Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalisation boursière totale
$107.02B
Volume total
BTC 59.75%     ETH 7.88%
Prépondérance

Page de résultats 31 pour Top des cryptomonnaies Saakuru Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Saakuru Ecosystem
Saakuru Ecosystem (3573)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5202 Pickle Finance  PICKLE $0.1255
₿0.000028
0.08 $202.56K
₿40.57
$0.1258
₿0.000029
$0.1244
₿0.000026
$2.18K
₿0.82
$438.35K
₿94.4
$202.56K
₿40.57
Prévision du cours de Pickle Finance (pickle)
5206 Edu3Labs  NFE $0.003854
₿0.0000026
22.09 $202.12K
₿0
$0.004642
₿0.0000030
$0.003074
₿0.0000023
$178.4K
₿17.16
$3.46M
₿2.36K
$202.12K
₿0
Prévision du cours de Edu3Labs (nfe)
5207 eUSD (OLD)  EUSD $1.16
₿0.000014
8.78 $201.95K
₿55.11
$1.16
₿0.000014
$1.06
₿0.000014
$981.52
₿0.08
$201.95K
₿55.11
$201.95K
₿55.11
Prévision du cours de eUSD (OLD) (eusd)
5211 Etica  ETI $0.03898
₿0.0000044
1.94 $201.46K
₿15.44
$0.04008
₿0.0000044
$0.03437
₿0.0000040
$243.72K
₿0.04
$201.46K
₿15.44
$201.46K
₿15.44
Prévision du cours de Etica (eti)
5215 Possum  PSM $0.00005954
₿0.000000013
-93.48 $200.31K
₿0
$0.0009139
₿0.000000014
$0.00005632
₿0.000000013
$151.38
₿0.13
$595.53K
₿139.49
$200.31K
₿0
Prévision du cours de Possum (psm)
5216 Cairo Bank  CBANK $0.06208
₿0.000020
-0.34 $200.28K
₿0
$0.06235
₿0.000020
$0.06083
₿0.000020
$1.39K
₿0.12
$223.51K
₿73.13
$200.28K
₿0
Prévision du cours de Cairo Bank (cbank)
5217 Param  PARAM $0.0007726
-3.78 $200.09K
$0.0008369
$0.0007207
$34.42K
$1.55M
$200.09K
Prévision du cours de Param (param)
5219 BTC Standard Hashrate Token  BTCST $0.02744
₿0.0000068
-3.95 $199.99K
₿49.92
$0.02909
₿0.0000070
$0.02726
₿0.0000066
$6.65K
₿1.54
$411.63K
₿102.76
$199.99K
₿49.92
Prévision du cours de BTC Standard Hashrate Token (btcst)
5223 Fabwelt  WELT $0.0009256
₿0.00000018
-1.10 $198.99K
₿40.43
$0.0009413
₿0.00000021
$0.0009221
₿0.00000018
$94.02K
₿7.73
$462.63K
₿94
$198.99K
₿40.43
Prévision du cours de Fabwelt (welt)
5225 EpiK Protocol  AIEPK $0.001279
₿0.00000020
1.20 $198.44K
₿31.51
$0.001452
₿0.00000021
$0.001164
₿0.00000019
$56.06K
₿4.25
$511.75K
₿81.27
$198.44K
₿31.51
Prévision du cours de EpiK Protocol (aiepk)
5226 Sombra Network  SMBR $0.006279
₿0.00000050
2.45 $313.96K
₿25.35
$0.04255
₿0.00000050
$0.0393
₿0.00000047
$108.96
₿0.01
$313.96K
₿25.35
$313.96K
₿25.35
Prévision du cours de Sombra Network (smbr)
5230 WickedBet Casino  WIK $0.004369
₿0.0000019
1.26 $197.76K
₿106.4
$0.004388
₿0.0000021
$0.00425
₿0.0000016
$159.25
₿1.8
$304.05K
₿141.4
$197.76K
₿106.4
Prévision du cours de WickedBet Casino (wik)
5232 Infinitecoin  IFC $0.000001659
₿0.00000000012
1.77 $197.21K
₿11.46
$0.000001909
₿0.00000000013
$0.000001509
₿0.00000000012
$506.63
₿0
$197.21K
₿11.43
$197.21K
₿11.46
Prévision du cours de Infinitecoin (ifc)
5233 Beoble  BBL $0.000919
₿0.0000019
12.11 $196.88K
₿265.76
$0.0009652
₿0.0000020
$0.0007903
₿0.0000018
$662.26K
₿83.71
$919.07K
₿1.92K
$196.88K
₿265.76
Prévision du cours de Beoble (bbl)
5242 Team Vitality Fan Token  VIT $0.0685
₿0.0000025
0.35 $96.68K
₿7.63
$0.2229
₿0.0000026
$0.1853
₿0.0000022
$153.71
₿0.01
$479.5K
₿16.61
$96.68K
₿7.63
Prévision du cours de Team Vitality Fan Token (vit)
5246 Phonon DAO  PHONON $0.00002684
₿0.0000000042
-0.52 $192.62K
₿30.88
$0.00002708
₿0.0000000043
$0.00002682
₿0.0000000041
$28.68
₿0
$268.5K
₿43.05
$192.62K
₿30.88
Prévision du cours de Phonon DAO (phonon)
5251 BeamSwap  GLINT $0.0000932
₿0.000000012
-15.04 $191.75K
₿22.23
$0.0001097
₿0.000000013
$0.00005097
₿0.000000012
$12.65K
₿0.92
$262.01K
₿35.21
$191.75K
₿22.23
Prévision du cours de BeamSwap (glint)
5253 MainnetZ  NETZ $0.0001737
₿0.00000045
-5.44 $191.15K
₿130.99
$0.0001885
₿0.00000054
$0.0001706
₿0.00000044
$5.02K
₿5.35
$191.15K
₿499.63
$191.15K
₿130.99
Prévision du cours de MainnetZ (netz)
5256 Build  BUILD $0.0000004088
-1.00 $190.88K
$0.0000004201
$0.0000003996
$66.14
$408.84K
$190.88K
Prévision du cours de Build (build)
5257 doginthpool  DIP $0.0001982
₿0.0000000071
0.26 $189.8K
₿0
$0.0002026
₿0.0000000072
$0.0001876
₿0.0000000053
$151.11
₿0.14
$189.8K
₿6.88
$189.8K
₿0
Prévision du cours de doginthpool (dip)
5258 coby  COBY $0.0001909
-5.03 $190.92K
$0.000203
$0.0001884
$3.34K
$190.92K
$190.92K
Prévision du cours de coby (coby)
5259 Floor Protocol  FLC $0.00008995
₿0.00000028
-18.26 $190.12K
₿592.21
$0.00012
₿0.00000028
$0.00005997
₿0.00000027
$222.76K
₿20.79
$2.25M
₿7.01K
$190.12K
₿592.21
Prévision du cours de Floor Protocol (flc)
5260 Archimedes Finance  ARCH $0.01406
₿0.0000041
-5.62 $189.96K
₿55.77
$0.3749
₿0.0000044
$0.3231
₿0.0000038
$4.49
₿0
$1.41M
₿413.46
$189.96K
₿55.77
Prévision du cours de Archimedes Finance (arch)
5263 Rainbow Token  RBW $0.0007566
₿0.00000073
-0.38 $189.82K
₿170.46
$0.0007604
₿0.00000079
$0.0007361
₿0.00000071
$0.18
₿9.15
$756.63K
₿725.8
$189.82K
₿170.46
Prévision du cours de Rainbow Token (rbw)
5266 Fable Of The Dragon  TYRANT $0.01892
₿0.0000018
-0.10 $189.24K
₿18.65
$0.0191
₿0.0000020
$0.01888
₿0.0000018
$22.02
₿0.37
$189.24K
₿18.65
$189.24K
₿18.65
Prévision du cours de Fable Of The Dragon (tyrant)
5268 iETH v1  IETH $2,115.25
₿0.057
-1.05 $189.08K
₿16.45
$2,137.95
₿0.058
$2,063.59
₿0.057
$0
₿0
$189.08K
₿16.45
$189.08K
₿16.45
Prévision du cours de iETH v1 (ieth)
5271 Land Wu  LANDWU $0.000000000449
-1.54 $188.77K
$0.000000000457
$0.000000000437
$267.76
$188.77K
$188.77K
Prévision du cours de Land Wu (landwu)
5273 Elmo  ELMO $0.0006339
₿0.000000091
-5.95 $188.69K
₿30.37
$0.000675
₿0.000000096
$0.000606
₿0.000000090
$208.36
₿0.1
$188.69K
₿28.55
$188.69K
₿30.37
Prévision du cours de Elmo (elmo)
5274 Rainicorn  $RAINI $0.0003877
₿0.00000010
3.03 $188.59K
₿52.98
$0.0003884
₿0.00000013
$0.0003756
₿0.00000010
$22.85
₿0.06
$193.88K
₿54.46
$188.59K
₿52.98
Prévision du cours de Rainicorn ($raini)
5276 COMDEX  CMDX $0.001003
₿0.00000049
0.57 $188.51K
₿81.67
$0.001027
₿0.00000049
$0.0009592
₿0.00000048
$144.15
₿0.28
$194.37K
₿92.53
$188.51K
₿81.67
Prévision du cours de COMDEX (cmdx)
5278 GetKicks  KICKS $0.00007386
₿0.000000011
3.76 $188.35K
₿24.85
$0.00008294
₿0.000000011
$0.00007022
₿0.000000011
$4.66K
₿5.31
$369.37K
₿57.54
$188.35K
₿24.85
Prévision du cours de GetKicks (kicks)
5279 BitCone  CONE $0.0000003202
₿0.000000000077
-3.68 $188.15K
₿45.96
$0.0000003324
₿0.000000000082
$0.0000003182
₿0.000000000077
$147.96
₿0.15
$194.76K
₿47.18
$188.15K
₿45.96
Prévision du cours de BitCone (cone)
5283 Satoxcoin  SATOX $0.00005106
₿0.0000000065
-1.40 $185.19K
₿22.35
$0.00005407
₿0.0000000070
$0.00004661
₿0.0000000062
$485.93K
₿0.17
$185.89K
₿22.44
$185.19K
₿22.35
Prévision du cours de Satoxcoin (satox)
5289 pNetwork  PNT $0.002121
₿0.00000024
-0.17 $186.48K
₿22.17
$0.002141
₿0.00000029
$0.002065
₿0.00000023
$78.68
₿3.09
$186.6K
₿22.08
$186.48K
₿22.17
Prévision du cours de pNetwork (pnt)
5291 Verified USD  USDV $0.3073
₿0.000014
4.30 $186.14K
₿387.54
$1.23
₿0.000014
$1.18
₿0.000014
$1.27
₿112.73
$186.14K
₿387.54
$186.14K
₿387.54
Prévision du cours de Verified USD (usdv)
5292 LitLab Games  LITT $0.0002251
₿0.00000034
-1.13 $186.07K
₿182.23
$0.0002288
₿0.00000034
$0.0002242
₿0.00000033
$13.11
₿2.93
$607.76K
₿1.03K
$186.07K
₿182.23
Prévision du cours de LitLab Games (litt)
5293 Monkey  MONKEY $0.000000000541
₿0.000000000000016
5.47 $186.03K
₿6.74
$0.000000000554
₿0.000000000000019
$0.000000000491
₿0.000000000000014
$1.48K
₿0.78
$186.03K
₿6.74
$186.03K
₿6.74
Prévision du cours de Monkey (monkey)
5294 Cosmic Universe Magick  MAGICK $0.002911
₿0.00000016
-2.15 $185.88K
₿10.84
$0.002978
₿0.00000017
$0.002858
₿0.00000016
$1.05K
₿0.05
$272.82K
₿11.03
$185.88K
₿10.84
Prévision du cours de Cosmic Universe Magick (magick)
5300 GUA  GUA $0.0000297
-0.69 $185.56K
$0.00003002
$0.0000289
$79.54
$185.56K
$185.56K
Prévision du cours de GUA (gua)
5302 Solanacorn  CORN $0.0000002671
₿0.000000000027
2.36 $184.89K
₿19.15
$0.0000002732
₿0.000000000028
$0.0000002502
₿0.000000000020
$533.94
₿0.2
$184.89K
₿19.15
$184.89K
₿19.15
Prévision du cours de Solanacorn (corn)
5303 Ember Sword  EMBER $0.00108
-8.53 $185.24K
$0.001182
$0.00107
$1.36K
$2.7M
$185.24K
Prévision du cours de Ember Sword (ember)
5306 Smart Valor  VALOR $0.003
₿0.0000033
-9.25 $184.9K
₿171.34
$0.003495
₿0.0000034
$0.002992
₿0.0000033
$64.41K
₿6.73
$224.67K
₿252.54
$184.9K
₿171.34
Prévision du cours de Smart Valor (valor)
5309 Wall Street Games  WSG $0.0006783
₿0.00000054
-4.33 $184.72K
₿0
$0.0007147
₿0.00000061
$0.000676
₿0.00000054
$1.11K
₿1.41
$305.27K
₿272.92
$184.72K
₿0
Prévision du cours de Wall Street Games (wsg)
5311 Bork  BORK $0.00001847
₿0.0000000059
1.96 $184.68K
₿0
$0.000019
₿0.0000000063
$0.00001732
₿0.0000000058
$1.25K
₿34.82
$184.68K
₿60.12
$184.68K
₿0
Prévision du cours de Bork (bork)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.02358
₿0.00000028
$0.02263
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
Prévision du cours de Splyt (shopx)
5329 Lyra Finance  LYRA $0.0002914
₿0.0000017
-0.53 $181.83K
₿1.42K
$0.0002937
₿0.0000018
$0.000285
₿0.0000017
$4.02
₿0.75
$291.57K
₿1.78K
$181.83K
₿1.42K
Prévision du cours de Lyra Finance (lyra)
5331 MAGA VP  MVP $0.004086
-1.56 $181.43K
$0.004195
$0.004003
$79.3
$194.13K
$181.43K
Prévision du cours de MAGA VP (mvp)
5335 Base Protocol  BASE $0.3762
₿0.000073
2.35 $180.87K
₿35.25
$0.3925
₿0.000077
$0.3499
₿0.000069
$3.3K
₿1.76
$264.32K
₿51.52
$180.87K
₿35.25
Prévision du cours de Base Protocol (base)
5336 Fringe Finance  FRIN $0.0001797
₿0.000000032
-11.92 $179.73K
₿32.16
$0.0002053
₿0.000000032
$0.0001774
₿0.000000030
$132.58K
₿2.17
$179.73K
₿32.16
$179.73K
₿32.16
Prévision du cours de Fringe Finance (frin)
5337 Edgeware  EDG $0.00002597
₿0.0000000063
-10.37 $180.68K
₿44.4
$0.000029
₿0.0000000068
$0.00002175
₿0.0000000059
$2.65K
₿5.43
$192.62K
₿47.34
$180.68K
₿44.4
Prévision du cours de Edgeware (edg)
5341 Legends of Elysium  LOE $0.007942
₿0.0000012
-1.00 $179.97K
₿0
$0.008701
₿0.0000013
$0.00756
₿0.0000012
$96.44K
₿0.74
$1.59M
$179.97K
₿0
Prévision du cours de Legends of Elysium (loe)
5348 Digix Gold  DGX $18.08
₿0.00065
-0.19 $278.42K
₿17.02
$56.97
₿0.00068
$53.82
₿0.00064
$2.13K
₿0
$278.42K
₿10.16
$278.42K
₿17.02
Prévision du cours de Digix Gold (dgx)
5348 Pancake Hunny  HUNNY $0.002373
₿0.00000010
-0.73 $179.42K
₿8.2
$0.002395
₿0.00000010
$0.002338
₿0.00000010
$32.41
₿0
$237.14K
₿10.84
$179.42K
₿8.2
Prévision du cours de Pancake Hunny (hunny)
5354 TokenClub  TCT $0.000308
₿0.000000036
1.87 $178.29K
₿20.9
$0.0003117
₿0.000000040
$0.0003015
₿0.000000034
$2.63K
₿0.39
$308.02K
₿36.1
$178.29K
₿20.9
Prévision du cours de TokenClub (tct)
5356 INVITE Token  INVITE $0.003558
0.04 $177.93K
$0.003568
$0.003522
$2.33K
$1.78M
$177.93K
Prévision du cours de INVITE Token (invite)
5363 Infinity Rocket  IRT $0.001921
₿0.000000042
1.70 $176.95K
₿3.88
$0.001935
₿0.000000045
$0.001823
₿0.000000041
$3.63K
₿12.34
$384.28K
₿8.44
$176.95K
₿3.88
Prévision du cours de Infinity Rocket (irt)
5369 Zaros  ZRS $0.001772
-23.14 $176.3K
$0.002308
$0.001753
$2.17K
$1.77M
$176.3K
Prévision du cours de Zaros (zrs)
5386 Smartlands  DNT $0.03391
₿0.0000026
-2.65 $173.02K
₿13.32
$0.03484
₿0.0000028
$0.03362
₿0.0000025
$1.64
₿0
$730.88K
₿56.26
$173.02K
₿13.32
Prévision du cours de Smartlands (dnt)
5388 Blockchain Monster Hunt  BCMC $0.0007389
₿0.000000099
1.04 $174.47K
₿23.03
$0.0007403
₿0.00000010
$0.0007101
₿0.000000095
$2.96K
₿0.24
$738.82K
₿97.54
$174.47K
₿23.03
Prévision du cours de Blockchain Monster Hunt (bcmc)
5397 SpartaDEX  SPARTA $0.004366
₿0.0000090
-15.17 $173.47K
₿291.07
$0.005156
₿0.0000092
$0.004348
₿0.0000088
$973.37
₿1.43
$173.47K
₿898.16
$173.47K
₿291.07
Prévision du cours de SpartaDEX (sparta)
5400 PAC Global  PAC $0.000009909
₿0.0000000012
-16.85 $172.94K
₿22.4
$0.000148
₿0.0000000017
$0.00009802
₿0.0000000011
$0
₿0.59
$495.71K
₿64.21
$172.94K
₿22.4
Prévision du cours de PAC Global (pac)
5405 King Of Meme  LION $0.000000001579
-4.83 $172.31K
$0.000000001662
$0.000000001579
$2.52K
$172.31K
$172.31K
Prévision du cours de King Of Meme (lion)
5409 Shezmu  SHEZMU $0.1288
₿0.00012
0.09 $171.76K
₿27.2
$0.1299
₿0.00015
$0.1247
₿0.00011
$179.56
₿2.03
$185.25K
₿53.42
$171.76K
₿27.2
Prévision du cours de Shezmu (shezmu)
5414 Bao Finance V2  BAO $0.0002944
₿0.0000000069
-0.18 $171.19K
₿3.66
$0.0002974
₿0.0000000070
$0.0002941
₿0.0000000069
$2.88
₿0
$413.99K
₿9.6
$171.19K
₿3.66
Prévision du cours de Bao Finance V2 (bao)
5419 KingdomX  KT $0.0005507
₿0.000000018
-0.16 $170.42K
₿5.68
$0.0005537
₿0.000000018
$0.0005492
₿0.000000017
$114.68K
₿2.72
$550.69K
₿18.36
$170.42K
₿5.68
Prévision du cours de KingdomX (kt)
5422 Moonwell Apollo  MFAM $0.0002822
₿0.000000027
-1.17 $169.95K
₿14.63
$0.0002856
₿0.000000029
$0.0002717
₿0.000000027
$28.92
₿0.05
$282.35K
₿27.32
$169.95K
₿14.63
Prévision du cours de Moonwell Apollo (mfam)
5423 Solve.Care  SOLVE $0.0001999
₿0.00000037
20.39 $169.94K
₿271.81
$0.0005292
₿0.00000037
$0.0001647
₿0.00000035
$6.77K
₿20.05
$199.92K
₿370.31
$169.94K
₿271.81
Prévision du cours de Solve.Care (solve)
5428 Code Token  CODE $0.0000001679
1.84 $169.64K
$0.0000001693
$0.0000001641
$169.47
$169.64K
$169.64K
Prévision du cours de Code Token (code)
5429 Grai  GRAI $0.8382
₿0.000014
-2.41 $169.63K
₿81.5
$0.861
₿0.000014
$0.8284
₿0.000013
$12.64K
₿4.19
$169.63K
₿81.5
$169.63K
₿81.5
Prévision du cours de Grai (grai)
5430 All Your Base  AYB $0.00000008513
₿0.000000000047
1.54 $169.42K
₿0
$0.00000008614
₿0.000000000050
$0.00000008236
₿0.000000000045
$124.96
₿2.26
$169.42K
₿94.58
$169.42K
₿0
Prévision du cours de All Your Base (ayb)
5433 BABYLONG  $BABYLONG $0.0000001817
₿0.000000000026
-0.92 $169.27K
₿0
$0.0000001837
₿0.000000000027
$0.0000001792
₿0.000000000026
$31.75
₿0.14
$169.27K
₿26.85
$169.27K
₿0
Prévision du cours de BABYLONG ($babylong)
5434 Convergence  CONV $0.00004326
₿0.000000016
-2.10 $170.08K
₿32.44
$0.0000447
₿0.000000017
$0.00004237
₿0.000000016
$36.33K
₿3.99
$432.76K
₿162.3
$170.08K
₿32.44
Prévision du cours de Convergence (conv)
5442 mevETH  MEVETH $1,967.89
₿0.051
-0.38 $167.64K
₿472.57
$1,979.1
₿0.052
$1,964.59
₿0.051
$54.28
₿0
$167.64K
₿472.57
$167.64K
₿472.57
Prévision du cours de mevETH (meveth)
5444 Marine Moguls  MOGUL $91.03
-0.88 $167.51K
$94.56
$90.98
$425.47
$908.71K
$167.51K
Prévision du cours de Marine Moguls (mogul)
5447 LOCGame  $LOCG $0.001177
₿0.000000095
-5.56 $166.76K
₿13.48
$0.001248
₿0.00000011
$0.00113
₿0.000000095
$1.62K
₿0.92
$176.64K
₿14.43
$166.76K
₿13.48
Prévision du cours de LOCGame ($locg)
5448 Axe Cap  AXE $0.1668
₿0.000019
-0.68 $166.86K
₿19.03
$0.168
₿0.000021
$0.1661
₿0.000019
$2.96
₿3.75
$166.86K
₿19.03
$166.86K
₿19.03
Prévision du cours de Axe Cap (axe)
5449 Metafluence  METO $0.00009252
₿0.000000014
-1.28 $166.56K
₿0
$0.00009422
₿0.000000014
$0.00009184
₿0.000000013
$115.69K
₿2.47
$444.17K
₿67.25
$166.56K
₿0
Prévision du cours de Metafluence (meto)
5451 Interport Token  ITP $0.004764
₿0.0000084
0.76 $166.39K
₿66.32
$0.7306
₿0.0000087
$0.6838
₿0.0000081
$259.69
₿0.46
$714.61K
₿1.27K
$166.39K
₿66.32
Prévision du cours de Interport Token (itp)
5452 Matt Furie  MATT $0.000000395
-14.46 $166.24K
$0.0000004618
$0.0000003896
$30.22K
$166.24K
$166.24K
Prévision du cours de Matt Furie (matt)
5458 Ideaology  IDEA $0.0003288
₿0.000000050
12.36 $163.94K
₿28.64
$0.0003339
₿0.000000051
$0.0002799
₿0.000000044
$76.97K
₿9.74
$163.94K
₿24.96
$163.94K
₿28.64
Prévision du cours de Ideaology (idea)
5459 Acria.AI  ACRIA $0.002203
₿0.00000022
30.05 $249.36K
₿24.86
$0.003148
₿0.00000023
$0.001499
₿0.00000019
$1.76K
₿0.05
$286.5K
₿28.56
$249.36K
₿24.86
Prévision du cours de Acria.AI (acria)
5463 Biaoqing  BIAO $0.0001643
-10.81 $164.28K
$0.0001868
$0.0001582
$31.65K
$164.28K
$164.28K
Prévision du cours de Biaoqing (biao)
5465 PERI Finance  PERI $0.01214
₿0.0000019
1.11 $164.08K
₿26.35
$0.0124
₿0.0000019
$0.01186
₿0.0000017
$2.24K
₿0.43
$230.75K
₿37.05
$164.08K
₿26.35
Prévision du cours de PERI Finance (peri)
5467 White Whale  WHALE $0.000268
₿0.00000041
-8.11 $163.51K
₿174.13
$0.0002992
₿0.00000041
$0.0002643
₿0.00000040
$7.63K
₿2.18
$177.15K
₿246.81
$163.51K
₿174.13
Prévision du cours de White Whale (whale)
5469 SYNO Finance  SYNO $0.0009338
₿0.00000044
1.59 $163.19K
₿18.93
$0.0009342
₿0.00000044
$0.0009133
₿0.00000038
$2.02K
₿0.32
$746.96K
₿357.59
$163.19K
₿18.93
Prévision du cours de SYNO Finance (syno)
5470 Restake Finance  RSTK $0.004261
₿0.0000017
-1.06 $163.06K
₿40.99
$0.004321
₿0.0000019
$0.004168
₿0.0000018
$15.09
₿0.83
$426.22K
₿181.32
$163.06K
₿40.99
Prévision du cours de Restake Finance (rstk)
5474 Concave  CNV $0.4073
₿0.00036
-4.03 $162.4K
₿100.15
$32.11
₿0.00038
$30.75
₿0.00036
$196.2
₿0.31
$490.99K
₿444.4
$162.4K
₿100.15
Prévision du cours de Concave (cnv)
5479 Metavault Trade  MVX $0.06425
₿0.000033
-27.18 $161.49K
₿84.99
$0.0883
₿0.000035
$0.05997
₿0.000033
$5.82K
₿3.9
$257.09K
₿135.31
$161.49K
₿84.99
Prévision du cours de Metavault Trade (mvx)
5483 ARTX  ARTX $0.01644
₿0.0000014
-1.61 $160.81K
₿14.14
$0.1219
₿0.0000014
$0.1202
₿0.0000014
$164.46
₿0.02
$160.81K
₿14.14
$160.81K
₿14.14
Prévision du cours de ARTX (artx)
5487 ROD.AI  RODAI $0.000000002926
₿0.00000000000042
6.39 $160.38K
₿0
$0.000000003146
₿0.00000000000042
$0.00000000267
₿0.00000000000034
$60.45K
₿3.5
$202.98K
₿29.59
$160.38K
₿0
Prévision du cours de ROD.AI (rodai)
5491 All In  ALLIN $0.1737
₿0.000020
2.89 $160.11K
₿18.82
$0.1778
₿0.000021
$0.1658
₿0.000019
$1.19K
₿1.99
$173.07K
₿20.34
$160.11K
₿18.82
Prévision du cours de All In (allin)
5492 NFTBooks  NFTBS $0.00000000247
₿0.00000000000038
0.01* $159.98K
₿26.2
$0.000000002499
₿0.00000000000041
$0.00000000243
₿0.00000000000038
$14.26
₿0.44
$247.12K
₿38.8
$159.98K
₿26.2
Prévision du cours de NFTBooks (nftbs)
5493 DOGWIFHOOD  WIF $0.0001601
₿0.00000010
-6.38 $159.95K
₿109.22
$0.000171
₿0.00000011
$0.0001475
₿0.00000010
$71.05
₿10.76
$159.95K
₿109.22
$159.95K
₿109.22
Prévision du cours de DOGWIFHOOD (wif)
5495 SpiritSwap  SPIRIT $0.0002619
₿0.00000014
16.26 $159.84K
₿67.91
$0.01242
₿0.00000014
$0.01029
₿0.00000012
$2.95
₿1.66
$261.92K
₿143.07
$159.84K
₿67.91
Prévision du cours de SpiritSwap (spirit)
5497 ArthSwap  ARSW $0.0001611
₿0.000000025
-0.74 $159.57K
₿24.52
$0.0001635
₿0.000000025
$0.0001567
₿0.000000024
$10.55
₿0.15
$159.57K
₿25.7
$159.57K
₿24.52
Prévision du cours de ArthSwap (arsw)
5501 Smoothy  SMTY $0.001742
₿0.000000090
-0.08 $159.99K
₿8.28
$0.001751
₿0.000000090
$0.001731
₿0.000000086
$265.02K
₿2.24
$174.94K
₿9.06
$159.99K
₿8.28
Prévision du cours de Smoothy (smty)
5503 AI PIN  AI $0.002065
₿0.0000015
-2.61 $158.55K
₿36.68
$0.002123
₿0.0000017
$0.002049
₿0.0000015
$25.07
₿1.08
$206.48K
₿158.76
$158.55K
₿36.68
Prévision du cours de AI PIN (ai)
5504 Plasma Finance  PPAY $0.0001669
₿0.000000022
13.16 $158.57K
₿21.17
$0.001875
₿0.000000022
$0.001643
₿0.000000019
$13.71
₿0.01
$166.91K
₿22.28
$158.57K
₿21.17
Prévision du cours de Plasma Finance (ppay)
5505 Illumicati  MILK $0.000000002973
₿0.00000000000022
1.53 $158.37K
₿12.03
$0.000000002976
₿0.00000000000022
$0.00000000283
₿0.00000000000022
$567.57
₿0.02
$207.49K
₿15.76
$158.37K
₿12.03
Prévision du cours de Illumicati (milk)
5508 WOWO  WOWO $0.0002133
3.05 $158.13K
$0.0002155
$0.0002055
$497.29
$202.5K
$158.13K
Prévision du cours de WOWO (wowo)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici