Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$47.98B
إجمالي حجم التداول
BTC 59.87%     ETH 7.89%
السيطرة

صفحة النتائج 23 التي تتضمن أهم عملات Saakuru Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Saakuru Ecosystem
Saakuru Ecosystem (3573)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3419 web3war  FPS $0.02556
₿0.0000023
0.42 $908.84K
₿42.12
$0.02565
₿0.0000024
$0.02535
₿0.0000023
$3.43K
₿0.18
$3.83M
₿360.19
$908.84K
₿42.12
التنبؤ بسعر web3war(fps)
3421 VelasPad  VLXPAD $0.002094
₿0.00000010
0.12 $908.32K
₿44.91
$0.002097
₿0.00000010
$0.002087
₿0.000000097
$2.1K
₿0.23
$908.32K
₿44.91
$908.32K
₿44.91
التنبؤ بسعر VelasPad(vlxpad)
3429 Interlay  INTR $0.003941
₿0.00000064
1.27 $899.52K
₿97.89
$0.00395
₿0.00000065
$0.003847
₿0.00000062
$60.34K
₿0.28
$3.91M
₿642.22
$899.52K
₿97.89
التنبؤ بسعر Interlay(intr)
3432 Giveth  GIV $0.002708
₿0.00000020
3.67 $898.66K
₿43.19
$0.002727
₿0.00000021
$0.00248
₿0.00000020
$185.32
₿1.27
$2.71M
₿206.61
$898.66K
₿43.19
التنبؤ بسعر Giveth(giv)
3433 Kite  KITE $1.08
₿0.00024
-1.19 $898.56K
₿0
$1.11
₿0.00025
$1.06
₿0.00022
$1.05K
₿0.42
$925.96K
₿249.57
$898.56K
₿0
التنبؤ بسعر Kite(kite)
3438 Galvan  IZE $0.0001397
₿0.0000000054
-5.03 $895.14K
₿23.42
$0.0001537
₿0.0000000054
$0.0001256
₿0.0000000049
$3.02K
₿0.22
$895.14K
₿23.42
$895.14K
₿23.42
التنبؤ بسعر Galvan(ize)
3439 WeWay  WWY $0.0002206
₿0.00000012
-5.05 $894.25K
₿420.69
$0.0002339
₿0.00000013
$0.0002179
₿0.00000011
$371.78K
₿78.68
$1.54M
₿836.17
$894.25K
₿420.69
التنبؤ بسعر WeWay(wwy)
3440 QnA3.AI  GPT $0.001417
₿0.0000075
-7.15 $894.08K
₿850.76
$0.001818
₿0.0000082
$0.001289
₿0.0000074
$273.03K
₿189.54
$1.42M
₿7.52K
$894.08K
₿850.76
التنبؤ بسعر QnA3.AI(gpt)
3441 Neurahub  NEURA $0.01066
₿0.00000056
1.28 $894K
₿0
$0.0107
₿0.00000066
$0.01031
₿0.00000047
$2.02K
₿3.05
$1.07M
₿55.98
$894K
₿0
التنبؤ بسعر Neurahub(neura)
3445 DataBot  DATA $0.0009537
₿0.000000029
0.25 $890.65K
₿27.86
$0.0009552
₿0.000000029
$0.0009493
₿0.000000027
$198.8
₿0.13
$953.79K
₿29.66
$890.65K
₿27.86
التنبؤ بسعر DataBot(data)
3446 GooseFX  GOFX $0.002525
₿0.00000042
-0.44 $888.95K
₿126.76
$0.002544
₿0.00000043
$0.002522
₿0.00000041
$1.95K
₿0.24
$1.76M
₿295.62
$888.95K
₿126.76
التنبؤ بسعر GooseFX(gofx)
3447 Alchemist  MIST $0.3553
₿0.000016
-2.10 $887.55K
₿36.57
$1.4
₿0.000016
$1.36
₿0.000016
$14.29
₿0.02
$887.55K
₿36.57
$887.55K
₿36.57
التنبؤ بسعر Alchemist(mist)
3449 KAP Games  KAP $0.006966
₿0.0000019
-2.17 $885.67K
