Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$47.39B
إجمالي حجم التداول
BTC 59.87%     ETH 7.88%
السيطرة

صفحة النتائج 24 التي تتضمن أهم عملات Saakuru Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Saakuru Ecosystem
Saakuru Ecosystem (3573)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3605 Enjinstarter  EJS $0.0001875
₿0.00000012
0.79 $776.94K
₿478.75
$0.0001939
₿0.00000012
$0.0001776
₿0.00000011
$12.74K
₿5
$926.69K
₿593.39
$776.94K
₿478.75
التنبؤ بسعر Enjinstarter(ejs)
3607 Precipitate.ai  RAIN $0.0007737
₿0.00000016
10.14 $773.76K
₿168.98
$0.0007864
₿0.00000017
$0.0006715
₿0.00000016
$4.85K
₿1.27
$773.76K
₿168.98
$773.76K
₿168.98
التنبؤ بسعر Precipitate.ai(rain)
3611 Orcfax  FACT $0.004373
₿0.00000031
-2.69 $771.15K
₿55.77
$0.004535
₿0.00000033
$0.004378
₿0.00000031
$48.24
₿0.14
$4.38M
₿316.58
$771.15K
₿55.77
التنبؤ بسعر Orcfax(fact)
3613 Script Network  SCPT $0.001037
₿0.00000057
-7.55 $768.4K
₿152.82
$0.00114
₿0.00000064
$0.001027
₿0.00000055
$208.74K
₿30.33
$1.02M
₿580.51
$768.4K
₿152.82
التنبؤ بسعر Script Network(scpt)
3614 OSHI  OSHI $69.41
₿0.0012
-0.14 $925.7K
₿17.24
$110.25
₿0.0013
$101.56
₿0.0012
$347.04
₿1.9
$925.7K
₿17.24
$925.7K
₿17.24
التنبؤ بسعر OSHI(oshi)
3616 Weirdo  WEIRDO $0.00001102
4.02 $766.21K
$0.00001112
$0.00001032
$2.78K
$766.21K
$766.21K
التنبؤ بسعر Weirdo(weirdo)
3617 Coconut Chicken  $CCC $0.00008208
₿0.0000000067
-4.82 $766.6K
₿65.63
$0.00008655
₿0.0000000078
$0.00008144
₿0.0000000066
$4.2K
₿0.69
$766.6K
₿65.63
$766.6K
₿65.63
التنبؤ بسعر Coconut Chicken($ccc)
3618 Shibwifhatcoin  SHIB $0.0007644
₿0.000000034
-1.57 $759.79K
₿34.74
$0.0007911
₿0.000000039
$0.000761
₿0.000000030
$2.3K
₿2.58
$759.79K
₿34.74
$759.79K
₿34.74
التنبؤ بسعر Shibwifhatcoin(shib)
3619 Affyn  FYN $0.002064
₿0.0000010
-0.76 $764.48K
₿365.29
$0.002096
₿0.0000011
$0.002052
₿0.0000010
$79.33K
₿14.86
$2.06M
₿1.04K
$764.48K
₿365.29
التنبؤ بسعر Affyn(fyn)
3623 Sandclock  QUARTZ $0.1041
₿0.0000033
3.15 $763.43K
₿24.56
$0.2814
₿0.0000033
$0.2714
₿0.0000032
$6.08
₿0
$10.41M
₿334.89
$763.43K
₿24.56
التنبؤ بسعر Sandclock(quartz)
3625 GulfCoin  GULF $0.005034
₿0.00000045
-0.05 $760.53K
₿68.31
$0.005044
₿0.00000046
$0.005024
₿0.00000044
$18.26K
₿3.54
$25.18M
₿2.26K
$760.53K
₿68.31
التنبؤ بسعر GulfCoin(gulf)
3626 Honk  HONK $0.0007634
₿0.000000090
-1.66 $755.93K
₿86.83
$0.0007874
₿0.00000010
$0.0007581
₿0.000000088
$1.01K
₿2.16
$763.59K
₿89.52
$755.93K
₿86.83
التنبؤ بسعر Honk(honk)
3628 Alpha Impact  FOLO $0.002618
₿0.00000013
-1.00 $759.7K
₿37.74
$0.002673
₿0.00000013
$0.00259
₿0.00000012
$124.01
₿0.01
$1.11M
₿55.19
$759.7K
₿37.74
التنبؤ بسعر Alpha Impact(folo)
3628 HollyGold  HGOLD $0.0792
₿0.0000011
2.11 $1.02M
₿12.87
$0.09962
₿0.0000011
$0.09464
₿0.0000011
$1.08
₿0.04
$1.66M
₿24.65
$1.02M
₿12.87
التنبؤ بسعر HollyGold(hgold)
3631 BAI Stablecoin  BAI $0.9934
₿0.000014
0.50 $756.39K
₿18.58
$1
₿0.000014
$0.9845
₿0.000014
$1.79K
₿0.92
$756.39K
₿18.58
$756.39K
₿18.58
التنبؤ بسعر BAI Stablecoin(bai)
3632 0chain  ZCN $0.01561
₿0.0000023
12.71 $756.24K
₿112.72
$0.0161
₿0.0000023
$0.01271
₿0.0000021
$8.05K
₿0.05
$6.25M
₿931.55
$756.24K
₿112.72
التنبؤ بسعر 0chain(zcn)
3635 CRT AI Network  CRTAI $0.001617
-1.41 $753.89K
$0.001654
$0.001575
$97.6K
$905.74K
$753.89K
التنبؤ بسعر CRT AI Network(crtai)
3636 Neiro  NEIRO $0.0007505
-1.95 $753.53K
$0.0007719
$0.0007344
$1.88M
$753.53K
$753.53K
التنبؤ بسعر Neiro(neiro)
3638 sEUR  SEUR $0.7563
₿0.000015
0.09 $752.6K
₿15.37
$0.7586
₿0.000015
$0.7521
₿0.000015
$880.29
₿0.09
$752.6K
₿15.37
$752.6K
₿15.37
التنبؤ بسعر sEUR(seur)
3639 PEPE (Ordinals)  PEPE $0.01808
₿0.0000077
1.09 $752.54K
₿318.06
$0.0184
₿0.0000087
$0.01768
₿0.0000047
$141.18K
₿95.85
$752.54K
₿318.06
$752.54K
₿318.06
التنبؤ بسعر PEPE (Ordinals)(pepe)
3640 KITTY•ON•OPNET  KITTY $0.0413
0 $867.35K
$0
$0
$82.31
$867.35K
$867.35K
التنبؤ بسعر KITTY•ON•OPNET(kitty)
3641 IguVerse IGU  IGU $0.002574
₿0.00000043
3.31 $750.98K
₿106.68
$0.002582
₿0.00000047
$0.002479
₿0.00000043
$64.99K
₿18.05
$1.03M
₿175.69
$750.98K
₿106.68
التنبؤ بسعر IguVerse IGU(igu)
3643 Mind  MND $0.007709
₿0.0000017
1.15 $747.83K
₿174.68
$0.008785
₿0.0000020
$0.007568
₿0.0000017
$29.64K
₿1.47
$771K
₿179.43
$747.83K
₿174.68
التنبؤ بسعر Mind(mnd)
3646 Ryo Currency  RYO $0.01371
₿0.00000026
-0.09 $747.59K
₿13.6
$0.01397
₿0.00000044
$0.01356
₿0.00000021
$2.16K
₿0.1
$1.21M
₿23.22
$747.59K
₿13.6
التنبؤ بسعر Ryo Currency(ryo)
3647 Catboy  CATBOY $0.006896
₿0.0000014
-0.73 $748.09K
₿269.44
$0.006998
₿0.0000017
$0.006892
₿0.0000013
$235.46K
₿16.9
$748.09K
₿283.53
$748.09K
₿269.44
التنبؤ بسعر Catboy(catboy)
3651 Polkadex  PDEX $0.09981
₿0.000011
-4.96 $744.54K
₿84.81
$0.116
₿0.000011
$0.08944
₿0.000010
$166.19K
₿2.84
$744.54K
₿84.81
$744.54K
₿84.81
التنبؤ بسعر Polkadex(pdex)
3652 NvirWorld  NVIR $0.0005798
₿0.00000023
5.76 $743.65K
₿284.73
$0.0006254
₿0.00000024
$0.0005067
₿0.00000022
$73.89K
₿22.02
$6.21M
₿2.53K
$743.65K
₿284.73
التنبؤ بسعر NvirWorld(nvir)
3654 Göztepe S.K. Fan Token  GOZ $0.2263
₿0.000017
-1.15 $743.18K
₿41.8
$0.2316
₿0.000018
$0.2249
₿0.000016
$35.49K
₿7.9
$1.58M
₿123.49
$743.18K
₿41.8
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
3655 Solidly  SOLID $0.06182
₿0.0000078
-1.25 $743.26K
₿65.85
$0.06283
₿0.0000081
$0.06137
₿0.0000077
$4.16
₿0.12
$5.47M
₿654.9
$743.26K
₿65.85
التنبؤ بسعر Solidly(solid)
3657 Celer Bridged WETH (Astar)  WETH $1,796.92
-0.02 $742.37K
$1,818.84
$1,765.74
$1.41K
$742.37K
$742.37K
التنبؤ بسعر Celer Bridged WETH (Astar)(weth)
3665 Rowan Coin  RWN $0.003775
₿0.0000031
-3.57 $736.28K
₿621.37
$0.003943
₿0.0000032
$0.003639
₿0.0000029
$45.14K
₿13.61
$2.06M
₿1.74K
$736.28K
₿621.37
التنبؤ بسعر Rowan Coin(rwn)
3669 Blockchain Bets  BCB $0.0008369
₿0.00000037
1.24 $734.72K
₿328.45
$0.000843
₿0.00000039
$0.0008085
₿0.00000035
$451.36
₿2.74
$734.72K
₿328.45
$734.72K
₿328.45
التنبؤ بسعر Blockchain Bets(bcb)
3677 Canxium  CAU $0.6755
₿0.00015
0.66 $731.41K
₿113.91
$0.6945
₿0.00016
$0.6124
₿0.00015
$34.4K
₿2.25
$866.01K
₿137.07
$731.41K
₿113.91
التنبؤ بسعر Canxium(cau)
3678 Wam  WAM $0.001073
₿0.00000011
-0.30 $731.04K
₿71.92
$0.001083
₿0.00000011
$0.001066
₿0.00000011
$62.62K
₿3.19
$1.08M
₿113.83
$731.04K
₿71.92
التنبؤ بسعر Wam(wam)
3679 Silent Notary  UBSN $0.00000458
₿0.00000000015
-15.63 $730.6K
₿24.17
$0.000005429
₿0.00000000015
$0.000004089
₿0.00000000014
$13.1K
₿0.62
$853.34K
₿28.23
$730.6K
₿24.17
التنبؤ بسعر Silent Notary(ubsn)
3680 Offshift  XFT $0.07258
₿0.000010
-1.33 $730.79K
₿106.3
$0.08297
₿0.000011
$0.07161
₿0.000010
$2.85K
₿0.42
$730.79K
₿113.42
$730.79K
₿106.3
التنبؤ بسعر Offshift(xft)
3682 CoinMerge OS  CMOS $0.00005012
₿0.0000000011
-1.03 $509.76K
₿11.98
$0.00009912
₿0.0000000011
$0.00009647
₿0.0000000011
$17.8K
₿0.01
$546.97K
₿12.78
$509.76K
₿11.98
التنبؤ بسعر CoinMerge OS(cmos)
3687 Cashaa  CAS $0.001032
₿0.000000060
-4.82 $749.66K
₿43.87
$0.001191
₿0.000000060
$0.001001
₿0.000000056
$88.41K
₿0.95
$1.03M
₿60.44
$749.66K
₿43.87
التنبؤ بسعر Cashaa(cas)
3689 Tower  TOWER $0.0003919
₿0.00000016
7.90 $725.61K
₿206.34
$0.0003985
₿0.00000019
$0.0003571
₿0.00000015
$34.76K
₿14.49
$3.92M
₿1.63K
$725.61K
₿206.34
التنبؤ بسعر Tower(tower)
3690 Jarvis Reward Token  JRT $0.001823
₿0.000000093
-0.62 $725.09K
₿37.19
$0.001849
₿0.000000096
$0.001795
₿0.000000090
$32.21
₿0.02
$1.03M
₿52.92
$725.09K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
3691 ARTH  ARTH $1.65
₿0.000028
0 $724.7K
₿12.53
$0
$0
$12.79
₿0
$724.7K
₿12.53
$724.7K
₿12.53
التنبؤ بسعر ARTH(arth)
3692 Web3 Workx  WRKX $0.008698
₿0.00000016
0.78 $724.69K
₿0
$0.008759
₿0.00000017
$0.00858
₿0.00000016
$62.81K
₿0.5
$8.7M
₿169.79
$724.69K
₿0
التنبؤ بسعر Web3 Workx(wrkx)
3694 Aether Games  AEG $0.00208
₿0.0000016
4.50 $724.05K
₿124.47
$0.002189
₿0.0000017
$0.001968
₿0.0000016
$37.96K
₿3.1
$2.08M
₿1.65K
$724.05K
₿124.47
التنبؤ بسعر Aether Games(aeg)
3695 Gym Network  GYMNET $0.005793
₿0.00000028
0.20 $723.03K
₿35.32
$0.005819
₿0.00000028
$0.005733
₿0.00000027
$3.43K
₿4.43
$3.04M
₿149.08
$723.03K
₿35.32
التنبؤ بسعر Gym Network(gymnet)
3697 Kintsugi  KINT $0.2264
₿0.000016
-1.89 $722.36K
₿37.48
$0.2331
₿0.000017
$0.2264
₿0.000015
$3.52K
₿0.58
$2.26M
₿166.26
$722.36K
₿37.48
التنبؤ بسعر Kintsugi(kint)
3700 Ertha  ERTHA $0.000595
₿0.000000040
0.43 $721.2K
₿49.09
$0.0006117
₿0.000000043
$0.000591
₿0.000000038
$719.64K
₿6.47
$1.19M
₿81
$721.2K
₿49.09
التنبؤ بسعر Ertha(ertha)
3703 Elumia  ELU $0.001359
₿0.00000016
0.10 $720.43K
₿89.44
$0.001368
₿0.00000016
$0.001343
₿0.00000015
$449.13K
₿128.27
$1.36M
₿168.39
$720.43K
₿89.44
التنبؤ بسعر Elumia(elu)
3705 Meowcoin  MEWC $0.0001065
₿0.0000000041
-2.03 $719.89K
₿17.3
$0.000116
₿0.0000000046
$0.0001024
₿0.0000000040
$1.17K
₿0.13
$719.89K
₿17.3
$719.89K
₿17.3
التنبؤ بسعر Meowcoin(mewc)
3706 OraiDEX  ORAIX $0.001333
₿0.00000025
-3.52 $719.43K
₿110.94
$0.001392
₿0.00000025
$0.001325
₿0.00000024
$40.19K
₿3.69
$984.2K
₿187.87
$719.43K
₿110.94
التنبؤ بسعر OraiDEX(oraix)
3708 Morra  MORRA $0.001839
₿0.00000027
12.04 $718.89K
₿104.7
$0.001843
₿0.00000030
$0.001641
₿0.00000026
$1.22K
₿0.78
$919.69K
₿138.24
$718.89K
₿104.7
التنبؤ بسعر Morra(morra)
3709 PROOF Platform  PROOF $0.08776
₿0.0000017
-2.82 $718.61K
₿0
$0.09157
₿0.0000017
$0.08513
₿0.0000017
$10.38K
₿0.13
$2.7M
₿176.12
$718.61K
₿0
التنبؤ بسعر PROOF Platform(proof)
3711 XY Finance  XY $0.01829
₿0.0000028
2.42 $718.1K
₿76.69
$0.01842
₿0.0000039
$0.01751
₿0.0000025
$10.9K
₿0.37
$1.83M
₿288.34
$718.1K
₿76.69
التنبؤ بسعر XY Finance(xy)
3713 Kava Swap  SWP $0.002998
₿0.00000017
-0.02 $715.17K
₿36.11
$0.003022
₿0.00000017
$0.002995
₿0.00000016
$136.22K
₿1.02
$749.52K
₿44.21
$715.17K
₿36.11
التنبؤ بسعر Kava Swap(swp)
3716 Antfarm Token  ATF $0.07286
₿0.0000025
-8.88 $715.22K
₿24.7
$0.08053
₿0.0000025
$0.07208
₿0.0000024
$66.35
₿0
$715.22K
₿24.7
$715.22K
₿24.7
التنبؤ بسعر Antfarm Token(atf)
3720 Unvest  UNV $0.0009146
₿0.000000032
0 $713.57K
₿25.09
$0
$0
$399.6
₿0
$914.64K
₿32.16
$713.57K
₿25.09
التنبؤ بسعر Unvest(unv)
3721 MEME (Ordinals)  MEME $7.13
₿0.00091
1.83 $713.62K
₿91.82
$7.36
₿0.0010
$7
₿0.00067
$228.19K
₿20.22
$713.62K
₿91.82
$713.62K
₿91.82
التنبؤ بسعر MEME (Ordinals)(meme)
3724 Carlo  CARLO $0.0007125
3.17 $712.88K
$0.0007248
$0.0006696
$2.55K
$712.88K
$712.88K
التنبؤ بسعر Carlo(carlo)
3728 Dyad  DYAD $0.9994
0.03 $708.75K
$0.9998
$0.999
$1.99K
$708.75K
$708.75K
التنبؤ بسعر Dyad(dyad)
3729 Nabox  NABOX $0.000003379
₿0.00000000017
0.52 $707.61K
₿36.78
$0.00000339
₿0.00000000018
$0.000003329
₿0.00000000014
$20.9
₿3.91
$3.39M
₿176.33
$707.61K
₿36.78
التنبؤ بسعر Nabox(nabox)
3730 DSLA  DSLA $0.0001271
₿0.000000010
24.28 $707.47K
₿58.8
$0.0001856
₿0.000000011
$0.0001022
₿0.000000010
$198.71K
₿1.73
$724.04K
₿60.17
$707.47K
₿58.8
التنبؤ بسعر DSLA(dsla)
3732 SteakHut Finance  STEAK $0.4114
₿0.000012
-4.39 $703.05K
₿0
$0.4349
₿0.000012
$0.4116
₿0.000012
$4.38K
₿0.06
$2.06M
₿26.18
$703.05K
₿0
التنبؤ بسعر SteakHut Finance(steak)
3733 Panda Swap  PANDA $0.0007871
₿0.00000014
-0.59 $699.42K
₿127.81
$0.0008116
₿0.00000016
$0.0007832
₿0.00000013
$1.76K
₿3.55
$699.42K
₿130.21
$699.42K
₿127.81
التنبؤ بسعر Panda Swap(panda)
3735 Rainbow Bridged WBTC (Aurora)  WBTC $81,872
-1.07 $703.31K
$83,638
$81,413
$577.12
$703.31K
$703.31K
التنبؤ بسعر Rainbow Bridged WBTC (Aurora)(wbtc)
3737 KI  XKI $0.001183
₿0.00000013
-2.90 $702.91K
₿70.95
$0.00123
₿0.00000013
$0.001183
₿0.00000012
$31.7
₿0.02
$1.12M
₿123.94
$702.91K
₿70.95
التنبؤ بسعر KI(xki)
3740 Force Protocol  FOR $0.001243
₿0.00000037
4.58 $701.1K
₿211.52
$0.001289
₿0.00000038
$0.001141
₿0.00000036
$15.07K
₿88.57
$1.24M
₿375.23
$701.1K
₿211.52
التنبؤ بسعر Force Protocol(for)
3741 Kittekoin  KOIN $0.001314
0 $700.63K
$0
$0
$15.58
$1.31M
$700.63K
التنبؤ بسعر Kittekoin(koin)
3742 Celer Bridged DAI (Astar)  DAI $1.01
0.28 $700.34K
$1.03
$0.9969
$1.78K
$700.34K
$700.34K
التنبؤ بسعر Celer Bridged DAI (Astar)(dai)
3743 BullPerks  BLP $0.02018
₿0.0000014
-1.36 $699.61K
₿58.08
$0.02049
₿0.0000014
$0.02016
₿0.0000014
$14.83K
₿1.92
$5.97M
₿423.16
$699.61K
₿58.08
التنبؤ بسعر BullPerks(blp)
3744 SpiceUSD  USDS $0.07288
₿0.0000016
0.48 $605.6K
₿13.88
$0.1394
₿0.0000016
$0.1353
₿0.0000016
$122.23
₿0
$1.42M
₿32.46
$605.6K
₿13.88
التنبؤ بسعر SpiceUSD(usds)
3745 Lithium Finance  LITH $0.00008126
₿0.000000024
-2.20 $696.43K
₿146.33
$0.0001175
₿0.000000027
$0.00007938
₿0.000000024
$650.69K
₿9.4
$812.88K
₿245.66
$696.43K
₿146.33
التنبؤ بسعر Lithium Finance(lith)
3750 MAPS  MAPS $0.009269
₿0.00000038
-17.39 $695.36K
₿28.4
$0.01446
₿0.00000038
$0.009125
₿0.00000037
$8.77K
₿1.93
$92.71M
₿3.79K
$695.36K
₿28.4
التنبؤ بسعر MAPS(maps)
3752 Mellow Man  MELLOW $0.009996
-3.06 $693.97K
$0.01038
$0.009992
$902.65
$693.97K
$693.97K
التنبؤ بسعر Mellow Man(mellow)
3752 UBXS  UBXS $0.01285
₿0.0000058
-1.55 $695.18K
₿314.59
$0.0135
₿0.0000062
$0.01253
₿0.0000054
$12.81K
₿11.98
$1.26M
₿570.54
$695.18K
₿314.59
التنبؤ بسعر UBXS(ubxs)
3753 Gameswap  GSWAP $0.0892
₿0.000013
9.28 $694.56K
₿114.3
$0.0922
₿0.000013
$0.07924
₿0.000012
$22.26K
₿1.7
$1.59M
₿260.94
$694.56K
₿114.3
التنبؤ بسعر Gameswap(gswap)
3753 aura  AURA $0.0007201
-2.01 $693.8K
$0.0007486
$0.0007124
$13.61K
$693.8K
$693.8K
التنبؤ بسعر aura(aura)
3755 Itheum  ITHEUM $0.001188
₿0.00000020
-2.32 $693.38K
₿189.29
$0.001218
₿0.00000021
$0.001165
₿0.00000020
$44.11K
₿0.98
$1.19M
₿207.44
$693.38K
₿189.29
التنبؤ بسعر Itheum(itheum)
3757 Dfyn Network  DFYN $0.003592
₿0.00000031
-0.75 $690.45K
₿61.19
$0.003636
₿0.00000033
$0.003546
₿0.00000029
$96.97K
₿5.57
$711.24K
₿63.04
$690.45K
₿61.19
التنبؤ بسعر Dfyn Network(dfyn)
3758 Metaverser  MTVT $0.001183
₿0.000000075
-0.92 $689.94K
₿19.87
$0.001196
₿0.000000076
$0.001178
₿0.000000071
$406.82
₿4.23
$2.33M
₿148.37
$689.94K
₿19.87
التنبؤ بسعر Metaverser(mtvt)
3759 Gold Fever Native Gold  NGL $0.01673
₿0.0000024
4.29 $689.34K
₿103.12
$0.02034
₿0.0000025
$0.016
₿0.0000024
$41.5K
₿1.65
$3.36M
₿427.62
$689.34K
₿103.12
التنبؤ بسعر Gold Fever Native Gold(ngl)
3761 Terraport  TERRA $0.003399
₿0.00000028
-6.05 $684.34K
₿0
$0.003658
₿0.00000030
$0.003237
₿0.00000027
$13.36K
₿0.53
$2.19M
₿218
$684.34K
₿0
التنبؤ بسعر Terraport(terra)
3762 Aura Network [OLD]  AURA $0.01681
₿0.00000076
-0.46 $683.27K
₿31.56
$0.01697
₿0.00000079
$0.01669
₿0.00000074
$49.37
₿0
$6.95M
₿321.19
$683.27K
₿31.56
التنبؤ بسعر Aura Network [OLD](aura)
3763 CONDO  CONDO $0.0000682
-0.85 $682.07K
$0.00006917
$0.00006783
$368.16
$682.07K
$682.07K
التنبؤ بسعر CONDO(condo)
3764 HatchyPocket  HATCHY $0.0006818
₿0.000000028
-7.63 $681.91K
₿0
$0.0007479
₿0.000000029
$0.0006819
₿0.000000027
$540.26
₿0.01
$681.91K
₿11.34
$681.91K
₿0
التنبؤ بسعر HatchyPocket(hatchy)
3765 LIT  LIT $0.00001331
₿0.00000000061
-0.58 $681.09K
₿31.36
$0.00001344
₿0.00000000062
$0.00001331
₿0.00000000060
$1.33
₿0.01
$1.33M
₿61.37
$681.09K
₿31.36
التنبؤ بسعر LIT(lit)
3769 EUROe Stablecoin  EUROE $1.1
₿0.000015
0.07 $679.73K
₿30.01
$1.1
₿0.000016
$1.1
₿0.000015
$1.76K
₿0.85
$679.73K
₿30.01
$679.73K
₿30.01
التنبؤ بسعر EUROe Stablecoin(euroe)
3770 Fractal  FCL $0.005543
₿0.00000015
-0.68 $679.89K
₿18.46
$0.005617
₿0.00000015
$0.005499
₿0.00000014
$5.27
₿0.03
$1.35M
₿38.6
$679.89K
₿18.46
التنبؤ بسعر Fractal(fcl)
3772 StellaSwap  STELLA $0.01251
₿0.00000098
-1.11 $678.55K
₿40.2
$0.01274
₿0.0000010
$0.01235
₿0.00000098
$19.66
₿0.21
$678.55K
₿40.2
$678.55K
₿40.2
التنبؤ بسعر StellaSwap(stella)
3773 Blinks.gg  BGG1 $0.0006772
-7.94 $678.41K
$0.0007393
$0.0006746
$147.21K
$678.41K
$678.41K
التنبؤ بسعر Blinks.gg(bgg1)
3774 Blockchain Certified Data Token  BCDT $0.01969
₿0.00000058
0.04 $678.36K
₿20.59
$0.05456
₿0.00000065
$0.04694
₿0.00000056
$389.94
₿0.56
$714.23K
₿21.76
$678.36K
₿20.59
التنبؤ بسعر Blockchain Certified Data Token(bcdt)
3777 B-cube.ai  BCUBE $0.03355
₿0.0000035
-0.32 $677.02K
₿72.04
$0.03387
₿0.0000035
$0.03299
₿0.0000034
$59.38
₿0.06
$1.66M
₿177.17
$677.02K
₿72.04
التنبؤ بسعر B-cube.ai(bcube)
3778 Baby Grok  BABYGROK $0.000000000002
₿0.00000000000000027
-1.72 $676.6K
₿116.76
$0.000000000002
₿0.00000000000000029
$0.000000000002
₿0.00000000000000027
$5.28K
₿19.04
$676.6K
₿116.76
$676.6K
₿116.76
التنبؤ بسعر Baby Grok(babygrok)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.4723
₿0.0000056
$0.42
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
التنبؤ بسعر DEDPRZ(usa)
3779 AvaCoach  AVAC $0.0008965
-3.82 $676.18K
$0.000942
$0.0008911
$10.31K
$896.41K
$676.18K
التنبؤ بسعر AvaCoach(avac)
3781 Polygon zkEVM Bridged DAI (Polygon zkEVM)  DAI $0.9948
0.04 $674.83K
$0.997
$0.9915
$283.34
$674.83K
$674.83K
التنبؤ بسعر Polygon zkEVM Bridged DAI (Polygon zkEVM)(dai)
3782 Revenue Coin  RVC $0.0007822
₿0.000000046
-0.41 $674.57K
₿39.86
$0.0007911
₿0.000000046
$0.0007786
₿0.000000045
$304.53
₿0.07
$1.35M
₿79.94
$674.57K
₿39.86
التنبؤ بسعر Revenue Coin(rvc)
3784 Nodle Network  NODL $0.0007664
₿0.00000012
6.82 $673.24K
₿460.54
$0.0007825
₿0.00000013
$0.0007144
₿0.00000012
$40.37K
₿2.13
$1.62M
₿1.11K
$673.24K
₿460.54
التنبؤ بسعر Nodle Network(nodl)
3785 SpaceFalcon  FCON $0.00003878
₿0.0000000063
1.92 $672.34K
₿110.99
$0.00003999
₿0.0000000069
$0.00003733
₿0.0000000058
$191.9K
₿4.43
$736.7K
₿121.61
$672.34K
₿110.99
التنبؤ بسعر SpaceFalcon(fcon)
3786 Nvidia Tokenized Stock Defichain  DNVDA $5.51
₿0.0067
-12.00 $671.79K
₿0
$6.27
₿0.0068
$5.51
₿0.0065
$36.66
₿0.04
$671.79K
$671.79K
₿0
التنبؤ بسعر Nvidia Tokenized Stock Defichain(dnvda)
3789 Compound 0x  CZRX $0.004795
₿0.00000019
-0.23 $670.84K
₿60.02
$0.004852
₿0.00000020
$0.004719
₿0.00000019
$41.59
₿0
$670.84K
₿60.02
$670.84K
₿60.02
التنبؤ بسعر Compound 0x(czrx)
3790 Klayr  KLY $0.004194
-3.76 $670.57K
$0.004515
$0.00419
$3.92K
$795.3K
$670.57K
التنبؤ بسعر Klayr(kly)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا