Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$60.71B
Volume totale
BTC 59.78%     ETH 7.84%
Prevalenza di BTC

Pagina dei risultati 31 per Le migliori criptovalute Saakuru Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Saakuru Ecosystem
Saakuru Ecosystem (3573)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5185 Pickle Finance  PICKLE $0.1253
₿0.000028
0.05 $202.02K
₿40.57
$0.1258
₿0.000029
$0.1251
₿0.000026
$2.09K
₿0.82
$437.17K
₿94.4
$202.02K
₿40.57
Previsione del prezzo di Pickle Finance(pickle)
5191 eUSD (OLD)  EUSD $1.16
₿0.000014
8.78 $201.99K
₿55.11
$1.16
₿0.000014
$1.06
₿0.000014
$909.33
₿0.08
$201.99K
₿55.11
$201.99K
₿55.11
Previsione del prezzo di eUSD (OLD)(eusd)
5197 Keyboard Cat  KEYCAT $0.0002004
₿0.000000011
-1.75 $200.81K
₿0
$0.0002178
₿0.000000017
$0.0001994
₿0.000000011
$2.28K
₿1.29
$200.81K
₿12.37
$200.81K
₿0
Previsione del prezzo di Keyboard Cat(keycat)
5199 Unstoppable DeFi  UND $0.01134
₿0.00000082
-1.46 $340.36K
₿24.92
$0.06937
₿0.00000083
$0.06819
₿0.00000082
$0
₿0
$1.13M
₿83.07
$340.36K
₿24.92
Previsione del prezzo di Unstoppable DeFi(und)
5201 Cairo Bank  CBANK $0.06208
₿0.000020
-0.09 $200.28K
₿0
$0.06233
₿0.000020
$0.06189
₿0.000020
$1.39K
₿0.12
$223.51K
₿73.13
$200.28K
₿0
Previsione del prezzo di Cairo Bank(cbank)
5202 MindCoin  MIND $0.000002669
-2.86 $200.22K
$0.00000283
$0.000002669
$38.64
$200.22K
$200.22K
Previsione del prezzo di MindCoin(mind)
5204 Manifest  MANIFEST $0.0001998
-5.71 $199.81K
$0.0002226
$0.0001977
$5.82K
$199.81K
$199.81K
Previsione del prezzo di Manifest(manifest)
5215 Ember Sword  EMBER $0.001149
0.17 $196.93K
$0.00118
$0.00107
$1.52K
$2.87M
$196.93K
Previsione del prezzo di Ember Sword(ember)
5220 Fabwelt  WELT $0.0009133
₿0.00000018
-2.02 $196.43K
₿40.43
$0.0009348
₿0.00000021
$0.000908
₿0.00000018
$74.25K
₿7.73
$456.68K
₿94
$196.43K
₿40.43
Previsione del prezzo di Fabwelt(welt)
5226 Sombra Network  SMBR $0.006279
₿0.00000050
2.45 $313.96K
₿25.35
$0.04215
₿0.00000050
$0.03893
₿0.00000047
$108.96
₿0.01
$313.96K
₿25.35
$313.96K
₿25.35
Previsione del prezzo di Sombra Network(smbr)
5226 WickedBet Casino  WIK $0.004315
₿0.0000019
-0.07 $195.33K
₿106.4
$0.004398
₿0.0000021
$0.004305
₿0.0000016
$174.2
₿1.8
$300.28K
₿141.4
$195.33K
₿106.4
Previsione del prezzo di WickedBet Casino(wik)
5234 EML Protocol  EML $0.000128
₿0.0000037
1.80 $192.62K
₿148.62
$0.000166
₿0.0000038
$0.0001257
₿0.0000035
$72.08K
₿0.31
$255.11K
₿7.48K
$192.62K
₿148.62
Previsione del prezzo di EML Protocol(eml)
5237 Phonon DAO  PHONON $0.00002684
₿0.0000000042
-0.52 $192.62K
₿30.88
$0.00002708
₿0.0000000043
$0.00002682
₿0.0000000041
$28.68
₿0
$268.5K
₿43.05
$192.62K
₿30.88
Previsione del prezzo di Phonon DAO(phonon)
5239 Param  PARAM $0.0007434
-3.23 $192.48K
$0.0008369
$0.0007229
$28.59K
$1.49M
$192.48K
Previsione del prezzo di Param(param)
5242 Team Vitality Fan Token  VIT $0.0685
₿0.0000025
0.35 $96.68K
₿7.63
$0.2208
₿0.0000026
$0.1836
₿0.0000022
$153.71
₿0.01
$479.5K
₿16.61
$96.68K
₿7.63
Previsione del prezzo di Team Vitality Fan Token(vit)
5243 MainnetZ  NETZ $0.0001742
₿0.00000045
-4.74 $191.5K
₿130.99
$0.0001885
₿0.00000054
$0.0001706
₿0.00000044
$4.8K
₿5.35
$191.5K
₿499.63
$191.5K
₿130.99
Previsione del prezzo di MainnetZ(netz)
5244 BeamSwap  GLINT $0.00009323
₿0.000000012
66.70 $191.91K
₿22.23
$0.0001057
₿0.000000013
$0.00005593
₿0.000000012
$9.85K
₿0.92
$262.23K
₿35.21
$191.91K
₿22.23
Previsione del prezzo di BeamSwap(glint)
5245 BTC Standard Hashrate Token  BTCST $0.0263
₿0.0000068
-5.42 $191.67K
₿49.92
$0.02879
₿0.0000070
$0.02653
₿0.0000066
$9.47K
₿1.54
$394.51K
₿102.76
$191.67K
₿49.92
Previsione del prezzo di BTC Standard Hashrate Token(btcst)
5246 Wasder  WAS $0.0003238
₿0.00000026
2.87 $191.53K
₿156.18
$0.0003793
₿0.00000027
$0.0002903
₿0.00000025
$237.05K
₿15.35
$320.78K
₿261.58
$191.53K
₿156.18
Previsione del prezzo di Wasder(was)
5253 Floor Protocol  FLC $0.00009003
₿0.00000028
0.18 $190.28K
₿592.21
$0.00012
₿0.00000028
$0.00005997
₿0.00000027
$227.46K
₿20.79
$2.25M
₿7.01K
$190.28K
₿592.21
Previsione del prezzo di Floor Protocol(flc)
5255 Archimedes Finance  ARCH $0.01406
₿0.0000041
-5.62 $189.96K
₿55.77
$0.3713
₿0.0000044
$0.3201
₿0.0000038
$4.49
₿0
$1.41M
₿413.46
$189.96K
₿55.77
Previsione del prezzo di Archimedes Finance(arch)
5256 Rainbow Token  RBW $0.0007566
₿0.00000073
1.43 $189.82K
₿170.46
$0.0007599
₿0.00000079
$0.0007459
₿0.00000071
$0.18
₿9.15
$756.63K
₿725.8
$189.82K
₿170.46
Previsione del prezzo di Rainbow Token(rbw)
5258 Fable Of The Dragon  TYRANT $0.01892
₿0.0000018
-0.10 $189.24K
₿18.65
$0.0191
₿0.0000020
$0.01888
₿0.0000018
$22.02
₿0.37
$189.24K
₿18.65
$189.24K
₿18.65
Previsione del prezzo di Fable Of The Dragon(tyrant)
5261 BitCone  CONE $0.0000003212
₿0.000000000077
-0.39 $188.68K
₿45.96
$0.000000329
₿0.000000000082
$0.0000003137
₿0.000000000077
$234.28
₿0.15
$195.3K
₿47.18
$188.68K
₿45.96
Previsione del prezzo di BitCone(cone)
5262 Rainicorn  $RAINI $0.0003877
₿0.00000010
1.59 $188.59K
₿52.98
$0.0003884
₿0.00000013
$0.0003798
₿0.00000010
$22.85
₿0.06
$193.88K
₿54.46
$188.59K
₿52.98
Previsione del prezzo di Rainicorn($raini)
5263 coby  COBY $0.0001883
-4.23 $188.32K
$0.0001996
$0.0001845
$2.13K
$188.32K
$188.32K
Previsione del prezzo di coby(coby)
5267 Build  BUILD $0.0000004016
-2.74 $187.5K
$0.0000004201
$0.0000004011
$92.88
$401.61K
$187.5K
Previsione del prezzo di Build(build)
5269 Edu3Labs  NFE $0.003562
₿0.0000026
-8.05 $187.39K
₿0
$0.003926
₿0.0000030
$0.00354
₿0.0000023
$154.48K
₿17.16
$3.21M
₿2.36K
$187.39K
₿0
Previsione del prezzo di Edu3Labs(nfe)
5275 COMDEX  CMDX $0.0009944
₿0.00000049
-2.52 $186.46K
₿81.67
$0.001027
₿0.00000049
$0.000989
₿0.00000048
$46.17
₿0.28
$192.26K
₿92.53
$186.46K
₿81.67
Previsione del prezzo di COMDEX(cmdx)
5277 Verified USD  USDV $0.3073
₿0.000014
4.30 $186.14K
₿387.54
$1.22
₿0.000014
$1.17
₿0.000014
$1.27
₿112.73
$186.14K
₿387.54
$186.14K
₿387.54
Previsione del prezzo di Verified USD(usdv)
5278 Land Wu  LANDWU $0.000000000442
-0.12 $185.84K
$0.000000000454
$0.000000000441
$353.51
$185.84K
$185.84K
Previsione del prezzo di Land Wu(landwu)
5279 LitLab Games  LITT $0.0002251
₿0.00000034
-1.61 $186.07K
₿182.23
$0.0002288
₿0.00000034
$0.0002249
₿0.00000033
$13.11
₿2.93
$607.76K
₿1.03K
$186.07K
₿182.23
Previsione del prezzo di LitLab Games(litt)
5280 iETH v1  IETH $2,081.65
₿0.057
-0.97 $185.99K
₿16.45
$2,131.11
₿0.058
$2,076.23
₿0.057
$0
₿0
$185.99K
₿16.45
$185.99K
₿16.45
Previsione del prezzo di iETH v1(ieth)
5281 Base Protocol  BASE $0.3859
₿0.000073
1.84 $185.51K
₿35.25
$0.3893
₿0.000077
$0.3651
₿0.000069
$2.17K
₿1.76
$271.1K
₿51.52
$185.51K
₿35.25
Previsione del prezzo di Base Protocol(base)
5293 doginthpool  DIP $0.00019
₿0.0000000071
-3.62 $183.73K
₿0
$0.0002026
₿0.0000000072
$0.0001894
₿0.0000000053
$152.02
₿0.14
$183.73K
₿6.88
$183.73K
₿0
Previsione del prezzo di doginthpool(dip)
5294 Cosmic Universe Magick  MAGICK $0.002883
₿0.00000016
0.31 $183.71K
₿10.84
$0.002927
₿0.00000017
$0.002872
₿0.00000016
$321.41
₿0.05
$269.63K
₿11.03
$183.71K
₿10.84
Previsione del prezzo di Cosmic Universe Magick(magick)
5295 pNetwork  PNT $0.002089
₿0.00000024
0.81 $183.64K
₿22.17
$0.002141
₿0.00000029
$0.002069
₿0.00000023
$101.79
₿3.09
$183.75K
₿22.08
$183.64K
₿22.17
Previsione del prezzo di pNetwork(pnt)
5307 Beoble  BBL $0.0008496
₿0.0000019
-0.91 $182.02K
₿265.76
$0.0009652
₿0.0000020
$0.0008196
₿0.0000018
$576.64K
₿83.71
$849.69K
₿1.92K
$182.02K
₿265.76
Previsione del prezzo di Beoble(bbl)
5320 Elmo  ELMO $0.0006053
₿0.000000091
-0.63 $180.16K
₿30.37
$0.0006608
₿0.000000096
$0.0006043
₿0.000000090
$38.66
₿0.1
$180.16K
₿28.55
$180.16K
₿30.37
Previsione del prezzo di Elmo(elmo)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.02336
₿0.00000028
$0.02242
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
Previsione del prezzo di Splyt(shopx)
5321 Solanacorn  CORN $0.0000002586
₿0.000000000027
-3.34 $180.09K
₿19.15
$0.0000002732
₿0.000000000028
$0.000000252
₿0.000000000020
$577.68
₿0.2
$180.09K
₿19.15
$180.09K
₿19.15
Previsione del prezzo di Solanacorn(corn)
5322 LOCGame  $LOCG $0.001271
₿0.000000095
3.19 $180.1K
₿13.48
$0.001498
₿0.00000011
$0.00113
₿0.000000095
$2.34K
₿0.92
$190.77K
₿14.43
$180.1K
₿13.48
Previsione del prezzo di LOCGame($locg)
5328 Bork  BORK $0.00001783
₿0.0000000059
-0.64 $179.13K
₿0
$0.000019
₿0.0000000063
$0.00001779
₿0.0000000058
$894.27
₿34.82
$179.13K
₿60.12
$179.13K
₿0
Previsione del prezzo di Bork(bork)
5331 Fringe Finance  FRIN $0.0001807
₿0.000000032
0.10 $179.79K
₿32.16
$0.0001818
₿0.000000032
$0.0001775
₿0.000000030
$139.06K
₿2.17
$179.79K
₿32.16
$179.79K
₿32.16
Previsione del prezzo di Fringe Finance(frin)
5333 Lyra Finance  LYRA $0.0002869
₿0.0000017
-0.52 $178.93K
₿1.42K
$0.0002931
₿0.0000018
$0.0002852
₿0.0000017
$1.77
₿0.75
$286.92K
₿1.78K
$178.93K
₿1.42K
Previsione del prezzo di Lyra Finance(lyra)
5334 Zaros  ZRS $0.001797
-1.17 $178.79K
$0.001853
$0.001753
$20.7K
$1.8M
$178.79K
Previsione del prezzo di Zaros(zrs)
5335 Infinity Rocket  IRT $0.001933
₿0.000000042
3.19 $178.1K
₿3.88
$0.001944
₿0.000000045
$0.00187
₿0.000000041
$3.33K
₿12.34
$386.77K
₿8.44
$178.1K
₿3.88
Previsione del prezzo di Infinity Rocket(irt)
5337 Pancake Hunny  HUNNY $0.00235
₿0.00000010
-1.03 $177.84K
₿8.2
$0.002395
₿0.00000010
$0.002349
₿0.00000010
$94.74
₿0
$235.04K
₿10.84
$177.84K
₿8.2
Previsione del prezzo di Pancake Hunny(hunny)
5342 MAGA VP  MVP $0.003971
-1.99 $176.28K
$0.00413
$0.003966
$135.43
$188.63K
$176.28K
Previsione del prezzo di MAGA VP(mvp)
5343 INVITE Token  INVITE $0.003529
-0.44 $176.45K
$0.003568
$0.003524
$2.46K
$1.76M
$176.45K
Previsione del prezzo di INVITE Token(invite)
5344 TokenClub  TCT $0.0003041
₿0.000000036
-1.06 $176.1K
₿20.9
$0.0003088
₿0.000000040
$0.0003
₿0.000000034
$2.57K
₿0.39
$304.24K
₿36.1
$176.1K
₿20.9
Previsione del prezzo di TokenClub(tct)
5348 Digix Gold  DGX $18.08
₿0.00065
-0.19 $278.42K
₿17.02
$56.43
₿0.00068
$53.32
₿0.00064
$2.13K
₿0
$278.42K
₿10.16
$278.42K
₿17.02
Previsione del prezzo di Digix Gold(dgx)
5358 DAD  DAD $0.0002388
₿0.00000015
-0.06 $174.76K
₿100.22
$0.000299
₿0.00000015
$0.0002387
₿0.00000014
$330.09
₿4.46
$238.86K
₿150.14
$174.76K
₿100.22
Previsione del prezzo di DAD(dad)
5363 Wall Street Games  WSG $0.000641
₿0.00000054
-8.38 $174.56K
₿0
$0.0007101
₿0.00000061
$0.0006403
₿0.00000054
$1.56K
₿1.41
$320.53K
₿272.92
$174.56K
₿0
Previsione del prezzo di Wall Street Games(wsg)
5368 Satoxcoin  SATOX $0.00004801
₿0.0000000065
-5.26 $174.05K
₿22.35
$0.00005268
₿0.0000000070
$0.00004661
₿0.0000000062
$433.33K
₿0.17
$174.7K
₿22.44
$174.05K
₿22.35
Previsione del prezzo di Satoxcoin(satox)
5370 Blockchain Monster Hunt  BCMC $0.0007368
₿0.000000099
2.37 $173.99K
₿23.03
$0.000741
₿0.00000010
$0.0007194
₿0.000000095
$2.71K
₿0.24
$736.8K
₿97.54
$173.99K
₿23.03
Previsione del prezzo di Blockchain Monster Hunt(bcmc)
5376 Edgeware  EDG $0.00002479
₿0.0000000063
5.55 $173.17K
₿44.4
$0.000026
₿0.0000000068
$0.00002286
₿0.0000000059
$2.64K
₿5.43
$184.61K
₿47.34
$173.17K
₿44.4
Previsione del prezzo di Edgeware(edg)
5378 PAC Global  PAC $0.000009909
₿0.0000000012
-16.85 $172.94K
₿22.4
$0.0001466
₿0.0000000017
$0.0000971
₿0.0000000011
$0
₿0.59
$495.71K
₿64.21
$172.94K
₿22.4
Previsione del prezzo di PAC Global(pac)
5380 SpartaDEX  SPARTA $0.004351
₿0.0000090
-9.56 $172.84K
₿291.07
$0.004869
₿0.0000092
$0.004326
₿0.0000088
$811.18
₿1.43
$172.84K
₿898.16
$172.84K
₿291.07
Previsione del prezzo di SpartaDEX(sparta)
5386 GUA  GUA $0.00002746
-6.68 $171.78K
$0.00003002
$0.00002742
$497.67
$171.78K
$171.78K
Previsione del prezzo di GUA(gua)
5390 Bao Finance V2  BAO $0.0002944
₿0.0000000069
-0.18 $171.19K
₿3.66
$0.0002974
₿0.0000000070
$0.0002941
₿0.0000000069
$2.88
₿0
$413.99K
₿9.6
$171.19K
₿3.66
Previsione del prezzo di Bao Finance V2(bao)
5392 KingdomX  KT $0.0005508
₿0.000000018
-0.24 $170.98K
₿5.68
$0.0005531
₿0.000000018
$0.0005492
₿0.000000017
$109.67K
₿2.72
$552.51K
₿18.36
$170.98K
₿5.68
Previsione del prezzo di KingdomX(kt)
5396 Smartlands  DNT $0.03343
₿0.0000026
-1.41 $170.53K
₿13.32
$0.03459
₿0.0000028
$0.03338
₿0.0000025
$2.01
₿0
$720.38K
₿56.26
$170.53K
₿13.32
Previsione del prezzo di Smartlands(dnt)
5397 Legends of Elysium  LOE $0.007531
₿0.0000012
-5.94 $170.52K
₿0
$0.008415
₿0.0000013
$0.007441
₿0.0000012
$83.92K
₿0.74
$1.5M
$170.52K
₿0
Previsione del prezzo di Legends of Elysium(loe)
5398 Shezmu  SHEZMU $0.1279
₿0.00012
1.39 $170.49K
₿27.2
$0.1299
₿0.00015
$0.126
₿0.00011
$176.5
₿2.03
$183.88K
₿53.42
$170.49K
₿27.2
Previsione del prezzo di Shezmu(shezmu)
5399 Marine Moguls  MOGUL $92.82
-0.53 $170.38K
$93.61
$90.07
$298.14
$926.62K
$170.38K
Previsione del prezzo di Marine Moguls(mogul)
5410 BABYLONG  $BABYLONG $0.000000181
₿0.000000000026
-0.85 $168.56K
₿0
$0.000000183
₿0.000000000027
$0.0000001808
₿0.000000000026
$88.84
₿0.14
$168.55K
₿26.85
$168.56K
₿0
Previsione del prezzo di BABYLONG($babylong)
5411 Convergence  CONV $0.00004301
₿0.000000016
-2.50 $169.11K
₿32.44
$0.00004425
₿0.000000017
$0.00004223
₿0.000000016
$39.32K
₿3.99
$430.29K
₿162.3
$169.11K
₿32.44
Previsione del prezzo di Convergence(conv)
5413 All Your Base  AYB $0.00000008439
₿0.000000000047
0.59 $167.92K
₿0
$0.00000008614
₿0.000000000050
$0.00000008377
₿0.000000000045
$2.48
₿2.26
$167.92K
₿94.58
$167.92K
₿0
Previsione del prezzo di All Your Base(ayb)
5416 mevETH  MEVETH $1,967.89
₿0.051
-0.38 $167.64K
₿472.57
$1,979.1
₿0.052
$1,964.59
₿0.051
$54.28
₿0
$167.64K
₿472.57
$167.64K
₿472.57
Previsione del prezzo di mevETH(meveth)
5419 Metavault Trade  MVX $0.06652
₿0.000033
10.25 $167.1K
₿84.99
$0.06765
₿0.000035
$0.06033
₿0.000033
$1.35K
₿3.9
$266.02K
₿135.31
$167.1K
₿84.99
Previsione del prezzo di Metavault Trade(mvx)
5420 Code Token  CODE $0.0000001653
-0.83 $167.06K
$0.0000001693
$0.0000001651
$124.32
$167.06K
$167.06K
Previsione del prezzo di Code Token(code)
5423 Metafluence  METO $0.0000925
₿0.000000014
0.37 $166.65K
₿0
$0.00009273
₿0.000000014
$0.00009186
₿0.000000013
$125.31K
₿2.47
$444.4K
₿67.25
$166.65K
₿0
Previsione del prezzo di Metafluence(meto)
5427 King Of Meme  LION $0.000000001521
-5.55 $166.1K
$0.000000001654
$0.000000001486
$2.56K
$166.1K
$166.1K
Previsione del prezzo di King Of Meme(lion)
5429 PERI Finance  PERI $0.01228
₿0.0000019
2.62 $165.97K
₿26.35
$0.0124
₿0.0000019
$0.01195
₿0.0000017
$1.79K
₿0.43
$233.41K
₿37.05
$165.97K
₿26.35
Previsione del prezzo di PERI Finance(peri)
5430 Grai  GRAI $0.8275
₿0.000014
-0.20 $165.78K
₿81.5
$0.8487
₿0.000014
$0.8224
₿0.000013
$7.48K
₿4.19
$165.78K
₿81.5
$165.78K
₿81.5
Previsione del prezzo di Grai(grai)
5437 Matt Furie  MATT $0.0000004413
-1.10 $164.74K
$0.0000004612
$0.0000003881
$32.87K
$164.74K
$164.74K
Previsione del prezzo di Matt Furie(matt)
5446 Monkey  MONKEY $0.00000000048
₿0.000000000000016
-9.89 $162.48K
₿6.74
$0.000000000554
₿0.000000000000019
$0.000000000478
₿0.000000000000014
$2.14K
₿0.78
$162.48K
₿6.74
$162.48K
₿6.74
Previsione del prezzo di Monkey(monkey)
5447 Concave  CNV $0.4073
₿0.00036
-4.03 $162.4K
₿100.15
$31.81
₿0.00038
$30.46
₿0.00036
$196.2
₿0.31
$490.99K
₿444.4
$162.4K
₿100.15
Previsione del prezzo di Concave(cnv)
5448 Moonwell Apollo  MFAM $0.0002694
₿0.000000027
-3.34 $162.19K
₿14.63
$0.0002846
₿0.000000029
$0.0002694
₿0.000000027
$332.3
₿0.05
$269.46K
₿27.32
$162.19K
₿14.63
Previsione del prezzo di Moonwell Apollo(mfam)
5455 SYNO Finance  SYNO $0.0009246
₿0.00000044
-0.03 $161.63K
₿18.93
$0.0009351
₿0.00000044
$0.0009232
₿0.00000038
$1.86K
₿0.32
$739.81K
₿357.59
$161.63K
₿18.93
Previsione del prezzo di SYNO Finance(syno)
5457 Biaoqing  BIAO $0.0001807
12.71 $180.73K
$0.0001868
$0.0001603
$33.56K
$180.73K
$180.73K
Previsione del prezzo di Biaoqing(biao)
5459 Acria.AI  ACRIA $0.002203
₿0.00000022
30.05 $249.36K
₿24.86
$0.003148
₿0.00000023
$0.001499
₿0.00000019
$1.76K
₿0.05
$286.5K
₿28.56
$249.36K
₿24.86
Previsione del prezzo di Acria.AI(acria)
5460 Restake Finance  RSTK $0.004214
₿0.0000017
-0.45 $161.23K
₿40.99
$0.004297
₿0.0000019
$0.004194
₿0.0000018
$14.92
₿0.83
$421.44K
₿181.32
$161.23K
₿40.99
Previsione del prezzo di Restake Finance(rstk)
5462 Ideaology  IDEA $0.0003218
₿0.000000050
6.73 $160.47K
₿28.64
$0.0003339
₿0.000000051
$0.0002949
₿0.000000044
$81.85K
₿9.74
$160.47K
₿24.96
$160.47K
₿28.64
Previsione del prezzo di Ideaology(idea)
5464 ARTX  ARTX $0.01644
₿0.0000014
-1.61 $160.81K
₿14.14
$0.1207
₿0.0000014
$0.1191
₿0.0000014
$164.46
₿0.02
$160.81K
₿14.14
$160.81K
₿14.14
Previsione del prezzo di ARTX(artx)
5465 ROD.AI  RODAI $0.000000002929
₿0.00000000000042
0.83 $160.6K
₿0
$0.000000003146
₿0.00000000000042
$0.000000002852
₿0.00000000000034
$90.31K
₿3.5
$203.26K
₿29.59
$160.6K
₿0
Previsione del prezzo di ROD.AI(rodai)
5471 SpiritSwap  SPIRIT $0.0002619
₿0.00000014
16.26 $159.84K
₿67.91
$0.01231
₿0.00000014
$0.0102
₿0.00000012
$2.95
₿1.66
$261.92K
₿143.07
$159.84K
₿67.91
Previsione del prezzo di SpiritSwap(spirit)
5472 Axe Cap  AXE $0.1598
₿0.000019
-4.31 $159.83K
₿19.03
$0.1678
₿0.000021
$0.1596
₿0.000019
$578
₿3.75
$159.83K
₿19.03
$159.83K
₿19.03
Previsione del prezzo di Axe Cap(axe)
5473 Smoothy  SMTY $0.001739
₿0.000000090
-0.32 $159.07K
₿8.28
$0.001751
₿0.000000090
$0.001731
₿0.000000086
$269.92K
₿2.24
$173.92K
₿9.06
$159.07K
₿8.28
Previsione del prezzo di Smoothy(smty)
5474 White Whale  WHALE $0.0002619
₿0.00000041
-7.58 $159.71K
₿174.13
$0.0002992
₿0.00000041
$0.0002617
₿0.00000040
$7.67K
₿2.18
$173.03K
₿246.81
$159.71K
₿174.13
Previsione del prezzo di White Whale(whale)
5480 Plasma Finance  PPAY $0.0001669
₿0.000000022
13.16 $158.57K
₿21.17
$0.001858
₿0.000000022
$0.001627
₿0.000000019
$13.71
₿0.01
$166.91K
₿22.28
$158.57K
₿21.17
Previsione del prezzo di Plasma Finance(ppay)
5481 All In  ALLIN $0.1721
₿0.000020
1.89 $158.51K
₿18.82
$0.1778
₿0.000021
$0.1689
₿0.000019
$667.78
₿1.99
$171.34K
₿20.34
$158.51K
₿18.82
Previsione del prezzo di All In(allin)
5483 Interport Token  ITP $0.004526
₿0.0000084
-1.92 $157.98K
₿66.32
$0.004619
₿0.0000087
$0.00452
₿0.0000081
$25.5
₿0.46
$678.51K
₿1.27K
$157.98K
₿66.32
Previsione del prezzo di Interport Token(itp)
5485 ArthSwap  ARSW $0.0001582
₿0.000000025
-1.26 $157.64K
₿24.52
$0.0001635
₿0.000000025
$0.0001582
₿0.000000024
$1.75
₿0.15
$157.64K
₿25.7
$157.64K
₿24.52
Previsione del prezzo di ArthSwap(arsw)
5489 Leverj Gluon  L2 $0.0007164
₿0.000000046
-2.79 $157.29K
₿11.21
$0.003994
₿0.000000048
$0.003859
₿0.000000046
$696.95
₿0
$157.29K
₿10.29
$157.29K
₿11.21
Previsione del prezzo di Leverj Gluon(l2)
5502 OATH  OATH $0.0009109
₿0.00000034
0.67 $156.1K
₿50.67
$0.0009248
₿0.00000035
$0.0009049
₿0.00000033
$2.21
₿0.28
$156.25K
₿56.27
$156.1K
₿50.67
Previsione del prezzo di OATH(oath)
5505 NOOT (Ordinals)  NOOT $0.0001559
₿0.000000053
0.73 $155.79K
₿54.55
$0.0001581
₿0.000000078
$0.0001546
₿0.000000030
$1.98K
₿9.88
$155.79K
₿54.55
$155.79K
₿54.55
Previsione del prezzo di NOOT (Ordinals)(noot)
5506 AI PIN  AI $0.002032
₿0.0000015
-2.45 $156.12K
₿36.68
$0.00212
₿0.0000017
$0.002027
₿0.0000015
$29.18
₿1.08
$203.31K
₿158.76
$156.12K
₿36.68
Previsione del prezzo di AI PIN(ai)
5507 Illumicati  MILK $0.00000000293
₿0.00000000000022
2.51 $156.07K
₿12.03
$0.000000002989
₿0.00000000000022
$0.000000002848
₿0.00000000000022
$553.34
₿0.02
$204.47K
₿15.76
$156.07K
₿12.03
Previsione del prezzo di Illumicati(milk)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui