Página de Resultados 31 para Principais criptomoedas Saakuru Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Saakuru Ecosystem

Saakuru Ecosystem (3573)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6686	Wild Goat Coin WGC	$0.00002031	2.98	$101.6K	$0.00002203	$0.00001287	$864.11	$101.6K	$101.6K
6700	Baby BABY	$0.0000001063 ₿0.00000000071	-0.99	$101.55K ₿0	$0.0000001096 ₿0.00000000075	$0.00000009723 ₿0.00000000065	$1.02K ₿18.24	$104.41K ₿714.88	$101.55K ₿0
6704	WOWO WOWO	$0.0001357	-4.96	$100.58K	$0.0001463	$0.0001356	$298.52	$128.79K	$100.58K
6709	Basedmilio BASED	$0.0001006	-6.36	$100.62K	$0.000109	$0.00009697	$218.07	$100.62K	$100.62K
6711	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.65	$100.15K ₿56.11	$0.000624 ₿0.0000000058	$0.0006058 ₿0.0000000057	$12.78 ₿0.28	$100.15K ₿56.11	$100.15K ₿56.11
6720	EpiK Protocol AIEPK	$0.0006448 ₿0.00000020	-6.37	$100.02K ₿31.51	$0.000699 ₿0.00000021	$0.0006348 ₿0.00000019	$158.69K ₿4.25	$257.94K ₿81.27	$100.02K ₿31.51
6736	HeroesChained HEC	$0.00198 ₿0.0000011	-7.07	$98.73K ₿57.55	$0.002132 ₿0.0000013	$0.001887 ₿0.0000011	$99.09K ₿4.01	$198.1K ₿115.47	$98.73K ₿57.55
6738	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	-8.84	$98.64K ₿45.39	$0.001421 ₿0.000000013	$0.001262 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
6739	Param PARAM	$0.0003829	-5.08	$99.18K	$0.0004141	$0.0003705	$119.8K	$765.88K	$99.18K
6742	MollarsToken MOLLARS	$0.01422	-17.86	$99.02K	$0.01742	$0.01354	$43.44K	$117.51K	$99.02K
6750	ShredN SHRED	$0.00989 ₿0.000015	-11.90	$98.9K ₿9.01	$0.01122 ₿0.000015	$0.009884 ₿0.000014	$14.78K ₿1.32	$989.01K ₿1.5K	$98.9K ₿9.01
6752	Aegis Ai AEGIS	$0.0009752 ₿0.0000035	1.83	$97.53K ₿360.03	$0.0009727 ₿0.0000038	$0.0009564 ₿0.0000033	$85.79 ₿4.85	$97.53K ₿363.66	$97.53K ₿360.03
6756	AntiMatter TUNE	$0.002915 ₿0.0000017	0.35	$96.8K ₿59.05	$0.002918 ₿0.0000018	$0.002901 ₿0.0000014	$109.39K ₿0.67	$291.61K ₿177.9	$96.8K ₿59.05
6768	OccamFi OCC	$0.003784 ₿0.0000032	8.11	$96.02K ₿82.56	$0.00386 ₿0.0000037	$0.0035 ₿0.0000032	$117.77 ₿1.5	$376.51K ₿323.76	$96.02K ₿82.56
6769	Fuku-Kun FUKU	$0.0000002496	-7.65	$95.55K	$0.0000002716	$0.0000002129	$48.89K	$95.55K	$95.55K
6773	Ether-1 ETHO	$0.001201 ₿0.00000011	-17.68	$95.17K ₿6.49	$0.001496 ₿0.00000014	$0.001111 ₿0.000000068	$1.83K ₿0.79	$95.17K	$95.17K ₿6.49
6778	BABYLONG $BABYLONG	$0.00000009781 ₿0.000000000026	-1.33	$94.31K ₿0	$0.0000001002 ₿0.000000000027	$0.00000009634 ₿0.000000000026	$8.44 ₿0.14	$94.31K ₿26.85	$94.31K ₿0
6779	WECOIN WECO	$0.00000954 ₿0.0000000065	-45.81	$94.29K ₿55.1	$0.0000176 ₿0.0000000073	$0.00000949 ₿0.0000000064	$19.96 ₿3.03	$95.05K ₿65.65	$94.29K ₿55.1
6796	SpartaDEX SPARTA	$0.002342 ₿0.0000090	-1.25	$93.04K ₿291.07	$0.002391 ₿0.0000092	$0.002329 ₿0.0000088	$111.08 ₿1.43	$93.04K ₿898.16	$93.04K ₿291.07
6803	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6815	Ton Inu TINU	$0.00009186 ₿0.000000098	-8.80	$91.9K ₿98.63	$0.0001014 ₿0.00000011	$0.00008995 ₿0.000000058	$237.33 ₿7.37	$91.9K ₿98.63	$91.9K ₿98.63
6817	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02976 ₿0.00000028	$0.02654 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6836	Ken KEN	$0.00009121	-9.38	$90.83K	$0.0001017	$0.00008702	$2.55K	$90.83K	$90.83K
6844	TrustPad TPAD	$0.0002952 ₿0.00000011	-0.99	$90.24K ₿33.74	$0.0003011 ₿0.00000011	$0.0002893 ₿0.00000010	$271.58 ₿0.39	$295.2K ₿110.36	$90.24K ₿33.74
6867	ROCK ROCK	$0.00008862	1.63	$88.83K	$0.00008904	$0.0000864	$138.45K	$88.83K	$88.83K
6870	Marvin On Base MOB	$0.00000005892	2.49	$88.39K	$0.0000000608	$0.00000005286	$829.59	$88.39K	$88.39K
6871	BISO BISO	$0.0004207 ₿0.000000083	1.28	$88.36K ₿17.58	$0.0004382 ₿0.000000089	$0.0004126 ₿0.000000061	$123.17K ₿6.23	$88.36K ₿17.58	$88.36K ₿17.58
6877	SmartCash SMART	$0.00002981 ₿0.0000000020	32.44	$88.08K ₿5.91	$0.000318 ₿0.0000000029	$0.000106 ₿0.0000000010	$0 ₿0	$149.09K ₿10	$88.08K ₿5.91
6880	Onigiri ONI	$0.0000002122	-14.91	$87.8K	$0.0000002504	$0.0000001943	$48.65K	$89.3K	$87.8K
6882	Viberate VIB	$0.0004807 ₿0.0000017	-51.74	$87.77K ₿319.99	$0.001068 ₿0.0000018	$0.0004806 ₿0.0000016	$2.1K ₿76.76	$96.15K ₿350.55	$87.77K ₿319.99
6891	Ethos Reserve Note ERN	$0.9706 ₿0.000014	-1.58	$86.86K ₿31.04	$0.9878 ₿0.000014	$0.9605 ₿0.000013	$2.68K ₿1.46	$86.86K ₿31.05	$86.86K ₿31.04
6892	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007293 ₿0.0000000068	$0.0006296 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6906	Jason Derulo JASON	$0.00008634	-4.50	$85.58K	$0.00009257	$0.00008004	$3.95K	$85.58K	$85.58K
6924	Pepe On Fire PFIRE	$0.00000001141	-7.23	$84.44K	$0.00000001889	$0.00000001091	$484.64	$84.44K	$84.44K
6959	Rocky the dog ROCKY	$0.00008184 ₿0.000000025	-5.88	$81.84K ₿25.57	$0.00008836 ₿0.000000027	$0.00007763 ₿0.000000025	$746.05 ₿0.42	$81.84K ₿25.57	$81.84K ₿25.57
6962	neversol NEVER	$0.00000103 ₿0.0000000027	-4.52	$81.73K ₿214.75	$0.000001089 ₿0.0000000029	$0.000000995 ₿0.0000000027	$108.68K ₿41.04	$102.94K ₿270.5	$81.73K ₿214.75
6963	Bomb Crypto (POL) BCOIN	$0.00323 ₿0.00000085	-3.87	$81.63K ₿0	$0.003361 ₿0.00000087	$0.003204 ₿0.00000082	$333.77 ₿0.21	$311.01K ₿85.27	$81.63K ₿0
6985	hit meeee upp HMU	$0.00008095	69.10	$81.02K	$0.0001056	$0.00003799	$89.22K	$81.02K	$81.02K
6991	PUNK SPUNK	$0.00085	-4.07	$80.49K	$0.0009143	$0.0008045	$111.76	$80.49K	$80.49K
6993	Solcial SLCL	$0.00008045 ₿0.000000030	-16.64	$80.42K ₿27.83	$0.004004 ₿0.000000037	$0.003107 ₿0.000000029	$10.14 ₿0.01	$80.45K ₿30.24	$80.42K ₿27.83
6994	sunpepe SUNPEPE	$0.0000803	-1.98	$80.39K	$0.00008234	$0.00008038	$27.19	$80.39K	$80.39K
6997	BitciX BTX	$0.003321	-4.57	$80.08K	$0.003562	$0.003261	$40.52K	$2.58M	$80.08K
7004	El Hippo HIPP	$0.000000000108 ₿0.000000000000076	-2.59	$79.4K ₿56.14	$0.000000000112 ₿0.000000000000078	$0.000000000107 ₿0.000000000000073	$25.31 ₿4.06	$83.64K ₿59.14	$79.4K ₿56.14
7006	Blank BLANK	$0.001919 ₿0.00000041	6.05	$79.82K ₿17.04	$0.002087 ₿0.00000044	$0.001668 ₿0.00000039	$34.2K ₿1.46	$239.91K ₿51.21	$79.82K ₿17.04
7017	Mao MAO	$0.00007839	2.47	$78.72K	$0.00008103	$0.00007488	$104.52K	$78.72K	$78.72K
7022	Balls of Fate BOF	$0.00007896	-5.66	$78.28K	$0.00008516	$0.00007517	$725.22	$78.28K	$78.28K
7025	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.371 ₿0.0000034	$0.3519 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7036	Puffy PUFFY	$0.00000176	-5.16	$77.27K	$0.000001889	$0.00000167	$33.67	$77.27K	$77.27K
7039	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	2.94	$77.16K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$1.07K ₿1.45	$185.02K ₿31.75	$77.16K ₿25.44
7043	Scaleswap SCA	$0.003123 ₿0.00000062	-2.12	$77.04K ₿15.31	$0.003239 ₿0.00000064	$0.002995 ₿0.00000061	$2.08 ₿0.02	$77.04K ₿15.31	$77.04K ₿15.31
7045	O3 Swap O3	$0.002139 ₿0.00000060	-3.94	$76.43K ₿21.49	$0.002247 ₿0.00000070	$0.002137 ₿0.00000057	$221.65 ₿5.97	$92.39K ₿25.19	$76.43K ₿21.49
7050	Crazy Monkey CMONK	$0.00004661	0	$76.58K	$0	$0	$10.07	$76.58K	$76.58K
7052	Castle Of Blackwater COBE	$0.01032 ₿0.0000062	-19.69	$77.15K ₿0	$0.01298 ₿0.0000078	$0.009945 ₿0.0000062	$41.23K ₿1.69	$1.03M ₿628.76	$77.15K ₿0
7053	BERF BERF	$0.0001816	-8.11	$76.31K	$0.0002006	$0.0001807	$6.54	$76.31K	$76.31K
7054	Realm REALM	$0.000078 ₿0.000000055	0.03	$76.16K ₿50.13	$0.00007804 ₿0.000000058	$0.00007797 ₿0.000000053	$0.03 ₿1.89	$78.01K ₿55.85	$76.16K ₿50.13
7068	Solordi SOLO	$0.00007538 ₿0.000000034	-7.85	$75.33K ₿34.68	$0.00008307 ₿0.000000040	$0.00007323 ₿0.000000034	$34.09 ₿1.32	$75.33K ₿34.68	$75.33K ₿34.68
7069	TitanSwap TITAN	$0.0001 ₿0.000000050	0	$75.31K ₿37.69	$0.0001 ₿0.000000050	$0.0001 ₿0.000000049	$8.64 ₿1	$100K ₿50.04	$75.31K ₿37.69
7075	Mongy MONGY	$0.00007616	123.85	$76.02K	$0.0001123	$0.00003368	$59.43K	$76.02K	$76.02K
7086	PUMLx PUMLX	$0.0006024 ₿0.00000018	-0.63	$74.46K ₿22.29	$0.0006294 ₿0.00000018	$0.0005951 ₿0.00000017	$101.4K ₿4.98	$297.59K ₿89.1	$74.46K ₿22.29
7099	Shockwaves NEUROS	$0.002047 ₿0.0000010	-1.75	$73.77K ₿34.18	$0.002104 ₿0.0000011	$0.002032 ₿0.00000099	$83.11 ₿1.31	$204.77K ₿103.47	$73.77K ₿34.18
7121	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02808 ₿0.00000026	$0.02212 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7154	MeowCat MEOW	$0.0007047 ₿0.0000013	-10.70	$70.47K ₿0	$0.0008003 ₿0.0000015	$0.0006732 ₿0.0000012	$360.89 ₿10.33	$70.47K ₿127.01	$70.47K ₿0
7157	Clipper SAIL SAIL	$0.0001204 ₿0.00000025	-9.15	$70.18K ₿87.02	$0.0001325 ₿0.00000025	$0.0001184 ₿0.00000023	$23.52 ₿1.31	$120.21K ₿255.36	$70.18K ₿87.02
7163	GorplesCoin GORPLES	$0.0001417	-4.41	$70.15K	$0.0001502	$0.0001378	$154.55	$70.15K	$70.15K
7164	Bonsai3 SEED	$0.000132 ₿0.00000018	-4.89	$69.75K ₿69.38	$0.02102 ₿0.00000019	$0.01994 ₿0.00000018	$2.54 ₿0.23	$132.01K ₿188.19	$69.75K ₿69.38
7168	Aimbot AI AIMBOT	$0.06968 ₿0.000076	-5.62	$69.68K ₿76.82	$8.69 ₿0.000082	$8.08 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7171	DePlan DPLN	$0.01254 ₿0.000011	-5.36	$69.84K ₿0	$0.01338 ₿0.000012	$0.01205 ₿0.000011	$1.36K ₿0.16	$1.25M ₿1.17K	$69.84K ₿0
7174	Vega Protocol VEGA	$0.001118 ₿0.000011	-10.07	$69.37K ₿728.14	$0.001243 ₿0.000012	$0.00111 ₿0.000011	$12.34 ₿12.23	$72.67K ₿776.29	$69.37K ₿728.14
7184	Astra DAO ASTRADAO	$0.000000000736 ₿0.00000000000079	8.61	$69.07K ₿70.23	$0.000000000752 ₿0.00000000000080	$0.000000000633 ₿0.00000000000076	$544.85 ₿0.84	$69.07K ₿102.77	$69.07K ₿70.23
7186	COMDEX CMDX	$0.0003614 ₿0.00000049	-4.86	$69K ₿81.67	$0.0003845 ₿0.00000049	$0.0003492 ₿0.00000048	$13.83 ₿0.28	$70.66K ₿92.53	$69K ₿81.67
7194	Fame MMA FAME	$0.00001057 ₿0.0000000086	-3.18	$68.75K ₿0	$0.0009455 ₿0.0000000089	$0.0009025 ₿0.0000000085	$2.34 ₿2.75	$68.75K ₿85.4	$68.75K ₿0
7199	BABA BABA	$0.00006847 ₿0.000000047	-6.45	$68.46K ₿0	$0.00007474 ₿0.000000047	$0.00006498 ₿0.000000044	$1.5K ₿0.62	$68.46K ₿47.13	$68.46K ₿0
7203	Shitcoin on TON SHIT	$0.0009429	-6.60	$68.17K	$0.00102	$0.0009274	$14.81	$68.17K	$68.17K
7219	Verified USD USDV	$0.1109 ₿0.000014	-0.01*	$67.21K ₿387.54	$0.1109 ₿0.000014	$0.1109 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7227	FORE Protocol FORE	$0.0005211 ₿0.00000032	0.22	$66.81K ₿41.96	$0.0005229 ₿0.00000034	$0.0005189 ₿0.00000030	$3.87 ₿1.75	$522.11K ₿327.88	$66.81K ₿41.96
7235	Modefi MOD	$0.004135 ₿0.0000014	-0.01*	$66.48K ₿22.91	$0.004135 ₿0.0000014	$0.004135 ₿0.00000083	$28.16 ₿0.08	$90.98K ₿31.35	$66.48K ₿22.91
7237	DeFi Yield Protocol DYP	$0.004284 ₿0.0000054	-4.16	$66.7K ₿110.43	$0.004521 ₿0.0000059	$0.004096 ₿0.0000054	$1.15K ₿7.71	$106.96K ₿138.43	$66.7K ₿110.43
7239	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	7.57	$66.13K ₿81.11	$0.46 ₿0.0000043	$0.3625 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7242	Roseon ROSX	$0.0007368 ₿0.00000032	-4.73	$65.98K ₿29.68	$0.0007794 ₿0.00000036	$0.0006573 ₿0.00000031	$1.15K ₿3.41	$65.98K ₿29.68	$65.98K ₿29.68
7246	BiokriptX SBKPT	$0.00001327	2.69	$66.37K	$0.00001325	$0.0000129	$1.23	$66.37K	$66.37K
7247	Dechat DECHAT	$0.01756 ₿0.000027	-8.93	$65.72K ₿100.41	$0.02067 ₿0.000028	$0.0167 ₿0.000026	$205.35K ₿158.8	$443.83K ₿678.05	$65.72K ₿100.41
7253	Ideaology IDEA	$0.000131 ₿0.000000050	-11.47	$65.51K ₿28.64	$0.00015 ₿0.000000051	$0.000127 ₿0.000000044	$451.32K ₿9.74	$65.51K ₿24.96	$65.51K ₿28.64
7275	Biaoqing TRON BIAO	$0.00006451	0.07	$64.51K	$0.00006472	$0.00006427	$130	$64.51K	$64.51K
7282	Sonne Finance SONNE	$0.0007651 ₿0.0000016	5.36	$64.28K ₿129.49	$0.0007894 ₿0.0000016	$0.0007079 ₿0.0000015	$2.63K ₿8.46	$78.94K ₿165.25	$64.28K ₿129.49
7292	Unitus UTS	$0.001066 ₿0.00000064	0	$63.97K ₿38.47	$0	$0	$56.03 ₿0.02	$1.07M ₿641.23	$63.97K ₿38.47
7301	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7307	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.31 ₿0.000068	$7.15 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7310	FreeTrump $TRUMP	$0.0006325 ₿0.000000038	0.45	$63.19K ₿0	$0.0006296 ₿0.000000038	$0.0006296 ₿0.000000038	$11.25 ₿0.05	$63.19K ₿3.84	$63.19K ₿0
7311	Futureswap FST	$0.001815 ₿0.00000050	-1.41	$63.07K ₿17.37	$0.001849 ₿0.00000055	$0.001814 ₿0.00000048	$45.21K ₿0.3	$63.07K ₿17.37	$63.07K ₿17.37
7312	UniX UNIX	$0.0002571 ₿0.00000015	-7.02	$62.97K ₿43.63	$0.0002765 ₿0.00000018	$0.0002532 ₿0.00000015	$17.52 ₿0.84	$62.97K ₿154.96	$62.97K ₿43.63
7314	Osmium OSMI	$0.1742	-6.63	$62.94K	$0.1866	$0.1417	$112.95	$210.82K	$62.94K
7318	YOUR AI YOURAI	$0.001371 ₿0.0000024	-6.56	$62.81K ₿114.49	$0.001489 ₿0.0000027	$0.001331 ₿0.0000024	$126.05K ₿15.1	$1.36M ₿2.48K	$62.81K ₿114.49
7319	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004608 ₿0.0000000043	$0.000441 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7336	Kovin Segnocchi KOVIN	$0.0000008967 ₿0.00000000031	-10.20	$62.18K ₿0	$0.00000101 ₿0.00000000043	$0.0000008751 ₿0.00000000030	$211.95 ₿2.61	$62.18K ₿21.89	$62.18K ₿0
7341	Kakaxa KAKAXA	$0.0006232	-5.72	$61.71K	$0.0006691	$0.0006093	$92.25	$61.71K	$61.71K
7349	SaTT SATT	$0.0000145 ₿0.0000000019	-63.65	$61.64K ₿8.39	$0.00003991 ₿0.0000000019	$0.000007609 ₿0.0000000019	$16.65 ₿0	$290.11K ₿39.5	$61.64K ₿8.39
7351	Arcade ARCD	$0.002409	0	$61.49K	$0	$0	$173.46	$240.92K	$61.49K
7386	GuildFi GF	$0.002031 ₿0.0000062	-2.90	$59.53K ₿3.62K	$0.002118 ₿0.0000062	$0.002014 ₿0.0000060	$15.87 ₿48.53	$2.03M ₿6.24K	$59.53K ₿3.62K
7389	Bugna BGA	$0.00000126	-0.31	$59.45K	$0.00000128	$0.00000126	$63.29	$59.45K	$59.45K
7390	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007129 ₿0.000000000067	$0.000006408 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}