صفحة النتائج 24 التي تتضمن أهم عملات Saakuru Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Saakuru Ecosystem

Saakuru Ecosystem (3572)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6069	AiMalls AIT	$0.3574 ₿0.0000040	-4.20	$184.14K ₿2.09	$0.3793 ₿0.0000041	$0.3581 ₿0.0000039	$403.76 ₿0	$294.01K ₿3.34	$184.14K ₿2.09
6076	Circuits of Value COVAL	$0.0001026 ₿0.0000000011	-1.59	$183.26K ₿2.08	$0.0001086 ₿0.0000000011	$0.0001011 ₿0.0000000011	$2.09K ₿0.02	$183.26K ₿2.08	$183.26K ₿2.08
6083	RadioShack RADIO	$0.00005319 ₿0.00000000060	-4.06	$182.96K ₿2.08	$0.00005577 ₿0.00000000060	$0.00005262 ₿0.00000000058	$110.98 ₿0	$764.47K ₿8.68	$182.96K ₿2.08
6084	Razor Network RAZOR	$0.0003255 ₿0.0000000036	49.77	$182.68K ₿2.07	$0.0003266 ₿0.0000000036	$0.0002148 ₿0.0000000023	$280.37 ₿0	$325.52K ₿3.7	$182.68K ₿2.07
6091	Plant vs Undead Token PVU	$0.0006364 ₿0.0000000072	1.88	$181.76K ₿2.06	$0.0006381 ₿0.0000000072	$0.0006245 ₿0.0000000067	$12.8K ₿0.15	$191.33K ₿2.17	$181.76K ₿2.06
6095	X world Games XWG	$0.00005308 ₿0.00000000058	0	$181.43K ₿2	$0.00005318 ₿0.00000000058	$0.00005289 ₿0.00000000057	$1.04 ₿0	$527.49K ₿5.8	$181.43K ₿2
6097	Gamma Strategies GAMMA	$0.002785 ₿0.000000030	0	$181.31K ₿1.98	$0	$0	$5.99 ₿0	$278.5K ₿3.04	$181.31K ₿1.98
6107	Curio Gas Token CGT	$0.001796 ₿0.000000020	0.67	$179.61K ₿2.04	$0.001835 ₿0.000000020	$0.001766 ₿0.000000019	$80.53 ₿0	$179.61K ₿2.04	$179.61K ₿2.04
6111	Piccolo Inu PINU	$0.000000001799 ₿0.000000000000020	-2.90	$179.85K ₿2.01	$0.000000001852 ₿0.000000000000020	$0.00000000179 ₿0.000000000000020	$14.97 ₿0	$179.85K ₿2.01	$179.85K ₿2.01
6112	Chappyz CHAPZ	$0.0000214 ₿0.00000000024	-0.40	$182.07K ₿2.04	$0.00002377 ₿0.00000000026	$0.00002108 ₿0.00000000023	$15.86K ₿0.18	$214.15K ₿2.4	$182.07K ₿2.04
6114	Gyoza GYOZA	$0.0001814 ₿0.0000000020	-8.80	$179.66K ₿2.04	$0.0002003 ₿0.0000000021	$0.0001819 ₿0.0000000020	$172.83 ₿0	$182.06K ₿2.07	$179.66K ₿2.04
6115	AI Market Compass AIM	$0.004543 ₿0.000000049	0	$179.65K ₿1.97	$0	$0	$41.23 ₿0	$179.65K ₿1.97	$179.65K ₿1.97
6120	Metaverser MTVT	$0.0003064 ₿0.0000000034	-4.52	$178.69K ₿2	$0.0003209 ₿0.0000000034	$0.0003055 ₿0.0000000033	$96.88 ₿0	$309.11K ₿3.46	$178.69K ₿2
6121	Natus Vincere Fan Token NAVI	$0.1022 ₿0.0000011	-7.33	$178.64K ₿2.03	$0.1104 ₿0.0000012	$0.1022 ₿0.0000011	$2.47 ₿0	$511.44K ₿5.81	$178.64K ₿2.03
6121	Fable Of The Dragon TYRANT	$0.01852 ₿0.00000021	0	$185.22K ₿2.1	$0	$0	$64.34K ₿0.73	$185.22K ₿2.1	$185.22K ₿2.1
6123	Pundi X PURSE PURSE	$0.000006499 ₿0.000000000073	-4.39	$178.46K ₿2.02	$0.000006819 ₿0.000000000075	$0.000006459 ₿0.000000000071	$649.65 ₿0.01	$342.17K ₿3.87	$178.46K ₿2.02
6128	ARTFI ARTFI	$0.001361 ₿0.000000015	6.34	$176.87K ₿2.01	$0.001406 ₿0.000000015	$0.00126 ₿0.000000013	$50.84K ₿0.58	$1.36M ₿15.44	$176.87K ₿2.01
6130	Karlsen KLS	$0.00006774 ₿0.00000000077	-3.68	$177.11K ₿2.01	$0.00007035 ₿0.00000000077	$0.00006768 ₿0.00000000075	$131.45K ₿1.49	$177.12K ₿2.01	$177.11K ₿2.01
6132	Dypius DYP	$0.0008111 ₿0.0000000092	-12.16	$177.13K ₿2.01	$0.0009312 ₿0.000000010	$0.0008074 ₿0.0000000089	$47.97K ₿0.55	$186.48K ₿2.12	$177.13K ₿2.01
6133	TenX PAY	$0.0015 ₿0.000000017	0.05	$177.24K ₿2.01	$0.001501 ₿0.000000017	$0.001496 ₿0.000000016	$7.78 ₿0	$307.88K ₿3.49	$177.24K ₿2.01
6134	Wormhole Bridged USDC (Fantom) USDC	$0.1247 ₿0.0000014	167.00	$176.62K ₿2	$0.1298 ₿0.0000014	$0.04557 ₿0.00000049	$251.75 ₿0	$176.62K ₿2	$176.62K ₿2
6135	HarambeCoin HARAMBE	$0.0000001769 ₿0.0000000000019	0	$176.27K ₿1.9	$0	$0	$8.42 ₿0	$176.95K ₿1.9	$176.27K ₿1.9
6136	Verida Token VDA	$0.0005189 ₿0.0000000058	-8.61	$176.09K ₿2	$0.0005689 ₿0.0000000061	$0.0005134 ₿0.0000000057	$12.63K ₿0.14	$513.42K ₿5.83	$176.09K ₿2
6137	Clube Atlético Mineiro Fan Token GALO	$0.03739 ₿0.00000042	-2.76	$176.06K ₿2	$0.03845 ₿0.00000042	$0.03727 ₿0.00000041	$13.26K ₿0.15	$373.92K ₿4.25	$176.06K ₿2
6153	Netswap NETT	$0.01585 ₿0.00000018	-5.08	$174.36K ₿1.98	$0.01672 ₿0.00000018	$0.01577 ₿0.00000017	$15.75K ₿0.18	$174.36K ₿1.98	$174.36K ₿1.98
6156	Magic Square SQR	$0.0004761 ₿0.0000000054	-3.94	$173.98K ₿1.98	$0.0004972 ₿0.0000000054	$0.0004636 ₿0.0000000050	$81.9K ₿0.93	$451.42K ₿5.13	$173.98K ₿1.98
6160	Coinye West COINYE	$0.0001982 ₿0.0000000022	-9.01	$174.3K ₿1.98	$0.0002219 ₿0.0000000024	$0.0001979 ₿0.0000000022	$593.24 ₿0.01	$198.17K ₿2.25	$174.3K ₿1.98
6161	COCO COIN COCO	$0.000005079 ₿0.000000000057	2.06	$173.78K ₿1.97	$0.00000511 ₿0.000000000057	$0.000004969 ₿0.000000000053	$1.11K ₿0.01	$173.78K ₿1.97	$173.78K ₿1.97
6169	Space Token SPACE	$0.001875 ₿0.000000021	-6.25	$172.75K ₿1.96	$0.00202 ₿0.000000021	$0.001869 ₿0.000000020	$1.01K ₿0.01	$605.34K ₿6.88	$172.75K ₿1.96
6170	Epik Prime EPIK	$0.0001407 ₿0.0000000016	-3.58	$172.34K ₿1.96	$0.0001648 ₿0.0000000018	$0.0001392 ₿0.0000000015	$3.05K ₿0.03	$281.45K ₿3.2	$172.34K ₿1.96
6171	Hourglass WAIT	$0.001772 ₿0.000000020	-6.57	$173.52K ₿1.97	$0.001909 ₿0.000000020	$0.001756 ₿0.000000019	$229.86 ₿0	$173.52K ₿1.97	$173.52K ₿1.97
6172	NvirWorld NVIR	$0.0001343 ₿0.0000000015	-19.02	$172.3K ₿1.96	$0.0001659 ₿0.0000000018	$0.000134 ₿0.0000000014	$10.14K ₿0.12	$1.44M ₿16.33	$172.3K ₿1.96
6178	Football World Community FWC	$0.000000000004 ₿0.000000000000000047	2.84	$171.35K ₿1.95	$0.000000000004 ₿0.000000000000000048	$0.000000000004 ₿0.000000000000000044	$29.86K ₿0.34	$832.63K ₿9.45	$171.35K ₿1.95
6188	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000020	0	$170.16K ₿1.84	$0	$0	$5.22 ₿0	$180.42K ₿1.95	$170.16K ₿1.84
6193	Landwolf WOLF	$0.000000000403 ₿0.0000000000000045	-9.14	$169.55K ₿1.93	$0.000000000447 ₿0.0000000000000048	$0.000000000402 ₿0.0000000000000045	$480.9 ₿0.01	$169.55K ₿1.93	$169.55K ₿1.93
6200	Leverj Gluon L2	$0.0007661 ₿0.0000000080	0	$168.21K ₿1.77	$0	$0	$7.68 ₿0	$168.21K ₿1.77	$168.21K ₿1.77
6209	Sao Paulo FC Fan Token SPFC	$0.03513 ₿0.00000039	-7.98	$167.17K ₿1.9	$0.03856 ₿0.00000041	$0.03484 ₿0.00000038	$17.42K ₿0.2	$699.77K ₿7.95	$167.17K ₿1.9
6216	Champignons of Arborethia CHAMPZ	$0.000166 ₿0.0000000018	-7.39	$166.18K ₿1.89	$0.0001808 ₿0.0000000019	$0.0001658 ₿0.0000000018	$22.02 ₿0	$166.18K ₿1.89	$166.18K ₿1.89
6218	Gora GORA	$0.004366 ₿0.000000049	-14.82	$165.94K ₿1.89	$0.005126 ₿0.000000055	$0.00434 ₿0.000000048	$911.25 ₿0.01	$436.67K ₿4.97	$165.94K ₿1.89
6224	FALX FALX	$0.00001648 ₿0.00000000018	-6.12	$164.69K ₿1.87	$0.0000176 ₿0.00000000019	$0.00001646 ₿0.00000000018	$37.81 ₿0	$164.69K ₿1.87	$164.69K ₿1.87
6225	Manifest MANIFEST	$0.000165 ₿0.0000000018	-2.72	$165.47K ₿1.88	$0.0001711 ₿0.0000000018	$0.0001596 ₿0.0000000017	$2.27K ₿0.03	$165.47K ₿1.88	$165.47K ₿1.88
6236	Roobee ROOBEE	$0.0001366 ₿0.0000000015	-0.09	$164.57K ₿1.87	$0.0001371 ₿0.0000000015	$0.0001365 ₿0.0000000014	$110.19K ₿1.25	$737.79K ₿8.39	$164.57K ₿1.87
6246	Revenue Coin RVC	$0.0001901 ₿0.0000000021	-0.40	$163.98K ₿1.86	$0.0001912 ₿0.0000000021	$0.0001893 ₿0.0000000020	$3.38 ₿0	$328.84K ₿3.73	$163.98K ₿1.86
6249	Yoshi.exchange YOSHI	$0.001069 ₿0.000000012	-48.00	$163.71K ₿1.86	$0.002066 ₿0.000000022	$0.001076 ₿0.000000012	$16.76 ₿0	$163.71K ₿1.86	$163.71K ₿1.86
6251	Lynex LYNX	$0.001589 ₿0.000000017	-5.88	$163.2K ₿1.85	$0.001698 ₿0.000000018	$0.001562 ₿0.000000017	$15.7K ₿0.18	$482.74K ₿5.48	$163.2K ₿1.85
6252	Wombat WOMBAT	$0.00005089 ₿0.00000000054	0	$163.09K ₿1.76	$0	$0	$85.36 ₿0	$508.92K ₿5.48	$163.09K ₿1.76
6253	Dope Wars Paper PAPER	$0.0001795 ₿0.0000000019	0	$162.99K ₿1.79	$0	$0	$3.1 ₿0	$253.78K ₿2.78	$162.99K ₿1.79
6257	Impermax IBEX	$0.002245 ₿0.000000024	0	$162.25K ₿1.79	$0	$0	$1.67 ₿0	$162.25K ₿1.79	$162.25K ₿1.79
6260	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.000000028	0	$161.97K ₿1.85	$0	$0	$2.56K ₿0.03	$161.97K ₿1.85	$161.97K ₿1.85
6261	DefiPlaza DFP2	$0.002448 ₿0.000000027	29.96	$161.89K ₿1.84	$0.002452 ₿0.000000027	$0.001884 ₿0.000000020	$1.89K ₿0.02	$161.89K ₿1.84	$161.89K ₿1.84
6269	VFOX VFOX	$0.007669 ₿0.000000080	0	$161.02K ₿1.69	$0	$0	$9.25 ₿0	$161.05K ₿1.69	$161.02K ₿1.69
6271	Cat CAT	$0.000000000345 ₿0.0000000000000039	-3.98	$160.54K ₿1.83	$0.000000000362 ₿0.0000000000000039	$0.000000000345 ₿0.0000000000000038	$11.68 ₿0	$341.41K ₿3.89	$160.54K ₿1.83
6276	Osean OSEAN	$0.0001888 ₿0.0000000020	0	$160.46K ₿1.73	$0	$0	$51.59 ₿0	$185.03K ₿1.99	$160.46K ₿1.73
6279	Aion AION	$0.0002876 ₿0.0000000032	-0.06	$160.29K ₿1.82	$0.0002878 ₿0.0000000032	$0.0002876 ₿0.0000000031	$32.88K ₿0.37	$160.29K ₿1.82	$160.29K ₿1.82
6280	Plasma Finance PPAY	$0.0001684 ₿0.0000000019	-1.68	$159.99K ₿1.81	$0.0001718 ₿0.0000000019	$0.0001683 ₿0.0000000019	$2.42 ₿0	$168.41K ₿1.91	$159.99K ₿1.81
6286	Changex CHANGE	$0.0007873 ₿0.0000000089	-42.98	$159.4K ₿1.81	$0.001598 ₿0.000000017	$0.0005193 ₿0.0000000058	$66.12K ₿0.75	$314.83K ₿3.57	$159.4K ₿1.81
6291	Joystream JOY	$0.000142 ₿0.0000000016	0.22	$159.01K ₿1.81	$0.0001489 ₿0.0000000016	$0.0001417 ₿0.0000000015	$110.31K ₿1.25	$161.9K ₿1.84	$159.01K ₿1.81
6294	SANSHU! SANSHU!	$0.0001588 ₿0.0000000018	-2.77	$158.83K ₿1.8	$0.0001633 ₿0.0000000018	$0.0001571 ₿0.0000000017	$300.29 ₿0	$158.83K ₿1.8	$158.83K ₿1.8
6302	SuiPad SUIP	$0.002283 ₿0.000000025	-17.63	$157.68K ₿1.79	$0.003192 ₿0.000000034	$0.002156 ₿0.000000024	$3.61K ₿0.04	$228.36K ₿2.59	$157.68K ₿1.79
6309	LayerAI LAI	$0.00006854 ₿0.00000000077	0.91	$157.3K ₿1.78	$0.0000709 ₿0.00000000077	$0.0000589 ₿0.00000000063	$165.62K ₿1.88	$198.48K ₿2.25	$157.3K ₿1.78
6320	Wat WAT	$0.0000003707 ₿0.0000000000042	5.61	$155.96K ₿1.77	$0.000000404 ₿0.0000000000043	$0.00000033 ₿0.0000000000036	$55.35K ₿0.63	$155.96K ₿1.77	$155.96K ₿1.77
6323	Chitan CHITAN	$0.0001581 ₿0.0000000016	0	$155.52K ₿1.63	$0	$0	$1.23 ₿0	$155.52K ₿1.63	$155.52K ₿1.63
6329	Black Agnus FTW	$0.000000002585 ₿0.000000000000027	0	$155.17K ₿1.67	$0	$0	$6.42 ₿0	$155.17K ₿1.67	$155.17K ₿1.67
6333	NAOS Finance NAOS	$0.001836 ₿0.000000020	-4.56	$154.73K ₿1.76	$0.001934 ₿0.000000021	$0.001804 ₿0.000000019	$13.19K ₿0.15	$402.65K ₿4.57	$154.73K ₿1.76
6335	AI PIN AI	$0.001539 ₿0.000000017	-12.76	$154.47K ₿1.75	$0.001789 ₿0.000000019	$0.001543 ₿0.000000017	$1.26K ₿0.01	$154.47K ₿1.75	$154.47K ₿1.75
6352	IguVerse IGU IGU	$0.0005091 ₿0.0000000057	-8.41	$148.43K ₿1.73	$0.0005571 ₿0.0000000060	$0.0004993 ₿0.0000000054	$12.11K ₿0.14	$203.67K ₿2.38	$148.43K ₿1.73
6357	NFT Worlds WRLD	$0.0002774 ₿0.0000000029	0	$152.31K ₿1.6	$0	$0	$1.52 ₿0	$1.39M ₿14.6	$152.31K ₿1.6
6361	Spintria SP	$0.002935 ₿0.000000033	-4.26	$151.75K ₿1.73	$0.003087 ₿0.000000033	$0.002941 ₿0.000000032	$6.38K ₿0.07	$2.62M ₿29.74	$151.75K ₿1.73
6362	Biaoqing BIAO	$0.0001496 ₿0.0000000017	-19.17	$149.6K ₿1.7	$0.0001869 ₿0.0000000020	$0.0001495 ₿0.0000000016	$52.15K ₿0.59	$149.6K ₿1.7	$149.6K ₿1.7
6363	Wrapped DOG WDOG	$0.0001515 ₿0.0000000017	-11.26	$151.53K ₿1.72	$0.0001725 ₿0.0000000018	$0.0001512 ₿0.0000000016	$128.25K ₿1.46	$151.53K ₿1.72	$151.53K ₿1.72
6365	tooker kurlson TOOKER	$0.0001559 ₿0.0000000017	-2.43	$151.41K ₿1.72	$0.0001618 ₿0.0000000017	$0.0001509 ₿0.0000000016	$2.5K ₿0.03	$151.41K ₿1.72	$151.41K ₿1.72
6369	PolyDoge POLYDOGE	$0.000000000177 ₿0.0000000000000020	-16.77	$151.23K ₿1.72	$0.000000000216 ₿0.0000000000000023	$0.000000000173 ₿0.0000000000000019	$998.91 ₿0.01	$151.44K ₿1.72	$151.23K ₿1.72
6372	Ring AI RING	$0.001508 ₿0.000000017	3.77	$150.9K ₿1.72	$0.001569 ₿0.000000017	$0.00133 ₿0.000000014	$13.15K ₿0.15	$150.9K ₿1.72	$150.9K ₿1.72
6374	CrossWallet CWT	$0.001206 ₿0.000000013	0	$150.85K ₿1.63	$0	$0	$120.68 ₿0	$150.85K ₿1.63	$150.85K ₿1.63
6378	Restake Finance RSTK	$0.003919 ₿0.000000044	-7.37	$150.46K ₿1.71	$0.004268 ₿0.000000046	$0.003928 ₿0.000000044	$68.68 ₿0	$393.3K ₿4.46	$150.46K ₿1.71
6383	Paysenger EGO EGO	$0.0007474 ₿0.0000000085	-2.56	$149.87K ₿1.7	$0.0007687 ₿0.0000000084	$0.0007462 ₿0.0000000081	$97.54K ₿1.11	$241.27K ₿2.74	$149.87K ₿1.7
6392	CryptoGPT CRGPT	$0.02112 ₿0.00000024	-7.43	$148.82K ₿1.69	$0.023 ₿0.00000024	$0.02117 ₿0.00000023	$66.02 ₿0	$285.8K ₿3.25	$148.82K ₿1.69
6398	Dimecoin DIME	$0.0000002517 ₿0.0000000000027	0	$148.25K ₿1.59	$0	$0	$0.01 ₿0	$148.25K ₿1.59	$148.25K ₿1.59
6399	monkeyhaircut MONK	$0.000148 ₿0.0000000016	-9.72	$148.24K ₿1.68	$0.0001667 ₿0.0000000018	$0.0001467 ₿0.0000000016	$49.68K ₿0.56	$148.24K ₿1.68	$148.24K ₿1.68
6400	Gamer Arena GAU	$0.0003901 ₿0.0000000044	-0.15	$148.18K ₿1.68	$0.0003911 ₿0.0000000044	$0.0003901 ₿0.0000000042	$10.98 ₿0	$195.09K ₿2.21	$148.18K ₿1.68
6401	Thumb THUMB	$0.0007138 ₿0.0000000081	-0.67	$148.11K ₿1.68	$0.0007261 ₿0.0000000081	$0.0007099 ₿0.0000000080	$5.5 ₿0	$148.11K ₿1.68	$148.11K ₿1.68
6406	Xfinite Entertainment Token XET	$0.00006333 ₿0.00000000072	-4.37	$147.94K ₿1.68	$0.00006682 ₿0.00000000072	$0.00006283 ₿0.00000000070	$3.31 ₿0	$253.97K ₿2.88	$147.94K ₿1.68
6407	Scotty Beam SCOTTY	$0.0003012 ₿0.0000000034	-0.54	$147.87K ₿1.68	$0.0003037 ₿0.0000000034	$0.0003011 ₿0.0000000032	$16.99K ₿0.19	$225.96K ₿2.57	$147.87K ₿1.68
6417	Bag BAG	$0.00002474 ₿0.00000000028	-5.36	$146.94K ₿1.67	$0.00003071 ₿0.00000000033	$0.00002254 ₿0.00000000025	$806.34 ₿0.01	$146.94K ₿1.67	$146.94K ₿1.67
6418	Dark MAGA DMAGA	$0.0001466 ₿0.0000000016	-9.35	$146.84K ₿1.67	$0.0001624 ₿0.0000000017	$0.0001464 ₿0.0000000016	$5.13K ₿0.06	$146.84K ₿1.67	$146.84K ₿1.67
6421	BetSwirl BETS	$0.00005868 ₿0.00000000066	-5.93	$146.44K ₿1.66	$0.00006297 ₿0.00000000068	$0.00005953 ₿0.00000000066	$3.01 ₿0	$380.39K ₿4.32	$146.44K ₿1.66
6427	Kiba Inu KIBA	$0.0000001853 ₿0.0000000000021	-26.03	$145.87K ₿1.66	$0.0000002661 ₿0.0000000000029	$0.000000186 ₿0.0000000000020	$57.09 ₿0	$186.03K ₿2.11	$145.87K ₿1.66
6431	MNet Continuum NUUM	$0.0011 ₿0.000000012	-3.85	$145.67K ₿1.65	$0.001152 ₿0.000000012	$0.001096 ₿0.000000012	$310.94 ₿0	$1.1M ₿12.49	$145.67K ₿1.65
6434	MindCoin MIND	$0.00000193 ₿0.000000000021	-0.45	$145.42K ₿1.65	$0.00000197 ₿0.000000000021	$0.000001919 ₿0.000000000021	$10.13 ₿0	$145.42K ₿1.65	$145.42K ₿1.65
6435	MetaVPad METAV	$0.0006585 ₿0.0000000075	-4.68	$145.31K ₿1.65	$0.000699 ₿0.0000000075	$0.0006595 ₿0.0000000074	$468.39 ₿0.01	$1.29M ₿14.61	$145.31K ₿1.65
6443	Cogito Finance CGV	$0.001596 ₿0.000000018	-5.05	$144.53K ₿1.64	$0.001693 ₿0.000000018	$0.001602 ₿0.000000017	$2.75 ₿0	$1.6M ₿18.2	$144.53K ₿1.64
6447	Fortune Token FRTN	$0.0004302 ₿0.0000000048	-3.10	$144.18K ₿1.64	$0.0004496 ₿0.0000000049	$0.0004266 ₿0.0000000047	$2.42K ₿0.03	$428.67K ₿4.87	$144.18K ₿1.64
6451	ADA ADASOL	$0.0001468 ₿0.0000000016	-0.03	$143.83K ₿1.63	$0.000147 ₿0.0000000016	$0.0001437 ₿0.0000000015	$52.77K ₿0.59	$143.83K ₿1.63	$143.83K ₿1.63
6468	Offshift XFT	$0.01412 ₿0.00000015	0	$142.25K ₿1.53	$0	$0	$9.87 ₿0	$142.25K ₿1.53	$142.25K ₿1.53
6469	Ordiswap ORDS	$0.0002006 ₿0.0000000022	-17.49	$142.18K ₿1.61	$0.0002467 ₿0.0000000026	$0.0002004 ₿0.0000000022	$47.43K ₿0.54	$200.62K ₿2.28	$142.18K ₿1.61
6472	analoS ANALOS	$0.000001419 ₿0.000000000016	-5.01	$142.02K ₿1.61	$0.00000152 ₿0.000000000016	$0.000001419 ₿0.000000000015	$23.55 ₿0	$142.54K ₿1.62	$142.02K ₿1.61
6474	Quad Terminal QUAD	$0.0005667 ₿0.0000000064	-4.67	$141.72K ₿1.61	$0.0005944 ₿0.0000000065	$0.0005665 ₿0.0000000064	$3.88 ₿0	$225.41K ₿2.56	$141.72K ₿1.61
6476	Vestate VES	$0.0009856 ₿0.000000011	-0.67	$141.65K ₿1.61	$0.0009937 ₿0.000000011	$0.0009827 ₿0.000000010	$69.97K ₿0.79	$492.85K ₿5.59	$141.65K ₿1.61
6484	MAPS MAPS	$0.00188 ₿0.000000021	-6.05	$140.81K ₿1.6	$0.00203 ₿0.000000022	$0.001879 ₿0.000000021	$5.26 ₿0	$18.77M ₿213.43	$140.81K ₿1.6
6485	Ben the Dog BENDOG	$0.0001408 ₿0.0000000016	-5.14	$140.8K ₿1.6	$0.0001503 ₿0.0000000016	$0.0001404 ₿0.0000000015	$37.48 ₿0	$140.8K ₿1.6	$140.8K ₿1.6
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}