.000010	$422.46 ₿14.45	$101.34K ₿195.5	$48.68K ₿194.18
7633	Hat HAT	$0.003366	5.78	$48.56K	$0.003395	$0.003162	$10.61	$208.59K	$48.56K
7653	NFTBooks NFTBS	$0.000000000805 ₿0.00000000000038	3.99	$47.88K ₿26.2	$0.000000000808 ₿0.00000000000041	$0.000000000774 ₿0.00000000000038	$40.07 ₿0.44	$80.48K ₿38.8	$47.88K ₿26.2
7655	Topcat TOPCAT	$0.00004784	0	$47.85K	$0	$0	$19.14	$47.85K	$47.85K
7668	MetalCore MCG	$0.0001225	-9.68	$47.35K	$0.0001746	$0.0001221	$119.24K	$47.35K	$47.35K
7680	Bufficorn BUFFI	$0.0000001114	0	$46.9K	$0	$0	$84.63	$46.9K	$46.9K
7685	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7686	Bruh BRUH	$0.00004665	2.34	$46.71K	$0.00004711	$0.00004509	$41.51	$46.71K	$46.71K
7723	Arix ARIX	$0.004572 ₿0.0000036	4.21	$45.34K ₿36.02	$0.004577 ₿0.0000040	$0.004369 ₿0.0000023	$2.89M ₿0.78	$468.68K ₿372.28	$45.34K ₿36.02
7727	Suiswap SSWP	$0.000004519 ₿0.000000018	11.70	$45.44K ₿187	$0.000004719 ₿0.000000020	$0.000004009 ₿0.000000017	$16 ₿10.13	$45.44K ₿187	$45.44K ₿187
7734	QHUB QHUB	$0.0003281 ₿0.0000019	2.93	$45K ₿90.61	$0.0003565 ₿0.0000020	$0.000311 ₿0.0000016	$110.24K ₿6.72	$328.04K ₿1.97K	$45K ₿90.61
7746	Bao Finance BAO	$0.0000006043 ₿0.00000000029	2.69	$44.34K ₿21.95	$0.000000607 ₿0.00000000030	$0.0000005834 ₿0.00000000029	$88.28 ₿0.01	$594.9K ₿294.55	$44.34K ₿21.95
7749	Edu3Labs NFE	$0.0008398 ₿0.0000026	16.62	$44.3K ₿0	$0.0008788 ₿0.0000030	$0.0006856 ₿0.0000023	$127.54K ₿17.16	$757.76K ₿2.36K	$44.3K ₿0
7766	Collab.Land COLLAB	$0.0001748 ₿0.00000010	0.10	$43.77K ₿26.19	$0.0001795 ₿0.00000011	$0.0001727 ₿0.00000010	$17.26 ₿0.15	$175.06K ₿104.77	$43.77K ₿26.19
7769	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1917 ₿0.0000018	$0.1665 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7777	BOOSEY BOOSEY	$0.00004746	1.28	$43.48K	$0.00004768	$0.00004634	$119.13	$47.47K	$43.48K
7778	zkSync id ZKID	$0.0006585 ₿0.00000078	0.29	$43.47K ₿52.07	$0.0006642 ₿0.00000081	$0.0006472 ₿0.00000077	$5.19 ₿1.26	$65.86K ₿78.89	$43.47K ₿52.07
7798	Hiblocks HIBS	$0.00000361 ₿0.0000000018	-9.42	$42.85K ₿21.98	$0.000003989 ₿0.0000000019	$0.00000361 ₿0.0000000018	$943.18 ₿0.46	$72.16K	$42.85K ₿21.98
7834	Undead Blocks UNDEAD	$0.002795 ₿0.0000018	0.77	$41.76K ₿27.31	$0.002835 ₿0.0000019	$0.002759 ₿0.0000017	$237.41K ₿0	$1.39M ₿910.37	$41.76K ₿27.31
7866	Crypto-AI-Robo CAIR	$0.00004593 ₿0.0000000058	-21.15	$40.78K ₿5.2	$0.00006132 ₿0.0000000077	$0.00004432 ₿0.0000000060	$931.28 ₿0.89	$40.78K ₿5.4	$40.78K ₿5.2
7913	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01545 ₿0.00000014	$0.01396 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7932	KOLT $KOLT	$0.0000383	2.64	$38.31K	$0.00003926	$0.00003699	$1.38K	$38.31K	$38.31K
7951	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05153 ₿0.00000048	$0.0472 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7970	Cyberpunk City CYBER	$0.0009843 ₿0.0000022	5.91	$36.92K ₿75.37	$0.000986 ₿0.0000023	$0.0009284 ₿0.0000022	$98.13 ₿0.23	$92.53K ₿209.8	$36.92K ₿75.37
7975	Insane Labz (Sol) LABZ	$0.0007422	-9.84	$36.8K	$0.0008293	$0.0007372	$7.94K	$36.8K	$36.8K
7987	Sonic Solana SONIC	$0.00003643	-1.25	$36.43K	$0.00003689	$0.00003639	$1.11	$36.43K	$36.43K
7988	Decentral Games (Old) DG	$1.17 ₿0.00037	0.54	$36.42K ₿11.79	$1.18 ₿0.00039	$1.16 ₿0.00037	$7.54 ₿0	$1.17M ₿377.73	$36.42K ₿11.79
7993	Hector Network HEC	$0.01498 ₿0.00010	4.01	$36.36K ₿250.89	$0.0167 ₿0.00010	$0.01396 ₿0.00010	$0.77 ₿0	$47.44K ₿327.36	$36.36K ₿250.89
8006	BOGUS BOGUS	$0.00004374	4.73	$36.09K	$0.00005539	$0.00004177	$6.37K	$36.09K	$36.09K
8027	Smilek SMILEK	$0.00000001794 ₿0.000000000078	4.03	$35.8K ₿156.19	$0.00000001817 ₿0.000000000086	$0.00000001724 ₿0.000000000053	$238.34 ₿2.85	$35.8K ₿156.19	$35.8K ₿156.19
8051	Privapp Network BPRIVA	$0.01096 ₿0.000030	-2.94	$35.2K ₿15.28	$3.35 ₿0.000031	$3.06 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8067	Neva NEVA	$0.0005547	0	$34.83K	$0	$0	$48.95	$55.48K	$34.83K
8102	Elumia ELU	$0.00006038 ₿0.00000016	-11.09	$32.07K ₿89.44	$0.0000698 ₿0.00000016	$0.00005961 ₿0.00000015	$61.61K ₿128.27	$60.39K ₿168.39	$32.07K ₿89.44
8109	sunlion SUNLION	$0.00003376	-0.23	$33.77K	$0.00003415	$0.00003335	$81	$33.77K	$33.77K
8113	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	0	$33.69K ₿0	$0.00000422 ₿0.000000021	$0.00000422 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8130	Franklin FLY	$0.0000636 ₿0.000000032	-20.33	$33.05K ₿16.9	$0.00008534 ₿0.000000037	$0.00005955 ₿0.000000032	$410.4 ₿4.79	$106.6K ₿54.52	$33.05K ₿16.9
8131	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01159 ₿0.00000011	$0.01011 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8145	Kine Protocol KINE	$0.001612 ₿0.0000030	-7.70	$32.59K ₿62.14	$0.001757 ₿0.0000031	$0.001578 ₿0.0000029	$495.17 ₿2.04	$161.23K ₿307.46	$32.59K ₿62.14
8149	Doogle DOOGLE	$0.00003262	4.47	$32.47K	$0.00003296	$0.00003109	$104.57	$32.47K	$32.47K
8176	APES APES	$0.00003198	3.85	$31.69K	$0.00003431	$0.00003047	$1.76K	$31.69K	$31.69K
8188	Tethys Finance TETHYS	$0.00296 ₿0.0000032	6.57	$31.5K ₿35.04	$0.00296 ₿0.0000035	$0.002766 ₿0.0000032	$1.24 ₿0.15	$31.5K ₿35.04	$31.5K ₿35.04
8197	Grizzly Honey GHNY	$0.0229 ₿0.000039	0.81	$31.4K ₿52.04	$0.02314 ₿0.000039	$0.02265 ₿0.000037	$23.46 ₿0.25	$31.4K ₿52.04	$31.4K ₿52.04
8202	UTYABSWAP UTYAB	$0.00003126	1.28	$31.27K	$0.00003127	$0.00003071	$6.25	$31.27K	$31.27K
8248	Mean DAO MEAN	$0.0001546 ₿0.00000043	0.61	$30.3K ₿84.46	$0.0001549 ₿0.00000045	$0.0001535 ₿0.00000042	$16.98 ₿1.2	$32.49K ₿90.78	$30.3K ₿84.46
8249	Cats N Cars CNC	$0.00004199	0	$30.28K	$0	$0	$202.24	$42K	$30.28K
8267	gringo GRINGO	$0.0000318	2.50	$29.94K	$0.00003215	$0.00003063	$6.52	$29.94K	$29.94K
8268	DuckyDuck DUCKY	$0.0001505	15.65	$29.94K	$0.0001521	$0.0001296	$1.72K	$29.94K	$29.94K
8289	Effect Network EFX	$0.0001417 ₿0.00000039	0.42	$29.29K ₿81.62	$0.0001425 ₿0.00000042	$0.0001405 ₿0.00000037	$10.71 ₿0	$92.12K ₿256.72	$29.29K ₿81.62
8323	MUNCAT MUNCAT	$0.00002828	0.88	$28.28K	$0.00002828	$0.00002803	$2.84	$28.28K	$28.28K
8338	Donkey King DOKY	$0.000003239	1.56	$28K	$0.000003279	$0.000003159	$50.32	$28K	$28K
8342	Trrxitte ETX	$0.0002739 ₿0.0000029	0.24	$27.94K ₿0	$0.0007581 ₿0.0000029	$0.0002725 ₿0.0000028	$48.14K ₿0.02	$27.94K ₿293.85	$27.94K ₿0
8352	Beoble BBL	$0.0001297 ₿0.0000019	43.71	$27.8K ₿265.76	$0.0001837 ₿0.0000020	$0.00008765 ₿0.0000018	$1.93K ₿83.71	$129.79K ₿1.92K	$27.8K ₿265.76
8361	Revenant GAMEFI	$0.01338 ₿0.000011	1.97	$27.62K ₿22.77	$0.01368 ₿0.000011	$0.01302 ₿0.000010	$32.43 ₿0.18	$40.16K ₿33.48	$27.62K ₿22.77
8363	YOUNES YOUNES	$0.00002771	0.78	$27.59K	$0.0000282	$0.00002714	$309.05	$27.59K	$27.59K
8372	Rebel Bots RBLS	$0.000096 ₿0.00000064	-4.94	$27.37K ₿184.24	$0.000101 ₿0.00000066	$0.00009564 ₿0.00000061	$21.28 ₿0.99	$27.37K ₿184.24	$27.37K ₿184.24
8404	PolkaBridge PBR	$0.0003707 ₿0.00000098	3.83	$26.76K ₿71.06	$0.0003746 ₿0.0000011	$0.0003552 ₿0.00000095	$14.32 ₿19.14	$27.78K ₿73.98	$26.76K ₿71.06
8406	Predict Crypto PREAI	$0.00000314	0	$26.67K	$0	$0	$15.35	$26.67K	$26.67K
8407	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01563 ₿0.00000014	$0.01423 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8420	Hootchain HOOT	$0.01278	-0.86	$26.3K	$0.01292	$0.01126	$124.94	$26.38K	$26.3K
8423	ArbiPad ARBI	$0.000004809 ₿0.0000000035	-61.33	$26.24K ₿18.82	$0.00001243 ₿0.0000000035	$0.000004159 ₿0.0000000034	$5.6 ₿1.63	$48.11K ₿35.76	$26.24K ₿18.82
8457	Etheism E	$25.5	0	$25.5K	$0	$0	$17.69	$25.5K	$25.5K
8464	MetaMAFIA MAF	$0.00009079 ₿0.00000095	5.08	$25.31K ₿0	$0.00009168 ₿0.00000096	$0.00008606 ₿0.00000089	$83.05K ₿0.29	$45.38K ₿481.68	$25.31K ₿0
8473	Paragen RGEN	$0.0002482 ₿0.00000016	0.01*	$25.13K ₿15.69	$0.0002482 ₿0.00000016	$0.0002481 ₿0.00000015	$1.26 ₿0.01	$49.64K ₿33.25	$25.13K ₿15.69
8491	Bird Money BIRD	$0.234 ₿0.00033	26.10	$24.82K ₿33.06	$0.257 ₿0.00033	$0.1856 ₿0.00032	$1.85K ₿0.37	$32.77K ₿47.01	$24.82K ₿33.06
8497	Moth MOTH	$0.00002468	3.70	$24.7K	$0.00002504	$0.00002375	$28.59	$24.7K	$24.7K
8504	Yieldification YDF	$0.00002457 ₿0.000000028	1.56	$24.58K ₿25.25	$0.002976 ₿0.000000028	$0.002848 ₿0.000000027	$4.46 ₿0.2	$30.64K ₿20.94	$24.58K ₿25.25
8517	Meta Monopoly MONOPOLY	$0.0000243	-13.99	$24.3K	$0.00002824	$0.00002423	$254.89	$24.3K	$24.3K
8550	Bill the Bear BILL	$0.00000002672	3.57	$23.76K	$0.00000002713	$0.00000002553	$296.85	$23.76K	$23.76K
8599	VENKO $VENKO	$0.00000003773	0	$22.53K	$0	$0	$38.79	$37.73K	$22.53K
8616	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4067 ₿0.0000038	$0.3793 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8626	FUKU FUKU	$0.00000005246	0	$22.07K	$0	$0	$8.16	$22.07K	$22.07K
8647	SaTT SATT	$0.0000051 ₿0.0000000019	-65.55	$21.68K ₿8.39	$0.00003232 ₿0.0000000019	$0.0000051 ₿0.0000000019	$0.74 ₿0	$102.04K ₿39.5	$21.68K ₿8.39
8655	KTX.Finance KTC	$0.007382 ₿0.000015	-3.86	$21.57K ₿112.05	$0.01609 ₿0.000016	$0.007005 ₿0.000015	$69.45 ₿0.27	$738.23K ₿1.55K	$21.57K ₿112.05
8660	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1675 ₿0.0000015	$0.1464 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8678	Mars Battle SHOOT	$0.0001745	1.27	$21.14K	$0.0001762	$0.0001723	$56.06K	$174.57K	$21.14K
8723	DOTZ DOTZ	$0.00004514	0.76	$20.48K	$0.00004554	$0.00004418	$22.92	$34.25K	$20.48K
8760	FOMO BULL CLUB FOMO	$0.0000003697	6.26	$19.88K	$0.0000003697	$0.0000003479	$168.35	$36.98K	$19.88K
8778	MooCat [OLD] MOOCAT	$0.00002186	0	$19.67K	$0	$0	$4.24	$19.67K	$19.67K
8780	Buttercat BUTT	$0.00001959	3.00	$19.59K	$0.00001995	$0.0000187	$574.41	$19.59K	$19.59K
8790	Lovely Inu finance LOVELY	$0.00000651 ₿0.0000000000016	1.10	$19.43K ₿113.82	$0.00000651 ₿0.0000000000017	$0.00000644 ₿0.0000000000015	$5.14 ₿43.86	$65.12K ₿122.39	$19.43K ₿113.82
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}