صفحة النتائج 23 التي تتضمن أهم عملات Saakuru Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Saakuru Ecosystem

Saakuru Ecosystem (3572)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5749	Expand XZK	$0.0005522 ₿0.0000000061	-0.38	$226.94K ₿2.53	$0.0005554 ₿0.0000000061	$0.0005522 ₿0.0000000059	$12.18K ₿0.14	$552.48K ₿6.17	$226.94K ₿2.53
5750	Ethernity Cloud ECLD	$0.000426 ₿0.0000000047	-1.48	$226.88K ₿2.54	$0.0004342 ₿0.0000000047	$0.0004203 ₿0.0000000046	$9.77 ₿0	$425.76K ₿4.76	$226.88K ₿2.54
5751	Lion DAO ROAR	$0.0000002536 ₿0.0000000000028	-0.52	$226.52K ₿2.53	$0.0000002549 ₿0.0000000000028	$0.0000002459 ₿0.0000000000027	$299.19 ₿0	$226.52K ₿2.53	$226.52K ₿2.53
5757	BAI Stablecoin BAI	$0.9748 ₿0.000010	-0.38	$226K ₿2.52	$0.9835 ₿0.000010	$0.9642 ₿0.000010	$153.54 ₿0	$226K ₿2.52	$226K ₿2.52
5759	Infinity Rocket IRT	$0.002447 ₿0.000000027	-11.83	$225.4K ₿2.52	$0.002779 ₿0.000000029	$0.002433 ₿0.000000027	$12.23K ₿0.14	$489.49K ₿5.46	$225.4K ₿2.52
5760	BSC Station BSCS	$0.0009114 ₿0.000000010	-1.09	$225.58K ₿2.52	$0.0009236 ₿0.000000010	$0.000889 ₿0.0000000098	$12.93K ₿0.14	$363.23K ₿4.06	$225.58K ₿2.52
5764	Redacted BTRFLY	$13.71 ₿0.00015	-2.03	$224.73K ₿2.51	$13.99 ₿0.00015	$13.7 ₿0.00015	$90.68 ₿0	$224.73K ₿2.51	$224.73K ₿2.51
5769	Hex Orange Address HOA	$0.001491 ₿0.000000016	-5.96	$223.91K ₿2.51	$0.001596 ₿0.000000017	$0.001489 ₿0.000000016	$57.62 ₿0	$223.91K ₿2.51	$223.91K ₿2.51
5770	Metaverse Face MEFA	$0.00002356 ₿0.00000000026	-3.26	$223.97K ₿2.49	$0.00002455 ₿0.00000000026	$0.00002343 ₿0.00000000026	$55.02 ₿0	$235.65K ₿2.62	$223.97K ₿2.49
5771	Gifto GFT	$0.00009987 ₿0.0000000011	-0.06	$223.71K ₿2.5	$0.00009993 ₿0.0000000011	$0.00009804 ₿0.0000000010	$6.93 ₿0	$223.71K ₿2.5	$223.71K ₿2.5
5773	Waves Ducks EGG	$2.08 ₿0.000023	-1.70	$223.34K ₿2.5	$2.15 ₿0.000023	$1.32 ₿0.000014	$51.47 ₿0	$2.06M ₿23.1	$223.34K ₿2.5
5776	Glitch Protocol GLCH	$0.003177 ₿0.000000035	-2.02	$222.79K ₿2.49	$0.003365 ₿0.000000036	$0.00314 ₿0.000000034	$2.04K ₿0.02	$282.35K ₿3.15	$222.79K ₿2.49
5779	HAVAH HVH	$0.0002275 ₿0.0000000025	-0.38	$221.85K ₿2.47	$0.0002287 ₿0.0000000025	$0.0002274 ₿0.0000000024	$46.58K ₿0.52	$2.28M ₿25.38	$221.85K ₿2.47
5781	Elixir deUSD DEUSD	$0.002405 ₿0.000000026	8.78	$221.73K ₿2.48	$0.002414 ₿0.000000026	$0.002206 ₿0.000000023	$1.09 ₿0	$221.73K ₿2.48	$221.73K ₿2.48
5785	Swarm Fund SWM	$0.002816 ₿0.000000029	0	$221.54K ₿2.33	$0	$0	$172.53 ₿0	$281.66K ₿2.96	$221.54K ₿2.33
5786	Revest Finance RVST	$0.002422 ₿0.000000026	-6.61	$221.29K ₿2.47	$0.002593 ₿0.000000028	$0.00241 ₿0.000000026	$54.64 ₿0	$242.21K ₿2.7	$221.29K ₿2.47
5787	Stooges STOG	$0.00007414 ₿0.00000000082	0.95	$222.47K ₿2.48	$0.00007419 ₿0.00000000083	$0.00007309 ₿0.00000000081	$35.62 ₿0	$222.47K ₿2.48	$222.47K ₿2.48
5788	Akropolis KAON	$0.00004759 ₿0.00000000052	-7.64	$222.8K ₿2.47	$0.00005461 ₿0.00000000060	$0.00004712 ₿0.00000000052	$27.36K ₿0.32	$709.24K ₿7.85	$222.8K ₿2.47
5793	Gameswap GSWAP	$0.02519 ₿0.00000032	-6.07	$221.05K ₿2.81	$0.03052 ₿0.00000033	$0.02506 ₿0.00000027	$33.07K ₿0.42	$504.66K ₿6.41	$221.05K ₿2.81
5794	S.C. Corinthians Fan Token SCCP	$0.034 ₿0.00000037	-1.28	$220.97K ₿2.47	$0.03448 ₿0.00000038	$0.0339 ₿0.00000036	$68.35K ₿0.76	$680.01K ₿7.59	$220.97K ₿2.47
5800	UFC Fan Token UFC	$0.09111 ₿0.0000010	8.66	$220.65K ₿2.46	$0.09141 ₿0.0000010	$0.08375 ₿0.00000089	$0.18 ₿0	$1.82M ₿20.33	$220.65K ₿2.46
5807	PIZA (Ordinals) PIZA	$0.01045 ₿0.00000011	-0.15	$219.93K ₿2.46	$0.0105 ₿0.00000011	$0.01042 ₿0.00000011	$57.44K ₿0.64	$219.93K ₿2.46	$219.93K ₿2.46
5810	MarketPeak PEAK	$0.0001325 ₿0.0000000014	-2.13	$219.76K ₿2.45	$0.0001441 ₿0.0000000015	$0.0001288 ₿0.0000000014	$2.13K ₿0.02	$276.31K ₿3.08	$219.76K ₿2.45
5815	Tranche Finance SLICE	$0.01262 ₿0.00000014	-5.97	$219.2K ₿2.46	$0.01342 ₿0.00000014	$0.01247 ₿0.00000013	$13.27K ₿0.15	$251.67K ₿2.82	$219.2K ₿2.46
5816	Pajamas Cat PAJAMAS	$0.0002246 ₿0.0000000025	-4.95	$219.05K ₿2.46	$0.0002376 ₿0.0000000025	$0.0002214 ₿0.0000000024	$65.79 ₿0	$219.05K ₿2.46	$219.05K ₿2.46
5818	Bistroo BIST	$0.004314 ₿0.000000048	-14.60	$219.06K ₿2.45	$0.005094 ₿0.000000055	$0.004301 ₿0.000000047	$102.61K ₿1.15	$431.41K ₿4.82	$219.06K ₿2.45
5822	Build BUILD	$0.0000004001 ₿0.0000000000044	-6.75	$217.8K ₿2.43	$0.0000004293 ₿0.0000000000046	$0.0000003982 ₿0.0000000000044	$51.67 ₿0	$232.34K ₿2.59	$217.8K ₿2.43
5823	Vector Finance VTX	$0.003672 ₿0.000000039	0	$217.62K ₿2.34	$0	$0	$45.4 ₿0	$217.62K ₿2.34	$217.62K ₿2.34
5827	Arbius AIUS	$0.6893 ₿0.0000076	-7.71	$217.22K ₿2.42	$0.7469 ₿0.0000080	$0.689 ₿0.0000076	$5.88 ₿0	$689.36K ₿7.68	$217.22K ₿2.42
5842	GroveCoin GRV	$0.002886 ₿0.000000032	-3.53	$214.79K ₿2.4	$0.002992 ₿0.000000032	$0.002857 ₿0.000000031	$27.92K ₿0.31	$228.49K ₿2.55	$214.79K ₿2.4
5844	Tomb TOMB	$0.0006987 ₿0.0000000077	-6.78	$214.16K ₿2.39	$0.0007893 ₿0.0000000087	$0.0006987 ₿0.0000000077	$2.73K ₿0.03	$214.16K ₿2.39	$214.16K ₿2.39
5846	AvaCoach AVAC	$0.0002829 ₿0.0000000030	0	$214.01K ₿2.3	$0	$0	$52.14 ₿0	$282.97K ₿3.04	$214.01K ₿2.3
5847	Para PARA	$0.000006109 ₿0.000000000069	0	$221.18K ₿2.5	$0	$0	$4.27K ₿0.05	$305.57K ₿3.46	$221.18K ₿2.5
5848	WOOF Token WOOF	$0.00001197 ₿0.00000000013	-2.85	$214.32K ₿2.38	$0.00001236 ₿0.00000000013	$0.0000118 ₿0.00000000012	$590.18 ₿0.01	$214.32K ₿2.38	$214.32K ₿2.38
5853	Linear LINA	$0.00002133 ₿0.00000000023	-3.97	$213.06K ₿2.38	$0.00002413 ₿0.00000000026	$0.00002125 ₿0.00000000023	$973.59 ₿0.01	$213.13K ₿2.38	$213.06K ₿2.38
5855	Rally RLY	$0.00004236 ₿0.00000000047	-1.44	$212.29K ₿2.36	$0.00004309 ₿0.00000000047	$0.00004107 ₿0.00000000045	$1.2K ₿0.01	$635.36K ₿7.07	$212.29K ₿2.36
5860	NORMIE NORMIE	$0.0002172 ₿0.0000000024	-15.22	$211.73K ₿2.36	$0.0002564 ₿0.0000000027	$0.0002162 ₿0.0000000024	$2.55K ₿0.03	$211.73K ₿2.36	$211.73K ₿2.36
5862	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9951 ₿0.000011	-0.46	$211.84K ₿2.36	$0.9997 ₿0.000011	$0.9787 ₿0.000010	$1.58K ₿0.02	$211.84K ₿2.36	$211.84K ₿2.36
5864	Silly Goose GOO	$0.0002005 ₿0.0000000022	-4.97	$211.01K ₿2.28	$0.000211 ₿0.0000000022	$0.000211 ₿0.0000000022	$3.12 ₿0	$211.01K ₿2.28	$211.01K ₿2.28
5866	Genopets GENE	$0.002388 ₿0.000000026	-3.48	$210.85K ₿2.35	$0.00248 ₿0.000000026	$0.002364 ₿0.000000026	$183.49 ₿0	$238.58K ₿2.66	$210.85K ₿2.35
5870	Matt Furie MATT	$0.0000005654 ₿0.0000000000055	-7.15	$210.14K ₿2.34	$0.0000006124 ₿0.0000000000065	$0.0000004948 ₿0.0000000000055	$59.43K ₿0.58	$210.14K ₿2.34	$210.14K ₿2.34
5877	B-cube.ai BCUBE	$0.01038 ₿0.00000011	0	$209.47K ₿2.26	$0	$0	$10.38 ₿0	$514.51K ₿5.56	$209.47K ₿2.26
5880	Chain4Energy C4E	$0.001834 ₿0.000000020	-4.24	$208.57K ₿2.33	$0.001939 ₿0.000000021	$0.0018 ₿0.000000020	$1.55K ₿0.02	$571.92K ₿6.4	$208.57K ₿2.33
5883	GET Protocol GET	$0.06771 ₿0.00000075	-6.39	$208.14K ₿2.32	$0.07233 ₿0.00000078	$0.06741 ₿0.00000075	$4.77 ₿0	$1.55M ₿17.31	$208.14K ₿2.32
5891	TrustFi Network Token TFI	$0.004158 ₿0.000000046	0.57	$207.4K ₿2.31	$0.004166 ₿0.000000046	$0.004117 ₿0.000000044	$1.94K ₿0.02	$415.8K ₿4.64	$207.4K ₿2.31
5892	DSLA DSLA	$0.00003724 ₿0.00000000041	-5.69	$207.24K ₿2.31	$0.00003956 ₿0.00000000043	$0.00003706 ₿0.00000000041	$215.95 ₿0	$212.09K ₿2.37	$207.24K ₿2.31
5893	Dmail Network DMAIL	$0.001685 ₿0.000000019	-0.86	$207.23K ₿2.31	$0.001722 ₿0.000000019	$0.001637 ₿0.000000017	$98.91K ₿1.12	$337.22K ₿3.75	$207.23K ₿2.31
5894	Engines of Fury FURY	$0.003507 ₿0.000000039	3.83	$207.21K ₿2.31	$0.003631 ₿0.000000039	$0.003251 ₿0.000000035	$60.82K ₿0.43	$422.62K ₿4.72	$207.21K ₿2.31
5895	LilAI LILAI	$0.0002889 ₿0.0000000032	-17.40	$206.91K ₿2.3	$0.0003499 ₿0.0000000038	$0.0002875 ₿0.0000000032	$55.5 ₿0	$289.07K ₿3.22	$206.91K ₿2.3
5899	Friends With Benefits Pro FWB	$0.3449 ₿0.0000037	0	$206.09K ₿2.22	$0	$0	$1.72 ₿0	$344.94K ₿3.72	$206.09K ₿2.22
5903	SENATE SENATE	$0.001401 ₿0.000000015	-8.27	$205.81K ₿2.3	$0.001527 ₿0.000000016	$0.001362 ₿0.000000015	$905.69 ₿0.01	$228.64K ₿2.55	$205.81K ₿2.3
5914	Polker PKR	$0.0003699 ₿0.0000000041	1.59	$204.38K ₿2.28	$0.0003728 ₿0.0000000041	$0.0003627 ₿0.0000000039	$53.91K ₿0.61	$369.54K ₿4.12	$204.38K ₿2.28
5918	SOMESING SSG	$0.00004092 ₿0.00000000045	8.13	$204.14K ₿2.28	$0.00004096 ₿0.00000000045	$0.00003712 ₿0.00000000040	$115.52K ₿1.32	$204.14K ₿2.28	$204.14K ₿2.28
5919	Synternet SYNT	$0.000186 ₿0.0000000030	-57.15	$194.39K ₿3.21	$0.0004872 ₿0.0000000052	$0.0001934 ₿0.0000000026	$36.34K ₿0.48	$218.62K ₿3.61	$194.39K ₿3.21
5926	KEK KEKE	$0.000000002656 ₿0.000000000000029	-5.99	$203.15K ₿2.26	$0.000000002825 ₿0.000000000000030	$0.000000002643 ₿0.000000000000029	$54 ₿0	$206.71K ₿2.3	$203.15K ₿2.26
5927	Raini Studios Token RST	$0.0003584 ₿0.0000000039	-2.84	$202.8K ₿2.26	$0.0003689 ₿0.0000000040	$0.0003533 ₿0.0000000039	$587.87 ₿0.01	$329.96K ₿3.68	$202.8K ₿2.26
5936	New Order NEWO	$0.001187 ₿0.000000012	-0.16	$201.47K ₿2.18	$0.001196 ₿0.000000012	$0.001184 ₿0.000000012	$67.86 ₿0	$949.77K ₿10.27	$201.47K ₿2.18
5937	Coldstack CLS	$0.01106 ₿0.00000012	-3.05	$201.42K ₿2.24	$0.01142 ₿0.00000012	$0.01103 ₿0.00000012	$22.49K ₿0.24	$551.31K ₿6.14	$201.42K ₿2.24
5945	Polkadex PDEX	$0.02689 ₿0.00000029	1.05	$200.2K ₿2.24	$0.02754 ₿0.00000030	$0.02509 ₿0.00000027	$12.3K ₿0.14	$200.2K ₿2.24	$200.2K ₿2.24
5947	FREEdom coin FREE	$0.00000002499 ₿0.00000000000027	-6.59	$200K ₿2.23	$0.00000002786 ₿0.00000000000030	$0.00000002474 ₿0.00000000000027	$216.77K ₿2.4	$200K ₿2.23	$200K ₿2.23
5948	Lybra LBR	$0.004719 ₿0.000000053	1.01	$200K ₿2.27	$0.004972 ₿0.000000053	$0.004523 ₿0.000000048	$14.67K ₿0.16	$437.75K ₿4.96	$200K ₿2.27
5952	Coconut Chicken $CCC	$0.00002137 ₿0.00000000023	-4.41	$199.53K ₿2.23	$0.00002256 ₿0.00000000024	$0.00002133 ₿0.00000000023	$67.87 ₿0	$199.53K ₿2.23	$199.53K ₿2.23
5956	Shroom.Finance SHROOM	$0.003875 ₿0.000000043	-6.26	$199.09K ₿2.22	$0.004143 ₿0.000000044	$0.003852 ₿0.000000043	$144.19 ₿0	$253.99K ₿2.83	$199.09K ₿2.22
5957	YIELD app YLD	$0.0007506 ₿0.0000000083	-1.12	$199.02K ₿2.22	$0.0007591 ₿0.0000000084	$0.0007498 ₿0.0000000081	$12.05 ₿0	$224.97K ₿2.51	$199.02K ₿2.22
5959	Weirdo WEIRDO	$0.00000287 ₿0.000000000031	-11.71	$198.9K ₿2.21	$0.000003249 ₿0.000000000035	$0.00000286 ₿0.000000000031	$786.66 ₿0.01	$198.9K ₿2.21	$198.9K ₿2.21
5960	ICE Token ICE	$0.03217 ₿0.00000032	-86.53	$198.84K ₿2.22	$0.2388 ₿0.0000025	$0.02946 ₿0.00000032	$209.83 ₿0	$711.74K ₿7.94	$198.84K ₿2.22
5964	PIP PIP	$0.0003667 ₿0.0000000040	-7.31	$198.47K ₿2.2	$0.0004134 ₿0.0000000045	$0.0002894 ₿0.0000000031	$3.61K ₿0.04	$368.04K ₿4.07	$198.47K ₿2.2
5967	iETH v1 IETH	$3,581.06 ₿0.039	-6.76	$198.09K ₿2.21	$3,840.59 ₿0.041	$3,562.85 ₿0.039	$0 ₿0	$198.09K ₿2.21	$198.09K ₿2.21
5972	Morpheus Labs MIND	$0.00009409 ₿0.0000000010	-6.15	$197.62K ₿2.21	$0.0001002 ₿0.0000000010	$0.00009375 ₿0.0000000010	$144.52 ₿0	$197.62K ₿2.21	$197.62K ₿2.21
5978	RWAX RWAX	$0.01202 ₿0.00000013	-2.71	$196.75K ₿2.19	$0.01249 ₿0.00000013	$0.01165 ₿0.00000012	$2.66K ₿0.03	$601.31K ₿6.69	$196.75K ₿2.19
5979	Ariva ARV	$0.000002709 ₿0.000000000030	-1.12	$196.65K ₿2.19	$0.000002759 ₿0.000000000030	$0.00000269 ₿0.000000000029	$129.65 ₿0	$253.8K ₿2.83	$196.65K ₿2.19
5980	PARSIQ PRQ	$0.000672 ₿0.0000000074	-7.27	$196.58K ₿2.2	$0.0007247 ₿0.0000000077	$0.0006683 ₿0.0000000074	$4.61 ₿0	$208.33K ₿2.33	$196.58K ₿2.2
5982	Invest Zone IVFUN	$0.0001966 ₿0.0000000021	-5.46	$196.54K ₿2.19	$0.0002102 ₿0.0000000023	$0.0001961 ₿0.0000000021	$733.07 ₿0.01	$196.54K ₿2.19	$196.54K ₿2.19
5984	Blockchain Monster Hunt BCMC	$0.0008314 ₿0.0000000087	0	$196.33K ₿2.06	$0	$0	$1.27 ₿0	$831.4K ₿8.74	$196.33K ₿2.06
5985	YfDAI.finance YF-DAI	$9.53 ₿0.00010	-13.05	$196.3K ₿2.19	$10.97 ₿0.00011	$8.94 ₿0.000099	$5.54K ₿0.06	$196.3K ₿2.19	$196.3K ₿2.19
5986	Fishkoin KOIN	$0.00000001142 ₿0.00000000000012	-3.38	$196.28K ₿2.19	$0.00000001183 ₿0.00000000000012	$0.00000001136 ₿0.00000000000012	$19.66 ₿0	$196.28K ₿2.19	$196.28K ₿2.19
5995	Imaginary Ones BUBBLE	$0.0001403 ₿0.0000000015	-17.77	$195.72K ₿2.18	$0.000189 ₿0.0000000020	$0.0001385 ₿0.0000000015	$18.34K ₿0.2	$1.4M ₿15.66	$195.72K ₿2.18
5997	Husky Axax HUSKY	$0.000000002207 ₿0.000000000000024	0.07	$195.12K ₿2.17	$0.000000002207 ₿0.000000000000024	$0.000000002063 ₿0.000000000000023	$1.11K ₿0.01	$195.12K ₿2.17	$195.12K ₿2.17
6000	XP Network XPNET	$0.0002733 ₿0.0000000030	-1.91	$194.91K ₿2.17	$0.0002801 ₿0.0000000030	$0.0002725 ₿0.0000000030	$6.33 ₿0	$273.38K ₿3.04	$194.91K ₿2.17
6002	ZKFair ZKF	$0.00001938 ₿0.00000000021	-15.73	$194.86K ₿2.22	$0.00002351 ₿0.00000000025	$0.00001917 ₿0.00000000021	$47.66K ₿0.54	$194.86K ₿2.22	$194.86K ₿2.22
6005	Baby Shiba Inu BABYSHIB	$0.0004921 ₿0.0000000054	0.20	$194.34K ₿2.17	$0.0004925 ₿0.0000000054	$0.0004897 ₿0.0000000054	$5.36 ₿0	$206.66K ₿2.3	$194.34K ₿2.17
6008	SparkPoint SRK	$0.00001889 ₿0.00000000021	-1.05	$194.1K ₿2.16	$0.0000191 ₿0.00000000021	$0.000018 ₿0.00000000019	$793.73 ₿0.01	$246K ₿2.74	$194.1K ₿2.16
6009	Source SOURCE	$0.0003402 ₿0.0000000037	-0.54	$194.09K ₿2.17	$0.0003421 ₿0.0000000038	$0.0003401 ₿0.0000000036	$2.17 ₿0	$200K ₿2.23	$194.09K ₿2.17
6013	Okratech Token ORT	$0.0002222 ₿0.0000000024	-3.41	$193.65K ₿2.17	$0.0002302 ₿0.0000000025	$0.0002154 ₿0.0000000023	$72.81K ₿0.81	$194.37K ₿2.18	$193.65K ₿2.17
6015	Polychain Monsters PMON	$0.03291 ₿0.00000036	-3.35	$193.17K ₿2.15	$0.03407 ₿0.00000037	$0.03281 ₿0.00000036	$13.08 ₿0	$286.57K ₿3.19	$193.17K ₿2.15
6020	Level LVL	$0.01106 ₿0.00000012	-1.69	$192.61K ₿2.15	$0.01133 ₿0.00000012	$0.01098 ₿0.00000012	$184.26 ₿0	$296.8K ₿3.32	$192.61K ₿2.15
6022	Juggernaut JGN	$0.001919 ₿0.000000021	-1.21	$192.39K ₿2.15	$0.002141 ₿0.000000023	$0.001828 ₿0.000000020	$66.94 ₿0	$287.98K ₿3.22	$192.39K ₿2.15
6025	0chain ZCN	$0.003968 ₿0.000000044	-25.28	$192.07K ₿2.14	$0.005833 ₿0.000000063	$0.00383 ₿0.000000042	$353.06 ₿0	$1.59M ₿17.68	$192.07K ₿2.14
6028	Talis Protocol TALIS	$0.0004856 ₿0.0000000054	-0.83	$190.9K ₿2.14	$0.0004971 ₿0.0000000054	$0.0004832 ₿0.0000000052	$43.15 ₿0	$485.66K ₿5.43	$190.9K ₿2.14
6035	Bomb Crypto (POL) BCOIN	$0.007542 ₿0.000000084	0.50	$190.56K ₿2.13	$0.007606 ₿0.000000084	$0.007474 ₿0.000000080	$344.51 ₿0	$726.06K ₿8.11	$190.56K ₿2.13
6036	FireStarter FLAME	$0.002786 ₿0.000000031	-0.43	$190.57K ₿2.13	$0.003139 ₿0.000000034	$0.002777 ₿0.000000030	$78.51K ₿0.88	$278.18K ₿3.1	$190.57K ₿2.13
6037	Ripio Credit Network RCN	$0.0003581 ₿0.0000000039	-0.18	$190.12K ₿2.09	$0.0003592 ₿0.0000000039	$0.0003551 ₿0.0000000038	$234.76 ₿0	$358.11K ₿3.94	$190.12K ₿2.09
6060	AiMalls AIT	$0.3616 ₿0.0000040	-3.19	$186.26K ₿2.08	$0.3793 ₿0.0000041	$0.3585 ₿0.0000039	$386.34 ₿0	$297.39K ₿3.32	$186.26K ₿2.08
6061	Love Monster LOVE	$0.00004084 ₿0.00000000046	-9.80	$183.76K ₿2.08	$0.00006566 ₿0.00000000072	$0.00004009 ₿0.00000000044	$42.6K ₿0.48	$183.76K ₿2.08	$183.76K ₿2.08
6065	DinoLFG DINO	$0.00068 ₿0.0000000066	7.48	$186.08K ₿2.07	$0.000732 ₿0.0000000079	$0.0005876 ₿0.0000000065	$58.87K ₿0.57	$198.2K ₿2.21	$186.08K ₿2.07
6069	Finceptor FINC	$0.005894 ₿0.000000064	-3.31	$185.21K ₿2.04	$0.006116 ₿0.000000067	$0.005819 ₿0.000000064	$47.06K ₿0.52	$590.46K ₿6.49	$185.21K ₿2.04
6070	BitSong BTSG	$0.001555 ₿0.000000017	0.02	$187.43K ₿2.07	$0.001644 ₿0.000000017	$0.001532 ₿0.000000016	$241.58 ₿0	$189.56K ₿2.09	$187.43K ₿2.07
6077	RadioShack RADIO	$0.00005364 ₿0.00000000059	-3.81	$184.48K ₿2.06	$0.00005577 ₿0.00000000060	$0.00005313 ₿0.00000000058	$93.64 ₿0	$770.81K ₿8.61	$184.48K ₿2.06
6079	Cheems CHEEMS	$0.00007548 ₿0.00000000084	-4.67	$184.38K ₿2.06	$0.00007917 ₿0.00000000087	$0.00007504 ₿0.00000000082	$1.48K ₿0.02	$209.47K ₿2.34	$184.38K ₿2.06
6083	Circuits of Value COVAL	$0.0001027 ₿0.0000000011	1.67	$183.33K ₿2.04	$0.0001086 ₿0.0000000011	$0.0001009 ₿0.0000000010	$2.36K ₿0.03	$183.33K ₿2.04	$183.33K ₿2.04
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}