$3.11T
إجمالي القيمة السوقية
$147.98B
إجمالي حجم التداول
BTC 57.56%     ETH 11.64%
السيطرة

صفحة النتائج 23 التي تتضمن أهم عملات Saakuru Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Saakuru Ecosystem
Saakuru Ecosystem (3572)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5749 Expand  XZK $0.0005522
₿0.0000000061
-0.38 $226.94K
₿2.53
$0.0005554
₿0.0000000061
$0.0005522
₿0.0000000059
$12.18K
₿0.14
$552.48K
₿6.17
$226.94K
₿2.53
التنبؤ بسعر Expand(xzk)
5750 Ethernity Cloud  ECLD $0.000426
₿0.0000000047
-1.48 $226.88K
₿2.54
$0.0004342
₿0.0000000047
$0.0004203
₿0.0000000046
$9.77
₿0
$425.76K
₿4.76
$226.88K
₿2.54
التنبؤ بسعر Ethernity Cloud(ecld)
5751 Lion DAO  ROAR $0.0000002536
₿0.0000000000028
-0.52 $226.52K
₿2.53
$0.0000002549
₿0.0000000000028
$0.0000002459
₿0.0000000000027
$299.19
₿0
$226.52K
₿2.53
$226.52K
₿2.53
التنبؤ بسعر Lion DAO(roar)
5757 BAI Stablecoin  BAI $0.9748
₿0.000010
-0.38 $226K
₿2.52
$0.9835
₿0.000010
$0.9642
₿0.000010
$153.54
₿0
$226K
₿2.52
$226K
₿2.52
التنبؤ بسعر BAI Stablecoin(bai)
5759 Infinity Rocket  IRT $0.002447
₿0.000000027
-11.83 $225.4K
₿2.52
$0.002779
₿0.000000029
$0.002433
₿0.000000027
$12.23K
₿0.14
$489.49K
₿5.46
$225.4K
₿2.52
التنبؤ بسعر Infinity Rocket(irt)
5760 BSC Station  BSCS $0.0009114
₿0.000000010
-1.09 $225.58K
₿2.52
$0.0009236
₿0.000000010
$0.000889
₿0.0000000098
$12.93K
₿0.14
$363.23K
₿4.06
$225.58K
₿2.52
التنبؤ بسعر BSC Station(bscs)
5764 Redacted  BTRFLY $13.71
₿0.00015
-2.03 $224.73K
₿2.51
$13.99
₿0.00015
$13.7
₿0.00015
$90.68
₿0
$224.73K
₿2.51
$224.73K
₿2.51
التنبؤ بسعر Redacted(btrfly)
5769 Hex Orange Address  HOA $0.001491
₿0.000000016
-5.96 $223.91K
₿2.51
$0.001596
₿0.000000017
$0.001489
₿0.000000016
$57.62
₿0
$223.91K
₿2.51
$223.91K
₿2.51
التنبؤ بسعر Hex Orange Address(hoa)
5770 Metaverse Face  MEFA $0.00002356
₿0.00000000026
-3.26 $223.97K
₿2.49
$0.00002455
₿0.00000000026
$0.00002343
₿0.00000000026
$55.02
₿0
$235.65K
₿2.62
$223.97K
₿2.49
التنبؤ بسعر Metaverse Face(mefa)
5771 Gifto  GFT $0.00009987
₿0.0000000011
-0.06 $223.71K
₿2.5
$0.00009993
₿0.0000000011
$0.00009804
₿0.0000000010
$6.93
₿0
$223.71K
₿2.5
$223.71K
₿2.5
التنبؤ بسعر Gifto(gft)
5773 Waves Ducks  EGG $2.08
₿0.000023
-1.70 $223.34K
₿2.5
$2.15
₿0.000023
$1.32
₿0.000014
$51.47
₿0
$2.06M
₿23.1
$223.34K
₿2.5
التنبؤ بسعر Waves Ducks(egg)
5776 Glitch Protocol  GLCH $0.003177
₿0.000000035
-2.02 $222.79K
₿2.49
$0.003365
₿0.000000036
$0.00314
₿0.000000034
$2.04K
₿0.02
$282.35K
₿3.15
$222.79K
₿2.49
التنبؤ بسعر Glitch Protocol(glch)
5779 HAVAH  HVH $0.0002275
₿0.0000000025
-0.38 $221.85K
₿2.47
$0.0002287
₿0.0000000025
$0.0002274
₿0.0000000024
$46.58K
₿0.52
$2.28M
₿25.38
$221.85K
₿2.47
التنبؤ بسعر HAVAH(hvh)
5781 Elixir deUSD  DEUSD $0.002405
₿0.000000026
8.78 $221.73K
₿2.48
$0.002414
₿0.000000026
$0.002206
₿0.000000023
$1.09
₿0
$221.73K
₿2.48
$221.73K
₿2.48
التنبؤ بسعر Elixir deUSD(deusd)
5785 Swarm Fund  SWM $0.002816
₿0.000000029
0 $221.54K
₿2.33
$0
$0
$172.53
₿0
$281.66K
₿2.96
$221.54K
₿2.33
التنبؤ بسعر Swarm Fund(swm)
5786 Revest Finance  RVST $0.002422
₿0.000000026
-6.61 $221.29K
₿2.47
$0.002593
₿0.000000028
$0.00241
₿0.000000026
$54.64
₿0
$242.21K
₿2.7
$221.29K
₿2.47
التنبؤ بسعر Revest Finance(rvst)
5787 Stooges  STOG $0.00007414
₿0.00000000082
0.95 $222.47K
₿2.48
$0.00007419
₿0.00000000083
$0.00007309
₿0.00000000081
$35.62
₿0
$222.47K
₿2.48
$222.47K
₿2.48
التنبؤ بسعر Stooges(stog)
5788 Akropolis  KAON $0.00004759
₿0.00000000052
-7.64 $222.8K
₿2.47
$0.00005461
₿0.00000000060
$0.00004712
₿0.00000000052
$27.36K
₿0.32
$709.24K
₿7.85
$222.8K
₿2.47
التنبؤ بسعر Akropolis(kaon)
5793 Gameswap  GSWAP $0.02519
₿0.00000032
-6.07 $221.05K
₿2.81
$0.03052
₿0.00000033
$0.02506
₿0.00000027
$33.07K
₿0.42
$504.66K
₿6.41
$221.05K
₿2.81
التنبؤ بسعر Gameswap(gswap)
5794 S.C. Corinthians Fan Token  SCCP $0.034
₿0.00000037
-1.28 $220.97K
₿2.47
$0.03448
₿0.00000038
$0.0339
₿0.00000036
$68.35K
₿0.76
$680.01K
₿7.59
$220.97K
₿2.47
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5800 UFC Fan Token  UFC $0.09111
₿0.0000010
8.66 $220.65K
₿2.46
$0.09141
₿0.0000010
$0.08375
₿0.00000089
$0.18
₿0
$1.82M
₿20.33
$220.65K
₿2.46
التنبؤ بسعر UFC Fan Token(ufc)
5807 PIZA (Ordinals)  PIZA $0.01045
₿0.00000011
-0.15 $219.93K
₿2.46
$0.0105
₿0.00000011
$0.01042
₿0.00000011
$57.44K
₿0.64
$219.93K
₿2.46
$219.93K
₿2.46
التنبؤ بسعر PIZA (Ordinals)(piza)
5810 MarketPeak  PEAK $0.0001325
₿0.0000000014
-2.13 $219.76K
₿2.45
$0.0001441
₿0.0000000015
$0.0001288
₿0.0000000014
$2.13K
₿0.02
$276.31K
₿3.08
$219.76K
₿2.45
التنبؤ بسعر MarketPeak(peak)
5815 Tranche Finance  SLICE $0.01262
₿0.00000014
-5.97 $219.2K
₿2.46
$0.01342
₿0.00000014
$0.01247
₿0.00000013
$13.27K
₿0.15
$251.67K
₿2.82
$219.2K
₿2.46
التنبؤ بسعر Tranche Finance(slice)
5816 Pajamas Cat  PAJAMAS $0.0002246
₿0.0000000025
-4.95 $219.05K
₿2.46
$0.0002376
₿0.0000000025
$0.0002214
₿0.0000000024
$65.79
₿0
$219.05K
₿2.46
$219.05K
₿2.46
التنبؤ بسعر Pajamas Cat(pajamas)
5818 Bistroo  BIST $0.004314
₿0.000000048
-14.60 $219.06K
₿2.45
$0.005094
₿0.000000055
$0.004301
₿0.000000047
$102.61K
₿1.15
$431.41K
₿4.82
$219.06K
₿2.45
التنبؤ بسعر Bistroo(bist)
5822 Build  BUILD $0.0000004001
₿0.0000000000044
-6.75 $217.8K
₿2.43
$0.0000004293
₿0.0000000000046
$0.0000003982
₿0.0000000000044
$51.67
₿0
$232.34K
₿2.59
$217.8K
₿2.43
التنبؤ بسعر Build(build)
5823 Vector Finance  VTX $0.003672
₿0.000000039
0 $217.62K
₿2.34
$0
$0
$45.4
₿0
$217.62K
₿2.34
$217.62K
₿2.34
التنبؤ بسعر Vector Finance(vtx)
5827 Arbius  AIUS $0.6893
₿0.0000076
-7.71 $217.22K
₿2.42
$0.7469
₿0.0000080
$0.689
₿0.0000076
$5.88
₿0
$689.36K
₿7.68
$217.22K
₿2.42
التنبؤ بسعر Arbius(aius)
5842 GroveCoin  GRV $0.002886
₿0.000000032
-3.53 $214.79K
₿2.4
$0.002992
₿0.000000032
$0.002857
₿0.000000031
$27.92K
₿0.31
$228.49K
₿2.55
$214.79K
₿2.4
التنبؤ بسعر GroveCoin(grv)
5844 Tomb  TOMB $0.0006987
₿0.0000000077
-6.78 $214.16K
₿2.39
$0.0007893
₿0.0000000087
$0.0006987
₿0.0000000077
$2.73K
₿0.03
$214.16K
₿2.39
$214.16K
₿2.39
التنبؤ بسعر Tomb(tomb)
5846 AvaCoach  AVAC $0.0002829
₿0.0000000030
0 $214.01K
₿2.3
$0
$0
$52.14
₿0
$282.97K
₿3.04
$214.01K
₿2.3
التنبؤ بسعر AvaCoach(avac)
5847 Para  PARA $0.000006109
₿0.000000000069
0 $221.18K
₿2.5
$0
$0
$4.27K
₿0.05
$305.57K
₿3.46
$221.18K
₿2.5
التنبؤ بسعر Para(para)
5848 WOOF Token  WOOF $0.00001197
₿0.00000000013
-2.85 $214.32K
₿2.38
$0.00001236
₿0.00000000013
$0.0000118
₿0.00000000012
$590.18
₿0.01
$214.32K
₿2.38
$214.32K
₿2.38
التنبؤ بسعر WOOF Token(woof)
5853 Linear  LINA $0.00002133
₿0.00000000023
-3.97 $213.06K
₿2.38
$0.00002413
₿0.00000000026
$0.00002125
₿0.00000000023
$973.59
₿0.01
$213.13K
₿2.38
$213.06K
₿2.38
التنبؤ بسعر Linear(lina)
5855 Rally  RLY $0.00004236
₿0.00000000047
-1.44 $212.29K
₿2.36
$0.00004309
₿0.00000000047
$0.00004107
₿0.00000000045
$1.2K
₿0.01
$635.36K
₿7.07
$212.29K
₿2.36
التنبؤ بسعر Rally(rly)
5860 NORMIE  NORMIE $0.0002172
₿0.0000000024
-15.22 $211.73K
₿2.36
$0.0002564
₿0.0000000027
$0.0002162
₿0.0000000024
$2.55K
₿0.03
$211.73K
₿2.36
$211.73K
₿2.36
التنبؤ بسعر NORMIE(normie)
5862 ZKsync ERC20 Bridged DAI (zkSync)  DAI $0.9951
₿0.000011
-0.46 $211.84K
₿2.36
$0.9997
₿0.000011
$0.9787
₿0.000010
$1.58K
₿0.02
$211.84K
₿2.36
$211.84K
₿2.36
التنبؤ بسعر ZKsync ERC20 Bridged DAI (zkSync)(dai)
5864 Silly Goose  GOO $0.0002005
₿0.0000000022
-4.97 $211.01K
₿2.28
$0.000211
₿0.0000000022
$0.000211
₿0.0000000022
$3.12
₿0
$211.01K
₿2.28
$211.01K
₿2.28
التنبؤ بسعر Silly Goose(goo)
5866 Genopets  GENE $0.002388
₿0.000000026
-3.48 $210.85K
₿2.35
$0.00248
₿0.000000026
$0.002364
₿0.000000026
$183.49
₿0
$238.58K
₿2.66
$210.85K
₿2.35
التنبؤ بسعر Genopets(gene)
5870 Matt Furie  MATT $0.0000005654
₿0.0000000000055
-7.15 $210.14K
₿2.34
$0.0000006124
₿0.0000000000065
$0.0000004948
₿0.0000000000055
$59.43K
₿0.58
$210.14K
₿2.34
$210.14K
₿2.34
التنبؤ بسعر Matt Furie(matt)
5877 B-cube.ai  BCUBE $0.01038
₿0.00000011
0 $209.47K
₿2.26
$0
$0
$10.38
₿0
$514.51K
₿5.56
$209.47K
₿2.26
التنبؤ بسعر B-cube.ai(bcube)
5880 Chain4Energy  C4E $0.001834
₿0.000000020
-4.24 $208.57K
₿2.33
$0.001939
₿0.000000021
$0.0018
₿0.000000020
$1.55K
₿0.02
$571.92K
₿6.4
$208.57K
₿2.33
التنبؤ بسعر Chain4Energy(c4e)
5883 GET Protocol  GET $0.06771
₿0.00000075
-6.39 $208.14K
₿2.32
$0.07233
₿0.00000078
$0.06741
₿0.00000075
$4.77
₿0
$1.55M
₿17.31
$208.14K
₿2.32
التنبؤ بسعر GET Protocol(get)
5891 TrustFi Network Token  TFI $0.004158
₿0.000000046
0.57 $207.4K
₿2.31
$0.004166
₿0.000000046
$0.004117
₿0.000000044
$1.94K
₿0.02
$415.8K
₿4.64
$207.4K
₿2.31
التنبؤ بسعر TrustFi Network Token(tfi)
5892 DSLA  DSLA $0.00003724
₿0.00000000041
-5.69 $207.24K
₿2.31
$0.00003956
₿0.00000000043
$0.00003706
₿0.00000000041
$215.95
₿0
$212.09K
₿2.37
$207.24K
₿2.31
التنبؤ بسعر DSLA(dsla)
5893 Dmail Network  DMAIL $0.001685
₿0.000000019
-0.86 $207.23K
₿2.31
$0.001722
₿0.000000019
$0.001637
₿0.000000017
$98.91K
₿1.12
$337.22K
₿3.75
$207.23K
₿2.31
التنبؤ بسعر Dmail Network(dmail)
5894 Engines of Fury  FURY $0.003507
₿0.000000039
3.83 $207.21K
₿2.31
$0.003631
₿0.000000039
$0.003251
₿0.000000035
$60.82K
₿0.43
$422.62K
₿4.72
$207.21K
₿2.31
التنبؤ بسعر Engines of Fury(fury)
5895 LilAI  LILAI $0.0002889
₿0.0000000032
-17.40 $206.91K
₿2.3
$0.0003499
₿0.0000000038
$0.0002875
₿0.0000000032
$55.5
₿0
$289.07K
₿3.22
$206.91K
₿2.3
التنبؤ بسعر LilAI(lilai)
5899 Friends With Benefits Pro  FWB $0.3449
₿0.0000037
0 $206.09K
₿2.22
$0
$0
$1.72
₿0
$344.94K
₿3.72
$206.09K
₿2.22
التنبؤ بسعر Friends With Benefits Pro(fwb)
5903 SENATE  SENATE $0.001401
₿0.000000015
-8.27 $205.81K
₿2.3
$0.001527
₿0.000000016
$0.001362
₿0.000000015
$905.69
₿0.01
$228.64K
₿2.55
$205.81K
₿2.3
التنبؤ بسعر SENATE(senate)
5914 Polker  PKR $0.0003699
₿0.0000000041
1.59 $204.38K
₿2.28
$0.0003728
₿0.0000000041
$0.0003627
₿0.0000000039
$53.91K
₿0.61
$369.54K
₿4.12
$204.38K
₿2.28
التنبؤ بسعر Polker(pkr)
5918 SOMESING  SSG $0.00004092
₿0.00000000045
8.13 $204.14K
₿2.28
$0.00004096
₿0.00000000045
$0.00003712
₿0.00000000040
$115.52K
₿1.32
$204.14K
₿2.28
$204.14K
₿2.28
التنبؤ بسعر SOMESING(ssg)
5919 Synternet  SYNT $0.000186
₿0.0000000030
-57.15 $194.39K
₿3.21
$0.0004872
₿0.0000000052
$0.0001934
₿0.0000000026
$36.34K
₿0.48
$218.62K
₿3.61
$194.39K
₿3.21
التنبؤ بسعر Synternet(synt)
5926 KEK  KEKE $0.000000002656
₿0.000000000000029
-5.99 $203.15K
₿2.26
$0.000000002825
₿0.000000000000030
$0.000000002643
₿0.000000000000029
$54
₿0
$206.71K
₿2.3
$203.15K
₿2.26
التنبؤ بسعر KEK(keke)
5927 Raini Studios Token  RST $0.0003584
₿0.0000000039
-2.84 $202.8K
₿2.26
$0.0003689
₿0.0000000040
$0.0003533
₿0.0000000039
$587.87
₿0.01
$329.96K
₿3.68
$202.8K
₿2.26
التنبؤ بسعر Raini Studios Token(rst)
5936 New Order  NEWO $0.001187
₿0.000000012
-0.16 $201.47K
₿2.18
$0.001196
₿0.000000012
$0.001184
₿0.000000012
$67.86
₿0
$949.77K
₿10.27
$201.47K
₿2.18
التنبؤ بسعر New Order(newo)
5937 Coldstack  CLS $0.01106
₿0.00000012
-3.05 $201.42K
₿2.24
$0.01142
₿0.00000012
$0.01103
₿0.00000012
$22.49K
₿0.24
$551.31K
₿6.14
$201.42K
₿2.24
التنبؤ بسعر Coldstack(cls)
5945 Polkadex  PDEX $0.02689
₿0.00000029
1.05 $200.2K
₿2.24
$0.02754
₿0.00000030
$0.02509
₿0.00000027
$12.3K
₿0.14
$200.2K
₿2.24
$200.2K
₿2.24
التنبؤ بسعر Polkadex(pdex)
5947 FREEdom coin  FREE $0.00000002499
₿0.00000000000027
-6.59 $200K
₿2.23
$0.00000002786
₿0.00000000000030
$0.00000002474
₿0.00000000000027
$216.77K
₿2.4
$200K
₿2.23
$200K
₿2.23
التنبؤ بسعر FREEdom coin(free)
5948 Lybra  LBR $0.004719
₿0.000000053
1.01 $200K
₿2.27
$0.004972
₿0.000000053
$0.004523
₿0.000000048
$14.67K
₿0.16
$437.75K
₿4.96
$200K
₿2.27
التنبؤ بسعر Lybra(lbr)
5952 Coconut Chicken  $CCC $0.00002137
₿0.00000000023
-4.41 $199.53K
₿2.23
$0.00002256
₿0.00000000024
$0.00002133
₿0.00000000023
$67.87
₿0
$199.53K
₿2.23
$199.53K
₿2.23
التنبؤ بسعر Coconut Chicken($ccc)
5956 Shroom.Finance  SHROOM $0.003875
₿0.000000043
-6.26 $199.09K
₿2.22
$0.004143
₿0.000000044
$0.003852
₿0.000000043
$144.19
₿0
$253.99K
₿2.83
$199.09K
₿2.22
التنبؤ بسعر Shroom.Finance(shroom)
5957 YIELD app  YLD $0.0007506
₿0.0000000083
-1.12 $199.02K
₿2.22
$0.0007591
₿0.0000000084
$0.0007498
₿0.0000000081
$12.05
₿0
$224.97K
₿2.51
$199.02K
₿2.22
التنبؤ بسعر YIELD app(yld)
5959 Weirdo  WEIRDO $0.00000287
₿0.000000000031
-11.71 $198.9K
₿2.21
$0.000003249
₿0.000000000035
$0.00000286
₿0.000000000031
$786.66
₿0.01
$198.9K
₿2.21
$198.9K
₿2.21
التنبؤ بسعر Weirdo(weirdo)
5960 ICE Token  ICE $0.03217
₿0.00000032
-86.53 $198.84K
₿2.22
$0.2388
₿0.0000025
$0.02946
₿0.00000032
$209.83
₿0
$711.74K
₿7.94
$198.84K
₿2.22
التنبؤ بسعر ICE Token(ice)
5964 PIP  PIP $0.0003667
₿0.0000000040
-7.31 $198.47K
₿2.2
$0.0004134
₿0.0000000045
$0.0002894
₿0.0000000031
$3.61K
₿0.04
$368.04K
₿4.07
$198.47K
₿2.2
التنبؤ بسعر PIP(pip)
5967 iETH v1  IETH $3,581.06
₿0.039
-6.76 $198.09K
₿2.21
$3,840.59
₿0.041
$3,562.85
₿0.039
$0
₿0
$198.09K
₿2.21
$198.09K
₿2.21
التنبؤ بسعر iETH v1(ieth)
5972 Morpheus Labs  MIND $0.00009409
₿0.0000000010
-6.15 $197.62K
₿2.21
$0.0001002
₿0.0000000010
$0.00009375
₿0.0000000010
$144.52
₿0
$197.62K
₿2.21
$197.62K
₿2.21
التنبؤ بسعر Morpheus Labs(mind)
5978 RWAX  RWAX $0.01202
₿0.00000013
-2.71 $196.75K
₿2.19
$0.01249
₿0.00000013
$0.01165
₿0.00000012
$2.66K
₿0.03
$601.31K
₿6.69
$196.75K
₿2.19
التنبؤ بسعر RWAX(rwax)
5979 Ariva  ARV $0.000002709
₿0.000000000030
-1.12 $196.65K
₿2.19
$0.000002759
₿0.000000000030
$0.00000269
₿0.000000000029
$129.65
₿0
$253.8K
₿2.83
$196.65K
₿2.19
التنبؤ بسعر Ariva(arv)
5980 PARSIQ  PRQ $0.000672
₿0.0000000074
-7.27 $196.58K
₿2.2
$0.0007247
₿0.0000000077
$0.0006683
₿0.0000000074
$4.61
₿0
$208.33K
₿2.33
$196.58K
₿2.2
التنبؤ بسعر PARSIQ(prq)
5982 Invest Zone  IVFUN $0.0001966
₿0.0000000021
-5.46 $196.54K
₿2.19
$0.0002102
₿0.0000000023
$0.0001961
₿0.0000000021
$733.07
₿0.01
$196.54K
₿2.19
$196.54K
₿2.19
التنبؤ بسعر Invest Zone(ivfun)
5984 Blockchain Monster Hunt  BCMC $0.0008314
₿0.0000000087
0 $196.33K
₿2.06
$0
$0
$1.27
₿0
$831.4K
₿8.74
$196.33K
₿2.06
التنبؤ بسعر Blockchain Monster Hunt(bcmc)
5985 YfDAI.finance  YF-DAI $9.53
₿0.00010
-13.05 $196.3K
₿2.19
$10.97
₿0.00011
$8.94
₿0.000099
$5.54K
₿0.06
$196.3K
₿2.19
$196.3K
₿2.19
التنبؤ بسعر YfDAI.finance(yf-dai)
5986 Fishkoin  KOIN $0.00000001142
₿0.00000000000012
-3.38 $196.28K
₿2.19
$0.00000001183
₿0.00000000000012
$0.00000001136
₿0.00000000000012
$19.66
₿0
$196.28K
₿2.19
$196.28K
₿2.19
التنبؤ بسعر Fishkoin(koin)
5995 Imaginary Ones  BUBBLE $0.0001403
₿0.0000000015
-17.77 $195.72K
₿2.18
$0.000189
₿0.0000000020
$0.0001385
₿0.0000000015
$18.34K
₿0.2
$1.4M
₿15.66
$195.72K
₿2.18
التنبؤ بسعر Imaginary Ones(bubble)
5997 Husky Axax  HUSKY $0.000000002207
₿0.000000000000024
0.07 $195.12K
₿2.17
$0.000000002207
₿0.000000000000024
$0.000000002063
₿0.000000000000023
$1.11K
₿0.01
$195.12K
₿2.17
$195.12K
₿2.17
التنبؤ بسعر Husky Axax(husky)
6000 XP Network  XPNET $0.0002733
₿0.0000000030
-1.91 $194.91K
₿2.17
$0.0002801
₿0.0000000030
$0.0002725
₿0.0000000030
$6.33
₿0
$273.38K
₿3.04
$194.91K
₿2.17
التنبؤ بسعر XP Network(xpnet)
6002 ZKFair  ZKF $0.00001938
₿0.00000000021
-15.73 $194.86K
₿2.22
$0.00002351
₿0.00000000025
$0.00001917
₿0.00000000021
$47.66K
₿0.54
$194.86K
₿2.22
$194.86K
₿2.22
التنبؤ بسعر ZKFair(zkf)
6005 Baby Shiba Inu  BABYSHIB $0.0004921
₿0.0000000054
0.20 $194.34K
₿2.17
$0.0004925
₿0.0000000054
$0.0004897
₿0.0000000054
$5.36
₿0
$206.66K
₿2.3
$194.34K
₿2.17
التنبؤ بسعر Baby Shiba Inu(babyshib)
6008 SparkPoint  SRK $0.00001889
₿0.00000000021
-1.05 $194.1K
₿2.16
$0.0000191
₿0.00000000021
$0.000018
₿0.00000000019
$793.73
₿0.01
$246K
₿2.74
$194.1K
₿2.16
التنبؤ بسعر SparkPoint(srk)
6009 Source  SOURCE $0.0003402
₿0.0000000037
-0.54 $194.09K
₿2.17
$0.0003421
₿0.0000000038
$0.0003401
₿0.0000000036
$2.17
₿0
$200K
₿2.23
$194.09K
₿2.17
التنبؤ بسعر Source(source)
6013 Okratech Token  ORT $0.0002222
₿0.0000000024
-3.41 $193.65K
₿2.17
$0.0002302
₿0.0000000025
$0.0002154
₿0.0000000023
$72.81K
₿0.81
$194.37K
₿2.18
$193.65K
₿2.17
التنبؤ بسعر Okratech Token(ort)
6015 Polychain Monsters  PMON $0.03291
₿0.00000036
-3.35 $193.17K
₿2.15
$0.03407
₿0.00000037
$0.03281
₿0.00000036
$13.08
₿0
$286.57K
₿3.19
$193.17K
₿2.15
التنبؤ بسعر Polychain Monsters(pmon)
6020 Level  LVL $0.01106
₿0.00000012
-1.69 $192.61K
₿2.15
$0.01133
₿0.00000012
$0.01098
₿0.00000012
$184.26
₿0
$296.8K
₿3.32
$192.61K
₿2.15
التنبؤ بسعر Level(lvl)
6022 Juggernaut  JGN $0.001919
₿0.000000021
-1.21 $192.39K
₿2.15
$0.002141
₿0.000000023
$0.001828
₿0.000000020
$66.94
₿0
$287.98K
₿3.22
$192.39K
₿2.15
التنبؤ بسعر Juggernaut(jgn)
6025 0chain  ZCN $0.003968
₿0.000000044
-25.28 $192.07K
₿2.14
$0.005833
₿0.000000063
$0.00383
₿0.000000042
$353.06
₿0
$1.59M
₿17.68
$192.07K
₿2.14
التنبؤ بسعر 0chain(zcn)
6028 Talis Protocol  TALIS $0.0004856
₿0.0000000054
-0.83 $190.9K
₿2.14
$0.0004971
₿0.0000000054
$0.0004832
₿0.0000000052
$43.15
₿0
$485.66K
₿5.43
$190.9K
₿2.14
التنبؤ بسعر Talis Protocol(talis)
6035 Bomb Crypto (POL)  BCOIN $0.007542
₿0.000000084
0.50 $190.56K
₿2.13
$0.007606
₿0.000000084
$0.007474
₿0.000000080
$344.51
₿0
$726.06K
₿8.11
$190.56K
₿2.13
التنبؤ بسعر Bomb Crypto (POL)(bcoin)
6036 FireStarter  FLAME $0.002786
₿0.000000031
-0.43 $190.57K
₿2.13
$0.003139
₿0.000000034
$0.002777
₿0.000000030
$78.51K
₿0.88
$278.18K
₿3.1
$190.57K
₿2.13
التنبؤ بسعر FireStarter(flame)
6037 Ripio Credit Network  RCN $0.0003581
₿0.0000000039
-0.18 $190.12K
₿2.09
$0.0003592
₿0.0000000039
$0.0003551
₿0.0000000038
$234.76
₿0
$358.11K
₿3.94
$190.12K
₿2.09
التنبؤ بسعر Ripio Credit Network(rcn)
6060 AiMalls  AIT $0.3616
₿0.0000040
-3.19 $186.26K
₿2.08
$0.3793
₿0.0000041
$0.3585
₿0.0000039
$386.34
₿0
$297.39K
₿3.32
$186.26K
₿2.08
التنبؤ بسعر AiMalls(ait)
6061 Love Monster  LOVE $0.00004084
₿0.00000000046
-9.80 $183.76K
₿2.08
$0.00006566
₿0.00000000072
$0.00004009
₿0.00000000044
$42.6K
₿0.48
$183.76K
₿2.08
$183.76K
₿2.08
التنبؤ بسعر Love Monster(love)
6065 DinoLFG  DINO $0.00068
₿0.0000000066
7.48 $186.08K
₿2.07
$0.000732
₿0.0000000079
$0.0005876
₿0.0000000065
$58.87K
₿0.57
$198.2K
₿2.21
$186.08K
₿2.07
التنبؤ بسعر DinoLFG(dino)
6069 Finceptor  FINC $0.005894
₿0.000000064
-3.31 $185.21K
₿2.04
$0.006116
₿0.000000067
$0.005819
₿0.000000064
$47.06K
₿0.52
$590.46K
₿6.49
$185.21K
₿2.04
التنبؤ بسعر Finceptor(finc)
6070 BitSong  BTSG $0.001555
₿0.000000017
0.02 $187.43K
₿2.07
$0.001644
₿0.000000017
$0.001532
₿0.000000016
$241.58
₿0
$189.56K
₿2.09
$187.43K
₿2.07
التنبؤ بسعر BitSong(btsg)
6077 RadioShack  RADIO $0.00005364
₿0.00000000059
-3.81 $184.48K
₿2.06
$0.00005577
₿0.00000000060
$0.00005313
₿0.00000000058
$93.64
₿0
$770.81K
₿8.61
$184.48K
₿2.06
التنبؤ بسعر RadioShack(radio)
6079 Cheems  CHEEMS $0.00007548
₿0.00000000084
-4.67 $184.38K
₿2.06
$0.00007917
₿0.00000000087
$0.00007504
₿0.00000000082
$1.48K
₿0.02
$209.47K
₿2.34
$184.38K
₿2.06
التنبؤ بسعر Cheems(cheems)
6083 Circuits of Value  COVAL $0.0001027
₿0.0000000011
1.67 $183.33K
₿2.04
$0.0001086
₿0.0000000011
$0.0001009
₿0.0000000010
$2.36K
₿0.03
$183.33K
₿2.04
$183.33K
₿2.04
التنبؤ بسعر Circuits of Value(coval)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