₿243.86
$0.008187
₿0.0000020
$0.006965
₿0.0000018
$787.03
₿3.05
$6.97M
₿1.92K
$885.67K
₿243.86
التنبؤ بسعر KAP Games(kap)
3451 Torum  XTM $0.004554
₿0.00000095
-1.65 $885.28K
₿185.03
$0.004673
₿0.00000095
$0.004424
₿0.00000093
$66.62K
₿3.11
$3.63M
₿763.64
$885.28K
₿185.03
التنبؤ بسعر Torum(xtm)
3452 Amepay  AME $0.0008824
₿0.000000035
0.57 $882.45K
₿35.52
$0.0009886
₿0.000000041
$0.0008424
₿0.000000035
$59.93K
₿0.84
$882.45K
₿35.52
$882.45K
₿35.52
التنبؤ بسعر Amepay(ame)
3452 BeeBase  BEE $0.000004719
0 $990.69K
$0
$0
$15.11
$990.69K
$990.69K
التنبؤ بسعر BeeBase(bee)
3453 Vector Finance  VTX $0.01499
₿0.00000068
-3.68 $885.03K
₿36.11
$0.01564
₿0.0000010
$0.01495
₿0.00000067
$1.4K
₿2.75
$885.03K
₿36.11
$885.03K
₿36.11
التنبؤ بسعر Vector Finance(vtx)
3458 Burrow  BRRR $0.001451
₿0.00000012
-3.09 $879.84K
₿73.87
$0.001499
₿0.00000013
$0.001443
₿0.00000012
$98.42
₿0
$1.45M
₿121.86
$879.84K
₿73.87
التنبؤ بسعر Burrow(brrr)
3460 VoluMint  VMINT $0.001442
₿0.00000067
-4.26 $879.08K
₿410.58
$0.001522
₿0.00000072
$0.001441
₿0.00000065
$1.91K
₿11.73
$1.44M
₿673.69
$879.08K
₿410.58
التنبؤ بسعر VoluMint(vmint)
3461 ETHEREUM IS GOOD  EBULL $0.00008775
-10.17 $878.14K
$0.00009822
$0.00008684
$98.02K
$878.14K
$878.14K
التنبؤ بسعر ETHEREUM IS GOOD(ebull)
3465 21.co Wrapped BTC  21BTC $83,135
-0.54 $873.72K
$83,680
$82,372
$22.58K
$873.72K
$873.72K
التنبؤ بسعر 21.co Wrapped BTC(21btc)
3466 Gemach  GMAC $0.001746
₿0.000000051
0.77 $873.22K
₿0
$0.001751
₿0.000000057
$0.001701
₿0.000000051
$488.26
₿0.18
$873.22K
₿25.96
$873.22K
₿0
التنبؤ بسعر Gemach(gmac)
3468 Bostrom  BOOT $0.000000001358
₿0.00000000000052
-1.47 $872.07K
₿310.21
$0.000000001399
₿0.00000000000054
$0.000000001348
₿0.00000000000051
$252.84
₿0.11
$1.69M
₿626.86
$872.07K
₿310.21
التنبؤ بسعر Bostrom(boot)
3470 Alongside Crypto Market Index  AMKT $212.17
₿0.0030
0.47 $872.01K
₿61.42
$212.79
₿0.0031
$210.38
₿0.0030
$2.75K
₿1.41
$872.01K
₿61.42
$872.01K
₿61.42
التنبؤ بسعر Alongside Crypto Market Index(amkt)
3471 DeFi Kingdoms Crystal  CRYSTAL $0.005737
₿0.00000017
-2.26 $870.94K
₿25.15
$0.005982
₿0.00000017
$0.005693
₿0.00000017
$4.89K
₿0.39
$1.37M
₿42.7
$870.94K
₿25.15
التنبؤ بسعر DeFi Kingdoms Crystal(crystal)
3472 Brainlet  BRAINLET $0.0008762
-7.53 $875.65K
$0.000966
$0.0008655
$565.2K
$875.65K
$875.65K
التنبؤ بسعر Brainlet(brainlet)
3473 Guru Network  GURU $0.003181
-0.73 $870.45K
$0.003264
$0.003118
$21.55K
$3.18M
$870.45K
التنبؤ بسعر Guru Network(guru)
3474 PUPS (Ordinals) [OLD]  PUPS $0.1114
₿0.00049
-4.46 $870.29K
₿3.86K
$0.1169
₿0.00055
$0.1114
₿0.00047
$57.5
₿61.34
$870.29K
₿3.86K
$870.29K
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3475 Reboot  GG $0.005278
₿0.00000098
0.30 $868.45K
₿161.99
$0.005336
₿0.0000011
$0.005161
₿0.00000098
$186.79
₿9.96
$5.28M
₿984.43
$868.45K
₿161.99
التنبؤ بسعر Reboot(gg)
3477 Versity [OLD]  SITY $0.0004972
₿0.000000049
0.43 $1.62M
₿0
$0.004177
₿0.000000050
$0.00401
₿0.000000048
$9.74K
₿1.78
$4.97M
₿493.2
$1.62M
₿0
التنبؤ بسعر Versity [OLD](sity)
3478 Chain-key USDT  CKUSDT $0.9989
0.31 $867.64K
$1.02
$0.9843
$1.26K
$867.64K
$867.64K
التنبؤ بسعر Chain-key USDT(ckusdt)
3486 COCOS BCX  COMBO $0.01039
₿0.000013
-1.29 $858.9K
₿987.06
$0.01109
₿0.000014
$0.00963
₿0.000013
$434.82K
₿56.38
$1.04M
₿1.39K
$858.9K
₿987.06
التنبؤ بسعر COCOS BCX(combo)
3487 SparkPoint  SRK $0.00008344
₿0.0000000031
-2.46 $857.26K
₿32.02
$0.00008642
₿0.0000000031
$0.00008336
₿0.0000000030
$10.16K
₿0.39
$1.09M
₿40.82
$857.26K
₿32.02
التنبؤ بسعر SparkPoint(srk)
3488 Akropolis  KAON $0.0001825
₿0.00000012
22.29 $855.89K
₿12.34
$0.0001888
₿0.00000012
$0.0001481
₿0.00000011
$113.07K
₿176.95
$2.74M
₿617.24
$855.89K
₿12.34
التنبؤ بسعر Akropolis(kaon)
3491 GNY  GNY $0.004791
₿0.00000041
-0.11 $854.25K
₿73.23
$0.004824
₿0.00000044
$0.004713
₿0.00000040
$42.47K
₿1.44
$1.92M
₿164.32
$854.25K
₿73.23
التنبؤ بسعر GNY(gny)
3497 RIBBIT  RBT $0.000002089
₿0.000000000093
-1.04 $850.53K
₿38.1
$0.00000216
₿0.00000000012
$0.000002049
₿0.000000000092
$5.62K
₿0.66
$850.53K
₿38.1
$850.53K
₿38.1
التنبؤ بسعر RIBBIT(rbt)
3498 Decentrawood  DEOD $0.002633
₿0.000000029
8.94 $849.74K
₿0
$0.002686
₿0.000000029
$0.002381
₿0.000000028
$152.68K
₿1.03
$849.74K
₿2.82
$849.74K
₿0
التنبؤ بسعر Decentrawood(deod)
3500 Amino [OLD]  AMO $0.00001694
₿0.000000015
70.46 $847.42K
₿0
$0.0000198
₿0.000000015
$0.00000984
₿0.000000013
$81.62K
₿16.91
$847.42K
₿768.48
$847.42K
₿0
التنبؤ بسعر Amino [OLD](amo)
3501 Factor  FCTR $0.05646
₿0.0000015
-0.10 $848.34K
₿22.9
$0.0567
₿0.0000015
$0.05612
₿0.0000015
$3.98K
₿0.19
$5.66M
₿152.63
$848.34K
₿22.9
التنبؤ بسعر Factor(fctr)
3502 UCX  UCX $0.01901
₿0.00000076
0.84 $848.09K
₿34
$0.01905
₿0.00000084
$0.01884
₿0.00000074
$66.06K
₿1.11
$18.99M
₿761.19
$848.09K
₿34
التنبؤ بسعر UCX(ucx)
3503 Bread  BRD $0.009886
₿0.00000017
2.53 $848.04K
₿14.95
$0.01465
₿0.00000017
$0.01413
₿0.00000016
$9.65
₿0
$878.56K
₿15.49
$848.04K
₿14.95
التنبؤ بسعر Bread(brd)
3504 Gunstar Metaverse  GSTS $0.0025
₿0.000000070
2.92 $846.95K
₿23.07
$0.002973
₿0.000000084
$0.002412
₿0.000000060
$112.37K
₿1.36
$1.01M
₿27.46
$846.95K
₿23.07
التنبؤ بسعر Gunstar Metaverse(gsts)
3506 Thorus  THO $0.06067
₿0.0000030
0 $684.52K
₿33.89
$0.2501
₿0.0000030
$0.2501
₿0.0000030
$0
₿0
$2.11M
₿104.23
$684.52K
₿33.89
التنبؤ بسعر Thorus(tho)
3510 ZKFair  ZKF $0.00008262
₿0.000000069
0.57 $842.77K
₿696.41
$0.00008598
₿0.000000081
$0.0000804
₿0.000000068
$441.97K
₿95.96
$842.77K
₿696.41
$842.77K
₿696.41
التنبؤ بسعر ZKFair(zkf)
3513 r/FortNiteBR Bricks  BRICK $0.01309
₿0.0000023
-3.22 $838.58K
₿153.31
$0.01353
₿0.0000024
$0.01307
₿0.0000022
$2.6K
₿1.21
$838.58K
₿153.31
$838.58K
₿153.31
التنبؤ بسعر r/FortNiteBR Bricks(brick)
3514 Andromeda  ANDR $0.008265
₿0.000013
4.88 $838.54K
₿397.26
$0.008669
₿0.000014
$0.007881
₿0.000012
$2.59K
₿7.05
$8.27M
₿13.08K
$838.54K
₿397.26
التنبؤ بسعر Andromeda(andr)
3518 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $1,806.03
-0.32 $836.11K
$1,817.56
$1,782.68
$40.18K
$836.12K
$836.11K
التنبؤ بسعر Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3519 Shiboo  SHIBOO $0.00008372
-2.73 $835.74K
$0.00008694
$0.00008365
$1.01K
$835.74K
$835.74K
التنبؤ بسعر Shiboo(shiboo)
3520 Solarcoin  SLR $0.01288
₿0.00000034
-1.17 $835.04K
₿22.13
$0.01305
₿0.00000034
$0.01281
₿0.00000033
$38.29
₿0
$1.26B
₿33.49K
$835.04K
₿22.13
التنبؤ بسعر Solarcoin(slr)
3525 Metal Dollar  XMD $0.9949
₿0.000014
-0.89 $832.57K
₿0
$1.02
₿0.000014
$0.9835
₿0.000014
$1.89M
₿28.9
$832.57K
$832.57K
₿0
التنبؤ بسعر Metal Dollar(xmd)
3527 Verida Token  VDA $0.003176
0.24 $831.67K
$0.003207
$0.003101
$3.36K
$3.18M
$831.67K
التنبؤ بسعر Verida Token(vda)
3528 FP μPudgyPenguins  UPPG $0.01369
₿0.00000061
0.42 $903.99K
₿87.97
$0.0516
₿0.00000061
$0.05027
₿0.00000060
$572.24
₿0.02
$903.99K
₿87.97
$903.99K
₿87.97
التنبؤ بسعر FP μPudgyPenguins(uppg)
3528 Lunr Token  LUNR $0.005543
₿0.0000021
-0.51 $831.46K
₿319.34
$0.005615
₿0.0000022
$0.005512
₿0.0000020
$1.35
₿1.52
$831.46K
₿319.34
$831.46K
₿319.34
التنبؤ بسعر Lunr Token(lunr)
3529 KAGE NETWORK  KAGE $0.008291
0.64 $829.08K
$0.008321
$0.008104
$643.73
$829.08K
$829.08K
التنبؤ بسعر KAGE NETWORK(kage)
3530 Pepe on SOL  PEPE $0.0008329
0.63 $829.03K
$0.0008513
$0.0007897
$106.93K
$829.03K
$829.03K
التنبؤ بسعر Pepe on SOL(pepe)
3531 Manifold Finance  FOLD $0.4323
₿0.00037
-10.60 $828.23K
₿646.56
$0.4836
₿0.00040
$0.4308
₿0.00035
$1.87K
₿4.33
$864.56K
₿757.57
$828.23K
₿646.56
التنبؤ بسعر Manifold Finance(fold)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.01725
₿0.00000020
$0.01634
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
3533 Holdstation USDC  HSUSDC $1.17
₿0.000016
0.95 $828.08K
₿51.56
$1.17
₿0.000016
$1.15
₿0.000015
$15.6
₿0.05
$828.08K
$828.08K
₿51.56
التنبؤ بسعر Holdstation USDC(hsusdc)
3534 Juggernaut  JGN $0.00824
₿0.00000051
0.69 $825.78K
₿51.98
$0.00825
₿0.00000054
$0.008135
₿0.00000050
$41.35K
₿4.17
$1.24M
₿77.81
$825.78K
₿51.98
التنبؤ بسعر Juggernaut(jgn)
3535 Pegaxy Stone  PGX $0.001874
₿0.00000023
3.11 $825.67K
₿48.34
$0.01995
₿0.00000023
$0.01892
₿0.00000022
$96.81
₿0.02
$1.87M
₿236.01
$825.67K
₿48.34
التنبؤ بسعر Pegaxy Stone(pgx)
3537 analoS  ANALOS $0.000008359
₿0.0000000013
-2.27 $824.63K
₿137.11
$0.000008699
₿0.0000000014
$0.00000813
₿0.0000000013
$660.77K
₿75.77
$835.76K
₿138.98
$824.63K
₿137.11
التنبؤ بسعر analoS(analos)
3538 Tarot V1  TAROT $0.01232
₿0.00000044
0.74 $824.52K
₿27.45
$0.01232
₿0.00000047
$0.01213
₿0.00000042
$2.33
₿0.02
$1.23M
₿44.83
$824.52K
₿27.45
التنبؤ بسعر Tarot V1(tarot)
3539 XMON  XMON $326.4
₿0.013
-3.12 $823.91K
₿33.12
$337
₿0.013
$318.35
₿0.012
$2.44K
₿0.37
$3.26M
₿131.22
$823.91K
₿33.12
التنبؤ بسعر XMON(xmon)
3541 DeFi  DEFI $0.002553
₿0.0000020
-29.65 $821.63K
₿352.18
$0.003693
₿0.0000022
$0.002407
₿0.0000020
$1.16M
₿9.12
$2.46M
₿2.07K
$821.63K
₿352.18
التنبؤ بسعر DeFi(defi)
3543 Chain4Energy  C4E $0.01022
-1.50 $820.44K
$0.0104
₿0.
$0.01018
₿0.
$8.98K
₿0
$3.14M
$820.44K
التنبؤ بسعر Chain4Energy(c4e)
3544 MBD Financials  MBD $0.00003155
₿0.0000000056
-0.01 $818.75K
₿80.59
$0.00003648
₿0.0000000059
$0.00003109
₿0.0000000053
$37.24K
₿5.73
$1.26M
₿233.83
$818.75K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
3545 GM.AI  GM $0.002338
-2.08 $818.66K
$0.002398
$0.002299
$69.53K
$2.34M
$818.66K
التنبؤ بسعر GM.AI(gm)
3547 Ferma  FERMA $0.07457
₿0.0000022
-0.15 $818.02K
₿24.22
$0.07482
₿0.0000022
$0.0736
₿0.0000013
$26.42K
₿1.29
$818.02K
₿24.22
$818.02K
₿24.22
التنبؤ بسعر Ferma(ferma)
3549 LATOKEN  LA $0.01344
₿0.00000050
-0.62 $815.86K
₿30.47
$0.01658
₿0.00000050
$0.01332
₿0.00000048
$6.92K
₿0.33
$5.38M
₿201
$815.86K
₿30.47
التنبؤ بسعر LATOKEN(la)
3550 SmartMesh  SMT $0.0004897
₿0.000000088
-3.96 $815.49K
₿147.46
$0.0005386
₿0.000000090
$0.0004799
₿0.000000084
$66.42K
₿1.73
$1.54M
₿278.23
$815.49K
₿147.46
التنبؤ بسعر SmartMesh(smt)
3554 BiFi  BIFI $0.001385
₿0.000000081
3.71 $810.62K
₿45.4
$0.001445
₿0.000000083
$0.001327
₿0.000000077
$108.23K
₿0.57
$1.38M
₿80.79
$810.62K
₿45.4
التنبؤ بسعر BiFi(bifi)
3555 Tomb Shares  TSHARE $20.72
₿0.00075
-2.30 $810.56K
₿29.73
$68.04
₿0.00081
$62.61
₿0.00075
$22.07
₿0.2
$1.36M
₿49.83
$810.56K
₿29.73
التنبؤ بسعر Tomb Shares(tshare)
3557 Pepoclown  HONK $0.000000001919
-6.10 $807.78K
$0.000000002044
$0.000000001919
$3.54K
$807.78K
$807.78K
التنبؤ بسعر Pepoclown(honk)
3559 Fishkoin  KOIN $0.00000004144
₿0.0000000000055
-0.64 $805.82K
₿0
$0.00000004194
₿0.0000000000061
$0.00000004129
₿0.0000000000054
$17.13
₿0.33
$805.82K
₿115.81
$805.82K
₿0
التنبؤ بسعر Fishkoin(koin)
3561 Quick Intel  QKNTL $0.01006
₿0.00000098
0.53 $804.69K
₿78.88
$0.01016
₿0.0000010
$0.009869
₿0.00000098
$68.79
₿0.36
$805.11K
₿78.92
$804.69K
₿78.88
التنبؤ بسعر Quick Intel(qkntl)
3562 Juicebox  JBX $0.0004291
₿0.000000045
5.16 $799.28K
₿89.26
$0.0004306
₿0.000000049
$0.0004015
₿0.000000045
$32.25
₿0.07
$827.21K
₿93.34
$799.28K
₿89.26
التنبؤ بسعر Juicebox(jbx)
3563 Parex  PRX $0.04044
₿0.000010
-7.53 $798.82K
₿81.5
$0.0447
₿0.000011
$0.03924
₿0.000010
$206.29K
₿19.57
$1.7M
₿347.35
$798.82K
₿81.5
التنبؤ بسعر Parex(prx)
3564 UDAO  UDAO $0.122
-0.39 $798.81K
$0.1226
$0.1202
$155.49K
$24.4M
$798.81K
التنبؤ بسعر UDAO(udao)
3565 THREE  $THREE $0.007967
-6.61 $796.84K
$0.00874
$0.007321
$77.33K
$796.84K
$796.84K
التنبؤ بسعر THREE($three)
3566 BEFE  BEFE $0.00000847
₿0.0000000049
-2.57 $798.55K
₿0
$0.000008689
₿0.0000000049
$0.00000813
₿0.0000000045
$1.72M
₿5.02
$846.59K
₿490.26
$798.55K
₿0
التنبؤ بسعر BEFE(befe)
3567 Kibble  KIBBLE $0.004515
₿0.00000063
-0.54 $796.54K
₿0
$0.004582
₿0.00000074
$0.004461
₿0.00000052
$604.97
₿5.24
$1.53M
₿639.21
$796.54K
₿0
التنبؤ بسعر Kibble(kibble)
3571 Goat Protocol  GOA $1.83
₿0.000020
-0.28 $794.74K
₿0
$1.84
₿0.000020
$1.8
₿0.000019
$14.12
₿0
$1.83M
₿20.05
$794.74K
₿0
التنبؤ بسعر Goat Protocol(goa)
3572 Woman Yelling At Cat  WYAC $0.0008062
0.56 $793.88K
$0.0008274
$0.00078
$2.83K
$793.88K
$793.88K
التنبؤ بسعر Woman Yelling At Cat(wyac)
3573 Artem  ARTEM $0.002018
₿0.000000061
-0.11 $793.05K
₿23.3
$0.002026
₿0.000000061
$0.002015
₿0.000000059
$25.74K
₿0.33
$2.02M
₿60.79
$793.05K
₿23.3
التنبؤ بسعر Artem(artem)
3576 Gifto  GFT $0.0003526
₿0.00000037
-3.40 $790.01K
₿377.88
$0.0003739
₿0.00000039
$0.0003025
₿0.00000037
$1.22K
₿75.34
$790.01K
₿377.88
$790.01K
₿377.88
التنبؤ بسعر Gifto(gft)
3576 DefiBox  BOX $0.4168
₿0.000013
-3.66 $1.09M
₿35.57
$1.19
₿0.000014
$1.12
₿0.000013
$10.95K
₿0.04
$1.09M
₿35.57
$1.09M
₿35.57
التنبؤ بسعر DefiBox(box)
3577 Enjinstarter  EJS $0.0001908
₿0.00000012
6.84 $789.8K
₿478.75
$0.0001939
₿0.00000012
$0.0001776
₿0.00000011
$13.72K
₿5
$942.02K
₿593.39
$789.8K
₿478.75
التنبؤ بسعر Enjinstarter(ejs)
3580 ArchAngel Token  ARCHA $0.000000000012
₿0.000000000000000017
0 $501.82K
₿0.71
$0
$0
$0
₿0
$1.19M
₿1.67
$501.82K
₿0.71
التنبؤ بسعر ArchAngel Token(archa)
3581 Gameswap  GSWAP $0.08993
₿0.000013
-2.99 $789K
₿114.3
$0.09324
₿0.000013
$0.0794
₿0.000012
$21.99K
₿1.7
$1.8M
₿260.94
$789K
₿114.3
التنبؤ بسعر Gameswap(gswap)
3582 Avocado DAO  AVG $0.00587
₿0.00000052
-0.96 $787.16K
₿41.18
$0.005962
₿0.00000055
$0.00579
₿0.00000052
$56.94K
₿0.5
$5.87M
₿524.24
$787.16K
₿41.18
التنبؤ بسعر Avocado DAO(avg)
3584 Holograph  HLG $0.0005118
-0.99 $786.33K
$0.0005185
$0.0005107
$39.9K
$5.15M
$786.33K
التنبؤ بسعر Holograph(hlg)
3589 TruBadger  TRUBGR $0.000000001799
₿0.000000000000065
-1.20 $784.24K
₿31.02
$0.000000001826
$0.000000001794
$3.43
₿0
$1.8M
₿65.48
$784.24K
₿31.02
التنبؤ بسعر TruBadger(trubgr)
3590 Wombat Exchange  WOM $0.00308
₿0.00000060
1.62 $783.53K
₿89.74
$0.003116
₿0.00000063
$0.002981
₿0.00000059
$22.88K
₿0.98
$3.08M
₿604.58
$783.53K
₿89.74
التنبؤ بسعر Wombat Exchange(wom)
3591 DeltaPrime  PRIME $0.181
-0.61 $782.99K
$0.1835
$0.1781
$1.49
$7.24M
$782.99K
التنبؤ بسعر DeltaPrime(prime)
3594 Xi Token  XI $0.001854
₿0.000000085
-4.52 $780.66K
₿35.8
$0.001952
₿0.000000092
$0.001811
₿0.000000077
$56.95
₿0.21
$1.85M
₿85.05
$780.66K
₿35.8
التنبؤ بسعر Xi Token(xi)
3596 Kunji Finance  KNJ $0.01812
₿0.0000037
-5.79 $780.38K
₿68.99
$0.02046
₿0.0000064
$0.01762
₿0.0000035
$2.42K
₿0.95
$1.81M
₿374.49
$780.38K
₿68.99
التنبؤ بسعر Kunji Finance(knj)
3598 POINTS  POINTS $0.009013
-5.57 $899.01K
$0.00963
$0.009013
$7.96K
$899.01K
$899.01K
التنبؤ بسعر POINTS(points)
3598 Meta Monopoly  MONOPOLY $0.0007785
-21.30 $778.57K
$0.0009892
$0.0007579
$4.49K
$778.57K
$778.57K
التنبؤ بسعر Meta Monopoly(monopoly)
3600 Orcfax  FACT $0.004418
₿0.00000031
-2.19 $778.26K
₿55.77
$0.004535
₿0.00000033
$0.004409
₿0.00000031
$48.74
₿0.14
$4.42M
₿316.58
$778.26K
₿55.77
التنبؤ بسعر Orcfax(fact)
3601 Ycash  YEC $0.04793
₿0.00000053
-0.42 $778.69K
₿7.85
$0.04823
₿0.00000054
$0.04647
₿0.00000047
$152
₿0.01
$778.69K
₿11.04
$778.69K
₿7.85
التنبؤ بسعر Ycash(yec)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا