Pagina dei risultati 31 per Le migliori criptovalute Saakuru Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Saakuru Ecosystem

Saakuru Ecosystem (3573)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6997	Basedmilio BASED	$0.00007854	6.09	$78.56K	$0.00007889	$0.00007273	$115.61	$78.56K	$78.56K
7002	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3828 ₿0.0000034	$0.3631 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7006	Dyad DYAD	$1	0	$77.99K	$0	$0	$17.31	$77.99K	$77.99K
7007	sunpepe SUNPEPE	$0.00007796	0.82	$77.96K	$0.00007804	$0.00007689	$2.27	$77.96K	$77.96K
7015	El Hippo HIPP	$0.000000000105 ₿0.000000000000076	-0.85	$77.59K ₿56.14	$0.000000000106 ₿0.000000000000078	$0.000000000103 ₿0.000000000000073	$56.22 ₿4.06	$81.73K ₿59.14	$77.59K ₿56.14
7021	Love Monster LOVE	$0.0000172	-5.42	$77.43K	$0.00002042	$0.0000151	$81.22K	$77.43K	$77.43K
7034	AutoAir AI AAI	$0.00231 ₿0.0000021	-24.39	$76.82K ₿70.43	$0.3117 ₿0.0000028	$0.2296 ₿0.0000020	$17.67 ₿7.56	$231.05K ₿211.8	$76.82K ₿70.43
7039	BERF BERF	$0.0001821	5.18	$76.5K	$0.0001829	$0.0001724	$4.08	$76.5K	$76.5K
7042	Good Games Guild GGG	$0.001908 ₿0.0000015	1.84	$76.36K ₿61.81	$0.001913 ₿0.0000015	$0.001848 ₿0.0000015	$81.5K ₿4.93	$190.89K ₿154.53	$76.36K ₿61.81
7050	İstanbul Başakşehir Fan Token IBFK	$0.0542 ₿0.000012	-0.83	$75.91K ₿14.42	$0.05748 ₿0.000012	$0.05151 ₿0.000012	$55.36K ₿0.2	$162.97K ₿38.63	$75.91K ₿14.42
7051	Ton Inu TINU	$0.00007585 ₿0.000000098	1.29	$75.91K ₿98.63	$0.0000764 ₿0.00000011	$0.00007354 ₿0.000000058	$79.55 ₿7.37	$75.91K ₿98.63	$75.91K ₿98.63
7052	Gunstar Metaverse GSTS	$0.0002258 ₿0.000000070	-0.14	$75.9K ₿23.07	$0.0002261 ₿0.000000084	$0.0002242 ₿0.000000060	$86.3 ₿1.36	$90.34K ₿27.46	$75.9K ₿23.07
7056	Juggernaut JGN	$0.0007559 ₿0.00000051	-0.08	$75.75K ₿51.98	$0.05976 ₿0.00000054	$0.05556 ₿0.00000050	$5.42 ₿4.17	$113.39K ₿77.81	$75.75K ₿51.98
7066	Suiswap SSWP	$0.00000751 ₿0.000000018	50.42	$75.14K ₿187	$0.00000863 ₿0.000000020	$0.000004979 ₿0.000000017	$74.78 ₿10.13	$75.14K ₿187	$75.14K ₿187
7081	PUNK SPUNK	$0.0007785	0	$74.37K	$0.0007785	$0.0007785	$6.33	$74.37K	$74.37K
7094	Solordi SOLO	$0.00007389 ₿0.000000034	1.17	$73.84K ₿34.68	$0.00007453 ₿0.000000040	$0.00007221 ₿0.000000034	$37.12 ₿1.32	$73.84K ₿34.68	$73.84K ₿34.68
7095	Shockwaves NEUROS	$0.002049 ₿0.0000010	2.36	$73.83K ₿34.18	$0.002052 ₿0.0000011	$0.001995 ₿0.00000099	$17.96 ₿1.31	$204.95K ₿103.47	$73.83K ₿34.18
7100	neversol NEVER	$0.0000009277 ₿0.0000000027	0.50	$73.68K ₿214.75	$0.0000009372 ₿0.0000000029	$0.0000008125 ₿0.0000000027	$67.07K ₿41.04	$92.8K ₿270.5	$73.68K ₿214.75
7110	The Professor LAB	$0.00007331	3.53	$73.32K	$0.00007385	$0.0000698	$66.33	$73.32K	$73.32K
7112	REV3AL REV3L	$0.000181 ₿0.00000028	-27.84	$73.3K ₿118.08	$0.000252 ₿0.00000030	$0.0001357 ₿0.00000027	$4.77K ₿2.29	$175.57K ₿283.23	$73.3K ₿118.08
7136	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$72.11K ₿25.44	$0.000000000074 ₿0.00000000000000068	$0.000000000071 ₿0.00000000000000064	$52.7 ₿1.45	$173.5K ₿31.75	$72.11K ₿25.44
7137	Balls of Fate BOF	$0.00007195	2.27	$72.07K	$0.00007376	$0.00006812	$2.02K	$72.07K	$72.07K
7152	Scaleswap SCA	$0.002898 ₿0.00000062	-2.52	$71.5K ₿15.31	$0.07038 ₿0.00000064	$0.06719 ₿0.00000061	$2.5 ₿0.02	$71.5K ₿15.31	$71.5K ₿15.31
7154	Fame MMA FAME	$0.00001097 ₿0.0000000086	2.79	$71.37K ₿0	$0.00001098 ₿0.0000000089	$0.00001065 ₿0.0000000085	$1.06 ₿2.75	$71.37K ₿85.4	$71.37K ₿0
7179	UFOPEPE UFO	$0.00007025	3.94	$69.76K	$0.00007116	$0.00006653	$47.74	$69.76K	$69.76K
7181	Ether-1 ETHO	$0.000901 ₿0.00000011	18.54	$69.59K ₿6.49	$0.0009011 ₿0.00000014	$0.0007 ₿0.000000068	$154.29 ₿0.79	$69.59K	$69.59K ₿6.49
7187	GorplesCoin GORPLES	$0.0001407	0	$69.27K	$0	$0	$11.8	$69.27K	$69.27K
7189	Crazy Monkey CMONK	$0.00004215	0	$69.23K	$0	$0	$1.51	$69.23K	$69.23K
7190	UniX UNIX	$0.0002826 ₿0.00000015	5.74	$69.22K ₿43.63	$0.0002826 ₿0.00000018	$0.0002672 ₿0.00000015	$15.13 ₿0.84	$69.22K ₿154.96	$69.22K ₿43.63
7192	MeowCat MEOW	$0.0006912 ₿0.0000013	9.33	$69.12K ₿0	$0.0006913 ₿0.0000015	$0.0006279 ₿0.0000012	$9.98 ₿10.33	$69.12K ₿127.01	$69.12K ₿0
7194	Ooki OOKI	$0.000007679 ₿0.000000046	-14.56	$69.06K ₿206.67	$0.00000901 ₿0.000000048	$0.000007549 ₿0.000000046	$165.87K ₿62.01	$240.7K ₿391.33	$69.06K ₿206.67
7228	Elumia ELU	$0.000127 ₿0.00000016	-0.81	$67.48K ₿89.44	$0.000137 ₿0.00000016	$0.0001225 ₿0.00000015	$56.91K ₿128.27	$127.04K ₿168.39	$67.48K ₿89.44
7236	Ember Sword EMBER	$0.0003908	13.64	$66.97K	$0.0003934	$0.0003253	$60.02K	$977.18K	$66.97K
7244	FORE Protocol FORE	$0.0005204 ₿0.00000032	4.20	$66.6K ₿41.96	$0.03752 ₿0.00000034	$0.03377 ₿0.00000030	$3.65 ₿1.75	$520.42K ₿327.88	$66.6K ₿41.96
7261	Shitcoin on TON SHIT	$0.0009067	2.30	$65.56K	$0.0009133	$0.0008733	$7.39	$65.56K	$65.56K
7297	BiokriptX SBKPT	$0.00001276	-0.28	$63.87K	$0.00001288	$0.00001267	$2.57	$63.87K	$63.87K
7298	Clipper SAIL SAIL	$0.0001084 ₿0.00000025	7.35	$63.84K ₿87.02	$0.0282 ₿0.00000025	$0.02594 ₿0.00000023	$6.27 ₿1.31	$108.42K ₿255.36	$63.84K ₿87.02
7299	DeFi Yield Protocol DYP	$0.004108 ₿0.0000054	3.95	$63.95K ₿110.43	$0.03865 ₿0.0000059	$0.003567 ₿0.0000054	$1.07K ₿7.71	$102.56K ₿138.43	$63.95K ₿110.43
7310	Mao MAO	$0.00006323	1.81	$62.96K	$0.00006522	$0.00006061	$53.01K	$62.96K	$62.96K
7314	PUMLx PUMLX	$0.0005098 ₿0.00000018	2.16	$63.17K ₿22.29	$0.01969 ₿0.00000018	$0.01909 ₿0.00000017	$100.93 ₿4.98	$252.46K ₿89.1	$63.17K ₿22.29
7315	Bugna BGA	$0.00000134	1.54	$63.06K	$0.00000163	$0.000001219	$7.1	$63.06K	$63.06K
7319	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02897 ₿0.00000026	$0.02283 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7329	Futureswap FST	$0.001792 ₿0.00000050	0.95	$62.28K ₿17.37	$0.001794 ₿0.00000055	$0.001715 ₿0.00000048	$56.02K ₿0.3	$62.28K ₿17.37	$62.28K ₿17.37
7331	Lonk LONK	$0.0000001869 ₿0.00000000014	4.86	$62.16K ₿49.21	$0.0000001894 ₿0.00000000016	$0.0000001766 ₿0.00000000014	$35.4 ₿0.58	$70.37K ₿55.71	$62.16K ₿49.21
7337	MetaTrace TRC	$0.0001748 ₿0.00000049	-4.81	$61.87K ₿91.06	$0.000189 ₿0.00000050	$0.0001669 ₿0.00000048	$2.26K ₿3.36	$869.74K ₿2.5K	$61.87K ₿91.06
7341	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7351	Arcade ARCD	$0.002397	0	$61.19K	$0	$0	$9.74	$239.73K	$61.19K
7355	Ferrum Network FRM	$0.0002128 ₿0.0000012	-24.77	$61.09K ₿332.64	$0.0003115 ₿0.0000012	$0.0001119 ₿0.0000012	$102.13K ₿9.19	$127.08K ₿750.24	$61.09K ₿332.64
7357	Blank BLANK	$0.001467 ₿0.00000041	5.28	$60.94K ₿17.04	$0.00147 ₿0.00000044	$0.001206 ₿0.00000039	$35.14K ₿1.46	$183.18K ₿51.21	$60.94K ₿17.04
7362	BABA BABA	$0.00006082 ₿0.000000047	-0.68	$60.83K ₿0	$0.0000621 ₿0.000000047	$0.00005974 ₿0.000000044	$408.66 ₿0.62	$60.83K ₿47.13	$60.83K ₿0
7370	Sonne Finance SONNE	$0.0007435 ₿0.0000016	1.22	$60.56K ₿129.49	$0.0007445 ₿0.0000016	$0.000729 ₿0.0000015	$109.71 ₿8.46	$74.36K ₿165.25	$60.56K ₿129.49
7388	BISO BISO	$0.0002856 ₿0.000000083	-9.11	$59.98K ₿17.58	$0.0003164 ₿0.000000089	$0.0002855 ₿0.000000061	$52.16K ₿6.23	$59.98K ₿17.58	$59.98K ₿17.58
7397	Biaoqing TRON BIAO	$0.00005929	0	$59.3K	$0	$0	$7.99	$59.3K	$59.3K
7420	DePlan DPLN	$0.01049 ₿0.000011	4.81	$58.52K ₿0	$0.01054 ₿0.000012	$0.009878 ₿0.000011	$969.03 ₿0.16	$1.05M ₿1.17K	$58.52K ₿0
7433	Polylastic POLX	$0.0000007315 ₿0.00000000051	5.36	$58.04K ₿40.33	$0.000000733 ₿0.00000000055	$0.0000006924 ₿0.00000000051	$124.94 ₿6.53	$72.03K ₿51.04	$58.04K ₿40.33
7439	Kovin Segnocchi KOVIN	$0.0000008338 ₿0.00000000031	8.27	$57.85K ₿0	$0.0000008353 ₿0.00000000043	$0.0000007701 ₿0.00000000030	$112.97 ₿2.61	$57.85K ₿21.89	$57.85K ₿0
7447	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.0004754 ₿0.0000000043	$0.0004551 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7448	Spartan Protocol Token SPARTA	$0.0007682 ₿0.00000013	5.94	$57.45K ₿14.03	$0.0009187 ₿0.00000013	$0.0007204 ₿0.00000013	$1K ₿0.45	$76.08K ₿13.73	$57.45K ₿14.03
7450	MangoMan Intelligent MMIT	$0.000000000315 ₿0.00000000000097	0.38	$57.43K ₿177.77	$0.000000000355 ₿0.00000000000097	$0.000000000313 ₿0.00000000000094	$436.78 ₿55.01	$661.78K ₿2.05K	$57.43K ₿177.77
7459	FreeTrump $TRUMP	$0.0005726 ₿0.000000038	0.31	$57.09K ₿0	$0.0005708 ₿0.000000038	$0.0005708 ₿0.000000038	$109.65 ₿0.05	$57.09K ₿3.84	$57.09K ₿0
7474	Osmium OSMI	$0.151	0.04	$56.4K	$0.151	$0.151	$12.45	$182.79K	$56.4K
7478	ShredN SHRED	$0.005621 ₿0.000015	-4.01	$56.2K ₿9.01	$0.005874 ₿0.000015	$0.005122 ₿0.000014	$21.08K ₿1.32	$561.95K ₿1.5K	$56.2K ₿9.01
7482	Kakaxa KAKAXA	$0.0005628	0.57	$55.95K	$0.0005628	$0.0005552	$42.91	$55.95K	$55.95K
7500	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.54 ₿0.000068	$7.38 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7514	EpiK Protocol AIEPK	$0.0003518 ₿0.00000020	-0.46	$54.58K ₿31.51	$0.0003832 ₿0.00000021	$0.0003479 ₿0.00000019	$53.58K ₿4.25	$140.74K ₿81.27	$54.58K ₿31.51
7517	Quint QUINT	$0.0002965 ₿0.00000036	-9.83	$54.49K ₿68	$0.04616 ₿0.00000042	$0.03962 ₿0.00000036	$2.19 ₿1.42	$232.47K ₿288.69	$54.49K ₿68
7520	Oddz ODDZ	$0.0006076 ₿0.00000027	2.23	$54.33K ₿24.94	$0.0006378 ₿0.00000030	$0.0005806 ₿0.00000027	$94.49K ₿4.16	$60.77K ₿27.9	$54.33K ₿24.94
7526	Aimbot AI AIMBOT	$0.05407 ₿0.000076	-5.62	$54.08K ₿76.82	$8.97 ₿0.000082	$8.33 ₿0.000076	$19.31 ₿0.75	$54.08K ₿76.82	$54.08K ₿76.82
7545	Just a Black Rock on Base ROCK	$0.000005319 ₿0.000000046	1.43	$53.15K ₿0	$0.000005329 ₿0.000000050	$0.000005169 ₿0.000000046	$5.28 ₿1.5	$53.15K ₿465.86	$53.15K ₿0
7551	Andy ANDY	$0.00000528	-2.95	$52.75K	$0.00000562	$0.000005	$23.01K	$52.75K	$52.75K
7560	Modefi MOD	$0.00325 ₿0.0000014	19.70	$52.25K ₿22.91	$0.1564 ₿0.0000014	$0.09139 ₿0.00000083	$4.97 ₿0.08	$71.51K ₿31.35	$52.25K ₿22.91
7573	Tron Cat TCAT	$0.00005152	0	$51.52K	$0	$0	$2.14	$51.52K	$51.52K
7598	Astra DAO ASTRADAO	$0.000000000538 ₿0.00000000000079	2.37	$50.61K ₿70.23	$0.000000000539 ₿0.00000000000080	$0.000000000521 ₿0.00000000000076	$24.72 ₿0.84	$50.61K ₿102.77	$50.61K ₿70.23
7606	Lodestar LODE	$0.003779 ₿0.0000028	2.82	$50.35K ₿28.26	$0.003816 ₿0.0000029	$0.003605 ₿0.0000028	$108.29 ₿0.63	$75.6K ₿57.2	$50.35K ₿28.26
7613	Resistance Girl REGI	$0.0004999	1.65	$50K	$0.0004999	$0.0004871	$23.4	$50K	$50K
7621	Topcat TOPCAT	$0.00004957	0	$49.57K	$0	$0	$9.91	$49.57K	$49.57K
7638	SEED SEED	$0.002445 ₿0.0000030	64.76	$48.92K ₿60.98	$0.3762 ₿0.0000034	$0.1728 ₿0.0000015	$2.44 ₿4.22	$48.92K ₿60.98	$48.92K ₿60.98
7646	Hat HAT	$0.003375	6.80	$48.72K	$0.00339	$0.003099	$57.84	$209.3K	$48.72K
7650	MetalCore MCG	$0.0001263	-20.46	$48.56K	$0.0001869	$0.00009045	$74.32K	$48.56K	$48.56K
7655	Nord Finance NORD	$0.006544 ₿0.0000026	-4.77	$48.4K ₿17.38	$0.304 ₿0.0000027	$0.2723 ₿0.0000024	$26.2 ₿1.97	$59.56K ₿23.65	$48.4K ₿17.38
7660	BitciX BTX	$0.002	1.04	$48.24K	$0.00234	$0.00166	$10.36K	$1.56M	$48.24K
7675	Unitus UTS	$0.0007949 ₿0.00000064	0	$47.7K ₿38.47	$0	$0	$1.05 ₿0.02	$794.93K ₿641.23	$47.7K ₿38.47
7681	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02959 ₿0.00000027	$0.02723 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7705	Collab.Land COLLAB	$0.0001876 ₿0.00000010	5.41	$46.91K ₿26.19	$0.0001884 ₿0.00000011	$0.0001762 ₿0.00000010	$7.64 ₿0.15	$187.62K ₿104.77	$46.91K ₿26.19
7710	Arix ARIX	$0.004707 ₿0.0000036	-0.78	$46.68K ₿36.02	$0.004748 ₿0.0000040	$0.004698 ₿0.0000023	$2.3M ₿0.78	$482.51K ₿372.28	$46.68K ₿36.02
7723	Edu3Labs NFE	$0.0008773 ₿0.0000026	3.02	$46.15K ₿0	$0.0008813 ₿0.0000030	$0.000844 ₿0.0000023	$61.28K ₿17.16	$789.31K ₿2.36K	$46.15K ₿0
7724	King of Legends KOL	$0.000163 ₿0.00000083	-2.37	$46.13K ₿221.02	$0.000168 ₿0.00000086	$0.000156 ₿0.00000064	$65.71K ₿43.61	$54.98K ₿561.89	$46.13K ₿221.02
7741	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6879 ₿0.0000062	$0.6562 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7742	Mongy MONGY	$0.00004568	0.59	$45.67K	$0.00004685	$0.0000449	$424.67	$45.67K	$45.67K
7748	Bao Finance BAO	$0.0000006203 ₿0.00000000029	3.91	$45.51K ₿21.95	$0.0000006241 ₿0.00000000030	$0.0000005942 ₿0.00000000029	$148.21 ₿0.01	$610.63K ₿294.55	$45.51K ₿21.95
7763	Syncus SYNC	$0.00001046 ₿0.00000018	-11.44	$45.08K ₿766.45	$0.02256 ₿0.00000020	$0.01972 ₿0.00000018	$221.06 ₿30.38	$45.08K ₿766.45	$45.08K ₿766.45
7772	Cyber Arena CAT	$0.00002593 ₿0.000000021	1.49	$44.82K ₿30.57	$0.00002595 ₿0.000000023	$0.00002527 ₿0.000000021	$201.7 ₿1.42	$129.53K ₿107.65	$44.82K ₿30.57
7789	YOUR AI YOURAI	$0.0009601 ₿0.0000024	6.74	$44.24K ₿114.49	$0.0009656 ₿0.0000027	$0.0008846 ₿0.0000024	$68.69K ₿15.1	$959.69K ₿2.48K	$44.24K ₿114.49
7800	Dexlab DXL	$0.0002634 ₿0.00000021	-0.61	$43.93K ₿36.12	$0.0002669 ₿0.00000025	$0.0002565 ₿0.00000019	$31.38 ₿0.06	$263.46K ₿216.66	$43.93K ₿36.12
7807	O3 Swap O3	$0.001226 ₿0.00000060	0.01*	$43.81K ₿21.49	$0.001248 ₿0.00000070	$0.001225 ₿0.00000057	$106.67 ₿5.97	$52.96K ₿25.19	$43.81K ₿21.49
7820	Rebase GG IRL $IRL	$0.000873 ₿0.0000017	0.09	$43.33K ₿66.4	$0.0008731 ₿0.0000018	$0.0008721 ₿0.0000015	$1.54 ₿9.93	$436.53K ₿901.75	$43.33K ₿66.4
7821	IDLE IDLE	$0.005022 ₿0.0000043	0.81	$43.25K ₿36.52	$0.4812 ₿0.0000044	$0.4637 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7833	LIT LIT	$0.0000008419 ₿0.00000000061	3.85	$42.91K ₿31.36	$0.0000008443 ₿0.00000000062	$0.0000007878 ₿0.00000000060	$193.77 ₿0.01	$83.97K ₿61.37	$42.91K ₿31.36
7839	Chefdotfun CHEF	$0.0005246	0	$42.7K	$0	$0	$249.22	$42.7K	$42.7K
7848	Rebel Bots RBLS	$0.0001486 ₿0.00000064	-0.01*	$42.38K ₿184.24	$0.0001486 ₿0.00000066	$0.0001486 ₿0.00000061	$1.85 ₿0.99	$42.38K ₿184.24	$42.38K ₿184.24
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}