Страница результатов 31 для Топ Saakuru Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Saakuru Ecosystem

Saakuru Ecosystem (3573)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7005	Love Monster LOVE	$0.00001741	-2.75	$78.35K	$0.00002042	$0.0000151	$81.84K	$78.35K	$78.35K
7014	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3824 ₿0.0000034	$0.3628 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7015	Ethos Reserve Note ERN	$1 ₿0.000014	3.13	$78.03K ₿31.04	$1 ₿0.000014	$0.9665 ₿0.000013	$5.55K ₿1.46	$80.37K ₿31.05	$78.03K ₿31.04
7016	sunpepe SUNPEPE	$0.00007802	1.39	$78.02K	$0.00007804	$0.00007689	$2.27	$78.02K	$78.02K
7017	Dyad DYAD	$1	0	$77.99K	$0	$0	$52.32	$77.99K	$77.99K
7025	El Hippo HIPP	$0.000000000105 ₿0.000000000000076	2.01	$77.59K ₿56.14	$0.000000000105 ₿0.000000000000078	$0.000000000103 ₿0.000000000000073	$56.22 ₿4.06	$81.73K ₿59.14	$77.59K ₿56.14
7035	BERF BERF	$0.0001834	5.98	$77.19K	$0.0001842	$0.0001724	$4.11	$77.19K	$77.19K
7040	AutoAir AI AAI	$0.00231 ₿0.0000021	-24.39	$76.82K ₿70.43	$0.3114 ₿0.0000028	$0.2294 ₿0.0000020	$17.67 ₿7.56	$231.05K ₿211.8	$76.82K ₿70.43
7041	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	0.64	$76.8K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$105.33 ₿1.45	$184.8K ₿31.75	$76.8K ₿25.44
7050	Good Games Guild GGG	$0.001907 ₿0.0000015	2.45	$76.42K ₿61.81	$0.001913 ₿0.0000015	$0.001848 ₿0.0000015	$78.55K ₿4.93	$191.06K ₿154.53	$76.42K ₿61.81
7051	Ton Inu TINU	$0.00007637 ₿0.000000098	2.70	$76.38K ₿98.63	$0.0000764 ₿0.00000011	$0.00007354 ₿0.000000058	$88.48 ₿7.37	$76.38K ₿98.63	$76.38K ₿98.63
7062	Gunstar Metaverse GSTS	$0.0002258 ₿0.000000070	0.40	$75.89K ₿23.07	$0.000226 ₿0.000000084	$0.0002246 ₿0.000000060	$257.95 ₿1.36	$90.33K ₿27.46	$75.89K ₿23.07
7065	REV3AL REV3L	$0.000181 ₿0.00000028	-27.82	$75.6K ₿118.08	$0.000252 ₿0.00000030	$0.0001357 ₿0.00000027	$4.78K ₿2.29	$181.08K ₿283.23	$75.6K ₿118.08
7069	İstanbul Başakşehir Fan Token IBFK	$0.05387 ₿0.000012	-1.94	$75.42K ₿14.42	$0.05748 ₿0.000012	$0.05151 ₿0.000012	$55.06K ₿0.2	$161.93K ₿38.63	$75.42K ₿14.42
7077	Scaleswap SCA	$0.003048 ₿0.00000062	-0.24	$75.2K ₿15.31	$0.003055 ₿0.00000064	$0.003032 ₿0.00000061	$1.33 ₿0.02	$75.2K ₿15.31	$75.2K ₿15.31
7078	Suiswap SSWP	$0.000007519 ₿0.000000018	50.18	$75.17K ₿187	$0.00000863 ₿0.000000020	$0.000004989 ₿0.000000017	$74.79 ₿10.13	$75.17K ₿187	$75.17K ₿187
7087	neversol NEVER	$0.000000938 ₿0.0000000027	4.97	$74.47K ₿214.75	$0.0000009458 ₿0.0000000029	$0.0000008125 ₿0.0000000027	$65.75K ₿41.04	$93.81K ₿270.5	$74.47K ₿214.75
7091	PUNK SPUNK	$0.0007785	0	$74.37K	$0.0007785	$0.0007785	$6.33	$74.37K	$74.37K
7100	Solordi SOLO	$0.00007389 ₿0.000000034	1.09	$73.84K ₿34.68	$0.00007453 ₿0.000000040	$0.0000726 ₿0.000000034	$37.12 ₿1.32	$73.84K ₿34.68	$73.84K ₿34.68
7106	Shockwaves NEUROS	$0.002045 ₿0.0000010	2.22	$73.67K ₿34.18	$0.002052 ₿0.0000011	$0.001995 ₿0.00000099	$48.76 ₿1.31	$204.51K ₿103.47	$73.67K ₿34.18
7108	Castle Of Blackwater COBE	$0.009858 ₿0.0000062	6.78	$73.64K ₿0	$0.01141 ₿0.0000078	$0.009088 ₿0.0000062	$24.82K ₿1.69	$985.32K ₿628.76	$73.64K ₿0
7109	The Professor LAB	$0.00007357	4.59	$73.57K	$0.00007407	$0.00007033	$20.27	$73.57K	$73.57K
7143	Balls of Fate BOF	$0.00007215	4.37	$72.06K	$0.00007376	$0.00006909	$1.9K	$72.06K	$72.06K
7158	Fame MMA FAME	$0.00001092 ₿0.0000000086	2.25	$71K ₿0	$0.00001098 ₿0.0000000089	$0.00001067 ₿0.0000000085	$1.08 ₿2.75	$71K ₿85.4	$71K ₿0
7177	UFOPEPE UFO	$0.00007092	4.54	$70.22K	$0.00007139	$0.00006731	$48.19	$70.22K	$70.22K
7185	Ether-1 ETHO	$0.0009009 ₿0.00000011	18.54	$69.58K ₿6.49	$0.0009012 ₿0.00000014	$0.0007 ₿0.000000068	$154.27 ₿0.79	$69.58K	$69.58K ₿6.49
7187	Ooki OOKI	$0.00000773 ₿0.000000046	-8.62	$69.48K ₿206.67	$0.00000876 ₿0.000000048	$0.000007549 ₿0.000000046	$168.3K ₿62.01	$245.46K ₿391.33	$69.48K ₿206.67
7189	MeowCat MEOW	$0.0006943 ₿0.0000013	10.14	$69.43K ₿0	$0.0006954 ₿0.0000015	$0.0006279 ₿0.0000012	$10.53 ₿10.33	$69.43K ₿127.01	$69.43K ₿0
7194	GorplesCoin GORPLES	$0.0001407	0	$69.27K	$0	$0	$11.8	$69.27K	$69.27K
7196	Crazy Monkey CMONK	$0.00004215	0	$69.23K	$0	$0	$1.51	$69.23K	$69.23K
7197	UniX UNIX	$0.0002826 ₿0.00000015	5.74	$69.22K ₿43.63	$0.0002826 ₿0.00000018	$0.0002672 ₿0.00000015	$15.13 ₿0.84	$69.22K ₿154.96	$69.22K ₿43.63
7232	Elumia ELU	$0.000127 ₿0.00000016	-0.46	$67.48K ₿89.44	$0.000137 ₿0.00000016	$0.0001225 ₿0.00000015	$49.93K ₿128.27	$127.03K ₿168.39	$67.48K ₿89.44
7245	FORE Protocol FORE	$0.0005204 ₿0.00000032	4.20	$66.6K ₿41.96	$0.03748 ₿0.00000034	$0.03374 ₿0.00000030	$3.65 ₿1.75	$520.42K ₿327.88	$66.6K ₿41.96
7255	Shitcoin on TON SHIT	$0.0009107	3.16	$65.76K	$0.0009133	$0.0008755	$7.43	$65.76K	$65.76K
7266	Ember Sword EMBER	$0.000384	10.19	$65.58K	$0.0003934	$0.0003278	$60.39K	$956.85K	$65.58K
7297	BiokriptX SBKPT	$0.00001276	-0.35	$63.87K	$0.00001288	$0.00001272	$2.57	$63.87K	$63.87K
7298	Clipper SAIL SAIL	$0.0001084 ₿0.00000025	7.35	$63.84K ₿87.02	$0.02818 ₿0.00000025	$0.02592 ₿0.00000023	$6.27 ₿1.31	$108.42K ₿255.36	$63.84K ₿87.02
7311	Futureswap FST	$0.001822 ₿0.00000050	2.68	$63.33K ₿17.37	$0.001823 ₿0.00000055	$0.001715 ₿0.00000048	$56.29K ₿0.3	$63.33K ₿17.37	$63.33K ₿17.37
7315	Mao MAO	$0.00006321	1.77	$63.22K	$0.00006522	$0.00006061	$55.27K	$63.22K	$63.22K
7317	PUMLx PUMLX	$0.0005098 ₿0.00000018	2.16	$63.17K ₿22.29	$0.01967 ₿0.00000018	$0.01908 ₿0.00000017	$100.93 ₿4.98	$252.46K ₿89.1	$63.17K ₿22.29
7319	DeFi Yield Protocol DYP	$0.03926 ₿0.0000054	898.54	$611.12K ₿110.43	$0.03941 ₿0.0000059	$0.003567 ₿0.0000054	$68.61 ₿7.71	$980.08K ₿138.43	$611.12K ₿110.43
7324	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02894 ₿0.00000026	$0.02281 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7337	Lonk LONK	$0.0000001869 ₿0.00000000014	5.34	$62.16K ₿49.21	$0.0000001894 ₿0.00000000016	$0.000000177 ₿0.00000000014	$35.4 ₿0.58	$70.37K ₿55.71	$62.16K ₿49.21
7339	Bugna BGA	$0.00000132	7.81	$62.11K	$0.00000163	$0.000001219	$7.21	$62.11K	$62.11K
7341	MetaTrace TRC	$0.0001746 ₿0.00000049	-5.01	$62.11K ₿91.06	$0.000184 ₿0.00000050	$0.0001669 ₿0.00000048	$1.77K ₿3.36	$873.08K ₿2.5K	$62.11K ₿91.06
7348	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7360	Arcade ARCD	$0.002397	0	$61.19K	$0	$0	$9.74	$239.73K	$61.19K
7364	BABA BABA	$0.00006097 ₿0.000000047	0.62	$61.35K ₿0	$0.0000621 ₿0.000000047	$0.00005974 ₿0.000000044	$409.6 ₿0.62	$61.35K ₿47.13	$61.35K ₿0
7375	Sonne Finance SONNE	$0.0007435 ₿0.0000016	1.23	$60.57K ₿129.49	$0.0007445 ₿0.0000016	$0.000729 ₿0.0000015	$119.44 ₿8.46	$74.37K ₿165.25	$60.57K ₿129.49
7393	BISO BISO	$0.0002857 ₿0.000000083	-3.48	$60K ₿17.58	$0.0003033 ₿0.000000089	$0.0002854 ₿0.000000061	$52.6K ₿6.23	$60K ₿17.58	$60K ₿17.58
7404	Biaoqing TRON BIAO	$0.00005929	0	$59.3K	$0	$0	$7.99	$59.3K	$59.3K
7421	DePlan DPLN	$0.01052 ₿0.000011	5.73	$58.58K ₿0	$0.01056 ₿0.000012	$0.009936 ₿0.000011	$964.34 ₿0.16	$1.05M ₿1.17K	$58.58K ₿0
7433	Polylastic POLX	$0.0000007353 ₿0.00000000051	5.90	$58.18K ₿40.33	$0.0000007367 ₿0.00000000055	$0.0000006924 ₿0.00000000051	$125.58 ₿6.53	$72.2K ₿51.04	$58.18K ₿40.33
7446	Kovin Segnocchi KOVIN	$0.0000008322 ₿0.00000000031	8.07	$57.68K ₿0	$0.0000008353 ₿0.00000000043	$0.0000007701 ₿0.00000000030	$84.37 ₿2.61	$57.68K ₿21.89	$57.68K ₿0
7453	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.000475 ₿0.0000000043	$0.0004547 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7459	Spartan Protocol Token SPARTA	$0.0007678 ₿0.00000013	6.40	$57.43K ₿14.03	$0.0009187 ₿0.00000013	$0.0007204 ₿0.00000013	$1K ₿0.45	$76.04K ₿13.73	$57.43K ₿14.03
7463	FreeTrump $TRUMP	$0.0005714 ₿0.000000038	0.11	$57.15K ₿0	$0.0005739 ₿0.000000038	$0.0005695 ₿0.000000038	$134.37 ₿0.05	$57.15K ₿3.84	$57.15K ₿0
7465	MangoMan Intelligent MMIT	$0.000000000313 ₿0.00000000000097	-0.25	$57.08K ₿177.77	$0.000000000355 ₿0.00000000000097	$0.000000000313 ₿0.00000000000094	$438 ₿55.01	$657.75K ₿2.05K	$57.08K ₿177.77
7482	ShredN SHRED	$0.005615 ₿0.000015	-3.19	$56.16K ₿9.01	$0.005874 ₿0.000015	$0.005122 ₿0.000014	$21.73K ₿1.32	$561.59K ₿1.5K	$56.16K ₿9.01
7487	Kakaxa KAKAXA	$0.0005628	0.57	$55.95K	$0.0005628	$0.0005552	$42.91	$55.95K	$55.95K
7503	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.53 ₿0.000068	$7.38 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7514	EpiK Protocol AIEPK	$0.0003516 ₿0.00000020	-0.55	$54.54K ₿31.51	$0.0003832 ₿0.00000021	$0.0003479 ₿0.00000019	$58.75K ₿4.25	$140.64K ₿81.27	$54.54K ₿31.51
7515	Quint QUINT	$0.0002965 ₿0.00000036	-9.83	$54.49K ₿68	$0.04612 ₿0.00000042	$0.03958 ₿0.00000036	$2.19 ₿1.42	$232.47K ₿288.69	$54.49K ₿68
7519	Andy ANDY	$0.00000545	-0.29	$54.42K	$0.000005929	$0.000005	$24.92K	$54.42K	$54.42K
7520	Blank BLANK	$0.001308 ₿0.00000041	6.64	$54.41K ₿17.04	$0.001471 ₿0.00000044	$0.001206 ₿0.00000039	$30.71K ₿1.46	$163.53K ₿51.21	$54.41K ₿17.04
7522	Oddz ODDZ	$0.0006068 ₿0.00000027	1.24	$54.34K ₿24.94	$0.0006321 ₿0.00000030	$0.0005806 ₿0.00000027	$90.83K ₿4.16	$60.78K ₿27.9	$54.34K ₿24.94
7529	Aimbot AI AIMBOT	$0.05407 ₿0.000076	-5.62	$54.08K ₿76.82	$8.96 ₿0.000082	$8.33 ₿0.000076	$19.31 ₿0.75	$54.08K ₿76.82	$54.08K ₿76.82
7542	JulSwap JULD	$0.00009003 ₿0.000000068	0.01*	$53.31K ₿40.55	$0.000166 ₿0.000000068	$0.00009001 ₿0.000000066	$68.5 ₿1.76	$72.02K ₿54.78	$53.31K ₿40.55
7545	Just a Black Rock on Base ROCK	$0.000005319 ₿0.000000046	1.38	$53.15K ₿0	$0.000005329 ₿0.000000050	$0.000005169 ₿0.000000046	$5.28 ₿1.5	$53.15K ₿465.86	$53.15K ₿0
7566	Modefi MOD	$0.00325 ₿0.0000014	19.70	$52.25K ₿22.91	$0.1562 ₿0.0000014	$0.09131 ₿0.00000083	$4.97 ₿0.08	$71.51K ₿31.35	$52.25K ₿22.91
7580	Tron Cat TCAT	$0.00005152	0	$51.52K	$0	$0	$2.14	$51.52K	$51.52K
7599	Lodestar LODE	$0.003805 ₿0.0000028	3.67	$50.69K ₿28.26	$0.00382 ₿0.0000029	$0.003605 ₿0.0000028	$109.02 ₿0.63	$76.1K ₿57.2	$50.69K ₿28.26
7602	Astra DAO ASTRADAO	$0.000000000538 ₿0.00000000000079	2.42	$50.61K ₿70.23	$0.000000000539 ₿0.00000000000080	$0.000000000521 ₿0.00000000000076	$24.72 ₿0.84	$50.61K ₿102.77	$50.61K ₿70.23
7618	Resistance Girl REGI	$0.0004999	1.65	$50K	$0.0004999	$0.0004871	$23.4	$50K	$50K
7625	Topcat TOPCAT	$0.00004957	0	$49.57K	$0	$0	$9.91	$49.57K	$49.57K
7632	MetalCore MCG	$0.0001283	-20.73	$49.34K	$0.0001869	$0.00009045	$74.85K	$49.34K	$49.34K
7649	SEED SEED	$0.002445 ₿0.0000030	64.76	$48.92K ₿60.98	$0.3759 ₿0.0000034	$0.1726 ₿0.0000015	$2.44 ₿4.22	$48.92K ₿60.98	$48.92K ₿60.98
7662	BitciX BTX	$0.00201	-3.79	$48.48K	$0.00234	$0.00199	$9.88K	$1.56M	$48.48K
7663	Hat HAT	$0.00336	7.54	$48.47K	$0.0034	$0.003099	$66.16	$208.22K	$48.47K
7664	Nord Finance NORD	$0.006544 ₿0.0000026	-4.77	$48.4K ₿17.38	$0.3037 ₿0.0000027	$0.2721 ₿0.0000024	$26.2 ₿1.97	$59.56K ₿23.65	$48.4K ₿17.38
7687	Unitus UTS	$0.0007949 ₿0.00000064	0	$47.7K ₿38.47	$0	$0	$1.05 ₿0.02	$794.93K ₿641.23	$47.7K ₿38.47
7689	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02956 ₿0.00000027	$0.0272 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7693	Osmium OSMI	$0.127	-15.88	$47.44K	$0.151	$0.127	$15.45	$153.72K	$47.44K
7695	Collab.Land COLLAB	$0.0001895 ₿0.00000010	6.52	$47.39K ₿26.19	$0.0001895 ₿0.00000011	$0.0001762 ₿0.00000010	$7.72 ₿0.15	$189.58K ₿104.77	$47.39K ₿26.19
7710	King of Legends KOL	$0.000161 ₿0.00000083	-2.40	$47K ₿221.02	$0.000168 ₿0.00000086	$0.000153 ₿0.00000064	$64.99K ₿43.61	$56.02K ₿561.89	$47K ₿221.02
7725	Arix ARIX	$0.004701 ₿0.0000036	-0.92	$46.62K ₿36.02	$0.004748 ₿0.0000040	$0.004698 ₿0.0000023	$2.31M ₿0.78	$481.92K ₿372.28	$46.62K ₿36.02
7735	Edu3Labs NFE	$0.0008816 ₿0.0000026	3.56	$46.37K ₿0	$0.0008816 ₿0.0000030	$0.0008485 ₿0.0000023	$51.86K ₿17.16	$793.11K ₿2.36K	$46.37K ₿0
7746	Bao Finance BAO	$0.0000006231 ₿0.00000000029	4.38	$45.73K ₿21.95	$0.0000006241 ₿0.00000000030	$0.0000005942 ₿0.00000000029	$148.87 ₿0.01	$613.48K ₿294.55	$45.73K ₿21.95
7751	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6873 ₿0.0000062	$0.6556 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7757	Mongy MONGY	$0.00004554	0.56	$45.52K	$0.00004685	$0.00004516	$454.17	$45.52K	$45.52K
7762	Cyber Arena CAT	$0.00002616 ₿0.000000021	2.95	$45.25K ₿30.57	$0.00002616 ₿0.000000023	$0.00002527 ₿0.000000021	$152 ₿1.42	$130.78K ₿107.65	$45.25K ₿30.57
7769	Syncus SYNC	$0.00001046 ₿0.00000018	-11.44	$45.08K ₿766.45	$0.02254 ₿0.00000020	$0.0197 ₿0.00000018	$221.06 ₿30.38	$45.08K ₿766.45	$45.08K ₿766.45
7787	YOUR AI YOURAI	$0.0009612 ₿0.0000024	7.59	$44.6K ₿114.49	$0.000971 ₿0.0000027	$0.0008846 ₿0.0000024	$69.21K ₿15.1	$967.36K ₿2.48K	$44.6K ₿114.49
7795	LIT LIT	$0.0000008646 ₿0.00000000061	7.10	$44.19K ₿31.36	$0.0000008666 ₿0.00000000062	$0.0000007878 ₿0.00000000060	$243.55 ₿0.01	$86.47K ₿61.37	$44.19K ₿31.36
7797	Dexlab DXL	$0.0002646 ₿0.00000021	0.02	$44.13K ₿36.12	$0.0002669 ₿0.00000025	$0.0002565 ₿0.00000019	$38.66 ₿0.06	$264.66K ₿216.66	$44.13K ₿36.12
7810	O3 Swap O3	$0.001226 ₿0.00000060	-0.01*	$43.81K ₿21.49	$0.001248 ₿0.00000070	$0.001225 ₿0.00000057	$106.73 ₿5.97	$52.96K ₿25.19	$43.81K ₿21.49
7811	Ferrum Network FRM	$0.0001524 ₿0.0000012	-46.67	$43.73K ₿332.64	$0.0003115 ₿0.0000012	$0.0001119 ₿0.0000012	$58.69K ₿9.19	$90.97K ₿750.24	$43.73K ₿332.64
7824	Rebase GG IRL $IRL	$0.0008729 ₿0.0000017	0.07	$43.33K ₿66.4	$0.0008731 ₿0.0000018	$0.0008721 ₿0.0000015	$1.54 ₿9.93	$436.47K ₿901.75	$43.33K ₿66.4
7827	IDLE IDLE	$0.005022 ₿0.0000043	0.81	$43.25K ₿36.52	$0.4808 ₿0.0000044	$0.4633 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7847	Chefdotfun CHEF	$0.0005246	0	$42.7K	$0	$0	$249.22	$42.7K	$42.7K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}