Página de Resultados 31 para Principais criptomoedas Saakuru Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Saakuru Ecosystem

Saakuru Ecosystem (3573)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6999	Dyad DYAD	$1	0	$77.96K	$0	$0	$52.34	$77.96K	$77.96K
7014	BERF BERF	$0.0001832	0	$76.94K	$0	$0	$4.12	$76.94K	$76.94K
7015	Gunstar Metaverse GSTS	$0.000231 ₿0.000000070	0.09	$77.63K ₿23.07	$0.0002346 ₿0.000000084	$0.0002301 ₿0.000000060	$500.96 ₿1.36	$92.4K ₿27.46	$77.63K ₿23.07
7017	AutoAir AI AAI	$0.00231 ₿0.0000021	-24.39	$76.82K ₿70.43	$0.307 ₿0.0000028	$0.2262 ₿0.0000020	$17.67 ₿7.56	$231.05K ₿211.8	$76.82K ₿70.43
7035	El Hippo HIPP	$0.000000000102 ₿0.000000000000076	-6.22	$75.84K ₿56.14	$0.00000000011 ₿0.000000000000078	$0.000000000103 ₿0.000000000000073	$118.83 ₿4.06	$79.9K ₿59.14	$75.84K ₿56.14
7037	Solordi SOLO	$0.00007574 ₿0.000000034	0.42	$75.69K ₿34.68	$0.00007642 ₿0.000000040	$0.00007514 ₿0.000000034	$9.84 ₿1.32	$75.69K ₿34.68	$75.69K ₿34.68
7039	Juggernaut JGN	$0.0008125 ₿0.00000051	-1.99	$81.42K ₿51.98	$0.0008354 ₿0.00000054	$0.0008111 ₿0.00000050	$85.76 ₿4.17	$121.88K ₿77.81	$81.42K ₿51.98
7041	Good Games Guild GGG	$0.001884 ₿0.0000015	-1.00	$75.38K ₿61.81	$0.00193 ₿0.0000015	$0.001881 ₿0.0000015	$73.87K ₿4.93	$188.44K ₿154.53	$75.38K ₿61.81
7056	İstanbul Başakşehir Fan Token IBFK	$0.05344 ₿0.000012	-1.46	$74.68K ₿14.42	$0.05542 ₿0.000012	$0.05242 ₿0.000012	$60.35K ₿0.2	$160.33K ₿38.63	$74.68K ₿14.42
7058	Ton Inu TINU	$0.00007474 ₿0.000000098	-0.23	$74.74K ₿98.63	$0.00007705 ₿0.00000011	$0.00007435 ₿0.000000058	$2.65 ₿7.37	$74.74K ₿98.63	$74.74K ₿98.63
7059	Scaleswap SCA	$0.003024 ₿0.00000062	0.73	$74.61K ₿15.31	$0.003046 ₿0.00000064	$0.003001 ₿0.00000061	$3.03 ₿0.02	$74.61K ₿15.31	$74.61K ₿15.31
7063	PUNK SPUNK	$0.0007785	0	$74.37K	$0	$0	$6.33	$74.37K	$74.37K
7065	SmartCash SMART	$0.00002508 ₿0.0000000020	-10.10	$74.16K ₿5.91	$0.00002799 ₿0.0000000029	$0.0000251 ₿0.0000000010	$0.31 ₿0	$125.53K ₿10	$74.16K ₿5.91
7067	JulSwap JULD	$0.000125 ₿0.000000068	38.88	$74.04K ₿40.55	$0.000125 ₿0.000000068	$0.00009001 ₿0.000000066	$4.59 ₿1.76	$100.02K ₿54.78	$74.04K ₿40.55
7072	Shockwaves NEUROS	$0.002043 ₿0.0000010	1.20	$73.6K ₿34.18	$0.002077 ₿0.0000011	$0.002017 ₿0.00000099	$279.34 ₿1.31	$204.31K ₿103.47	$73.6K ₿34.18
7073	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-3.20	$73.7K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$74.86 ₿1.45	$177.18K ₿31.75	$73.7K ₿25.44
7078	Ethos Reserve Note ERN	$0.9682 ₿0.000014	-1.32	$74.27K ₿31.04	$0.9818 ₿0.000014	$0.9657 ₿0.000013	$2.32K ₿1.46	$74.27K ₿31.05	$74.27K ₿31.04
7085	Datamall Coin DMC	$0.0001918 ₿0.0000013	-3.57	$73.47K ₿518.16	$0.0002446 ₿0.0000014	$0.00019 ₿0.0000013	$18.98K ₿3.82	$95.29K ₿672.06	$73.47K ₿518.16
7086	Bugna BGA	$0.00000119	-7.24	$56.09K	$0.00000139	$0.00000119	$26.32	$56.09K	$56.09K
7146	Basedmilio BASED	$0.00007032	-10.47	$70.42K	$0.0000794	$0.00007032	$1.72K	$70.42K	$70.42K
7151	MetaTrace TRC	$0.0001995 ₿0.00000049	19.50	$70.95K ₿91.06	$0.000238 ₿0.00000050	$0.0001669 ₿0.00000048	$9.87K ₿3.36	$997.34K ₿2.5K	$70.95K ₿91.06
7158	Fame MMA FAME	$0.00001091 ₿0.0000000086	0.65	$70.93K ₿0	$0.00001094 ₿0.0000000089	$0.00001083 ₿0.0000000085	$1.95 ₿2.75	$70.93K ₿85.4	$70.93K ₿0
7159	neversol NEVER	$0.000000905 ₿0.0000000027	2.99	$71.84K ₿214.75	$0.000001129 ₿0.0000000029	$0.0000008779 ₿0.0000000027	$67.66K ₿41.04	$90.49K ₿270.5	$71.84K ₿214.75
7165	UFOPEPE UFO	$0.00007135	3.18	$71.02K	$0.00007813	$0.00006897	$2.29K	$71.02K	$71.02K
7168	GorplesCoin GORPLES	$0.0001424	-1.41	$70.38K	$0.000148	$0.0001426	$50.28	$70.38K	$70.38K
7176	Ooki OOKI	$0.00000775 ₿0.000000046	-2.23	$70K ₿206.67	$0.000008179 ₿0.000000048	$0.00000759 ₿0.000000046	$210.29K ₿62.01	$253.89K ₿391.33	$70K ₿206.67
7179	Suiswap SSWP	$0.000006909 ₿0.000000018	-11.13	$69.11K ₿187	$0.000007869 ₿0.000000020	$0.000006909 ₿0.000000017	$5.18 ₿10.13	$69.11K ₿187	$69.11K ₿187
7182	UniX UNIX	$0.000281 ₿0.00000015	0.38	$68.82K ₿43.63	$0.0002812 ₿0.00000018	$0.0002799 ₿0.00000015	$10.58 ₿0.84	$68.82K ₿154.96	$68.82K ₿43.63
7189	Crazy Monkey CMONK	$0.00004174	-1.35	$68.58K	$0.00004258	$0.00004124	$20.07	$68.58K	$68.58K
7210	The Professor LAB	$0.0000683	-6.20	$68.21K	$0.0000742	$0.00006808	$664.15	$68.21K	$68.21K
7217	Osmium OSMI	$0.18	-0.01*	$67.43K	$0.18	$0.18	$4.54	$217.85K	$67.43K
7222	Ether-1 ETHO	$0.0008701 ₿0.00000011	6.09	$67.21K ₿6.49	$0.00102 ₿0.00000014	$0.0008202 ₿0.000000068	$25.02 ₿0.79	$67.21K	$67.21K ₿6.49
7224	Balls of Fate BOF	$0.00006734	-7.08	$67.62K	$0.00007331	$0.00006729	$501.32	$67.62K	$67.62K
7237	FORE Protocol FORE	$0.0005189 ₿0.00000032	-0.17	$66.41K ₿41.96	$0.0005205 ₿0.00000034	$0.0005184 ₿0.00000030	$2.91 ₿1.75	$518.99K ₿327.88	$66.41K ₿41.96
7242	Futureswap FST	$0.001967 ₿0.00000050	7.75	$68.35K ₿17.37	$0.002082 ₿0.00000055	$0.001757 ₿0.00000048	$57.02K ₿0.3	$68.35K ₿17.37	$68.35K ₿17.37
7245	Elumia ELU	$0.0001255 ₿0.00000016	-2.24	$66.7K ₿89.44	$0.0001355 ₿0.00000016	$0.0001233 ₿0.00000015	$104.87K ₿128.27	$125.57K ₿168.39	$66.7K ₿89.44
7263	MeowCat MEOW	$0.0006514 ₿0.0000013	-4.18	$65.21K ₿0	$0.0006944 ₿0.0000015	$0.000652 ₿0.0000012	$1.43 ₿10.33	$65.21K ₿127.01	$65.21K ₿0
7276	PUMLx PUMLX	$0.0005203 ₿0.00000018	-5.19	$64.47K ₿22.29	$0.0005525 ₿0.00000018	$0.0005203 ₿0.00000017	$5.22 ₿4.98	$257.67K ₿89.1	$64.47K ₿22.29
7285	BiokriptX SBKPT	$0.00001286	-3.79	$64.2K	$0.0000135	$0.00001281	$31.7	$64.2K	$64.2K
7300	Mao MAO	$0.00006231	-0.06	$62.32K	$0.00006558	$0.00006205	$59.44K	$62.32K	$62.32K
7303	Shitcoin on TON SHIT	$0.0008838	-2.80	$64.04K	$0.0009144	$0.0008821	$3.72	$64.04K	$64.04K
7317	DeFi Yield Protocol DYP	$0.003766 ₿0.0000054	-5.48	$58.63K ₿110.43	$0.004036 ₿0.0000059	$0.003766 ₿0.0000054	$154.13 ₿7.71	$94.03K ₿138.43	$58.63K ₿110.43
7318	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02854 ₿0.00000026	$0.02249 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7334	Arcade ARCD	$0.002397	0	$61.19K	$0	$0	$9.74	$239.73K	$61.19K
7346	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7351	Clipper SAIL SAIL	$0.0001039 ₿0.00000025	-3.94	$61.47K ₿87.02	$0.0001096 ₿0.00000025	$0.0001043 ₿0.00000023	$24.91 ₿1.31	$104.39K ₿255.36	$61.47K ₿87.02
7361	BISO BISO	$0.0002896 ₿0.000000083	6.12	$60.83K ₿17.58	$0.0002954 ₿0.000000089	$0.0002729 ₿0.000000061	$58.27K ₿6.23	$60.83K ₿17.58	$60.83K ₿17.58
7363	Lonk LONK	$0.0000001851 ₿0.00000000014	-4.70	$61.56K ₿49.21	$0.0000001959 ₿0.00000000016	$0.0000001852 ₿0.00000000014	$729.63 ₿0.58	$69.69K ₿55.71	$61.56K ₿49.21
7379	Sonne Finance SONNE	$0.0007376 ₿0.0000016	-0.34	$60.08K ₿129.49	$0.0007416 ₿0.0000016	$0.0007316 ₿0.0000015	$47.4 ₿8.46	$73.77K ₿165.25	$60.08K ₿129.49
7388	Viberate VIB	$0.0003263 ₿0.0000017	-1.34	$59.58K ₿319.99	$0.0003326 ₿0.0000018	$0.0003233 ₿0.0000016	$35.17 ₿76.76	$65.27K ₿350.55	$59.58K ₿319.99
7393	Biaoqing TRON BIAO	$0.00005929	0	$59.3K	$0	$0	$7.99	$59.3K	$59.3K
7396	Spartan Protocol Token SPARTA	$0.0008087 ₿0.00000013	7.54	$60.48K ₿14.03	$0.0008523 ₿0.00000013	$0.0007502 ₿0.00000013	$360.51 ₿0.45	$80.08K ₿13.73	$60.48K ₿14.03
7397	Blank BLANK	$0.001388 ₿0.00000041	11.65	$57.86K ₿17.04	$0.001443 ₿0.00000044	$0.001213 ₿0.00000039	$32.39K ₿1.46	$173.91K ₿51.21	$57.86K ₿17.04
7428	Ember Sword EMBER	$0.000322	-9.17	$55.12K	$0.0003725	$0.0003215	$59.08K	$804.19K	$55.12K
7442	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.0004683 ₿0.0000000043	$0.0004483 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7446	A3S AA	$0.000231 ₿0.0000097	9.48	$57.02K ₿0	$0.0002431 ₿0.000011	$0.000174 ₿0.0000092	$2.93M ₿5.12	$69K ₿1.94K	$57.02K ₿0
7449	FreeTrump $TRUMP	$0.0005704 ₿0.000000038	0.16	$57.05K ₿0	$0.0005722 ₿0.000000038	$0.0005695 ₿0.000000038	$24.2 ₿0.05	$57.05K ₿3.84	$57.05K ₿0
7457	Kakaxa KAKAXA	$0.0005706	0	$56.74K	$0	$0	$9.62	$56.74K	$56.74K
7460	BABA BABA	$0.00005708 ₿0.000000047	-5.20	$57.3K ₿0	$0.00006109 ₿0.000000047	$0.00005705 ₿0.000000044	$286.64 ₿0.62	$57.3K ₿47.13	$57.3K ₿0
7467	MangoMan Intelligent MMIT	$0.000000000334 ₿0.00000000000097	-1.51	$60.93K ₿177.77	$0.000000000375 ₿0.00000000000097	$0.00000000033 ₿0.00000000000094	$520.96 ₿55.01	$702.06K ₿2.05K	$60.93K ₿177.77
7475	Oddz ODDZ	$0.00063 ₿0.00000027	3.93	$55.21K ₿24.94	$0.0006549 ₿0.00000030	$0.0005987 ₿0.00000027	$55.63K ₿4.16	$61.76K ₿27.9	$55.21K ₿24.94
7476	OccamFi OCC	$0.0022 ₿0.0000032	-36.36	$55.84K ₿82.56	$0.003471 ₿0.0000037	$0.001086 ₿0.0000032	$0 ₿1.5	$218.95K ₿323.76	$55.84K ₿82.56
7481	DePlan DPLN	$0.01001 ₿0.000011	-2.35	$55.88K ₿0	$0.01036 ₿0.000012	$0.01 ₿0.000011	$244.8 ₿0.16	$1M ₿1.17K	$55.88K ₿0
7489	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.43 ₿0.000068	$7.27 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7492	Andy ANDY	$0.000005949	-1.19	$59.49K	$0.00000608	$0.000005519	$24.58K	$59.49K	$59.49K
7502	Quint QUINT	$0.0002965 ₿0.00000036	-9.83	$54.49K ₿68	$0.04547 ₿0.00000042	$0.03903 ₿0.00000036	$2.19 ₿1.42	$232.47K ₿288.69	$54.49K ₿68
7508	Just a Black Rock on Base ROCK	$0.000005409 ₿0.000000046	-3.78	$54.2K ₿0	$0.000005669 ₿0.000000050	$0.000005409 ₿0.000000046	$35.89 ₿1.5	$54.2K ₿465.86	$54.2K ₿0
7509	Aimbot AI AIMBOT	$0.05407 ₿0.000076	-5.62	$54.08K ₿76.82	$8.84 ₿0.000082	$8.21 ₿0.000076	$19.31 ₿0.75	$54.08K ₿76.82	$54.08K ₿76.82
7522	Resistance Girl REGI	$0.0005377	0.29	$53.89K	$0.0005544	$0.0005348	$161.94	$53.89K	$53.89K
7525	Astra DAO ASTRADAO	$0.000000000572 ₿0.00000000000079	-3.45	$53.74K ₿70.23	$0.000000000594 ₿0.00000000000080	$0.000000000572 ₿0.00000000000076	$22.61 ₿0.84	$53.74K ₿102.77	$53.74K ₿70.23
7526	EpiK Protocol AIEPK	$0.0003445 ₿0.00000020	-1.05	$53.46K ₿31.51	$0.0003604 ₿0.00000021	$0.0003445 ₿0.00000019	$35.11K ₿4.25	$137.86K ₿81.27	$53.46K ₿31.51
7534	Kovin Segnocchi KOVIN	$0.0000007644 ₿0.00000000031	-7.64	$53.12K ₿0	$0.0000008277 ₿0.00000000043	$0.0000007651 ₿0.00000000030	$156.86 ₿2.61	$53.12K ₿21.89	$53.12K ₿0
7551	Modefi MOD	$0.00325 ₿0.0000014	19.70	$52.25K ₿22.91	$0.154 ₿0.0000014	$0.09002 ₿0.00000083	$4.97 ₿0.08	$71.51K ₿31.35	$52.25K ₿22.91
7566	MetalCore MCG	$0.0001282	-15.32	$49.01K	$0.0001699	$0.0001267	$57.21K	$49.01K	$49.01K
7567	Tron Cat TCAT	$0.00005152	0	$51.52K	$0	$0	$2.14	$51.52K	$51.52K
7570	ShredN SHRED	$0.00531 ₿0.000015	-2.12	$53.11K ₿9.01	$0.00561 ₿0.000015	$0.005186 ₿0.000014	$4.28K ₿1.32	$531.07K ₿1.5K	$53.11K ₿9.01
7573	ArbiPad ARBI	$0.000009379 ₿0.0000000035	-0.01	$51.15K ₿18.82	$0.000009379 ₿0.0000000035	$0.000009379 ₿0.0000000034	$8.68 ₿1.63	$93.77K ₿35.76	$51.15K ₿18.82
7577	Topcat TOPCAT	$0.00005101	-0.01*	$51.01K	$0.00005101	$0.00005101	$24.01	$51.01K	$51.01K
7593	SEED SEED	$0.002521 ₿0.0000030	-2.97	$50.43K ₿60.98	$0.00261 ₿0.0000034	$0.002521 ₿0.0000015	$3.45 ₿4.22	$50.43K ₿60.98	$50.43K ₿60.98
7609	Lodestar LODE	$0.003734 ₿0.0000028	-0.77	$49.76K ₿28.26	$0.003802 ₿0.0000029	$0.003678 ₿0.0000028	$25.14 ₿0.63	$74.71K ₿57.2	$49.76K ₿28.26
7616	Mozaic MOZ	$0.0003306 ₿0.00000067	-2.76	$49.38K ₿61.72	$0.07639 ₿0.00000070	$0.07076 ₿0.00000065	$51.75 ₿0	$247.72K ₿615.45	$49.38K ₿61.72
7636	Nord Finance NORD	$0.006544 ₿0.0000026	-4.77	$48.4K ₿17.38	$0.2995 ₿0.0000027	$0.2682 ₿0.0000024	$26.2 ₿1.97	$59.56K ₿23.65	$48.4K ₿17.38
7654	Unitus UTS	$0.0007949 ₿0.00000064	0	$47.7K ₿38.47	$0	$0	$1.05 ₿0.02	$794.93K ₿641.23	$47.7K ₿38.47
7656	Polylastic POLX	$0.0000006045 ₿0.00000000051	-16.13	$47.87K ₿40.33	$0.0000007208 ₿0.00000000055	$0.0000005749 ₿0.00000000051	$654.09 ₿6.53	$59.4K ₿51.04	$47.87K ₿40.33
7659	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02915 ₿0.00000027	$0.02682 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7708	Hat HAT	$0.00322	-3.22	$46.46K	$0.003374	$0.003221	$34.18	$199.59K	$46.46K
7711	Metapro MPRO	$0.002404	56.64	$40.92K	$0.002454	$0.001535	$63.57K	$155.88K	$40.92K
7720	Collab.Land COLLAB	$0.000184 ₿0.00000010	-2.91	$46.01K ₿26.19	$0.0001912 ₿0.00000011	$0.0001828 ₿0.00000010	$1.03 ₿0.15	$184.02K ₿104.77	$46.01K ₿26.19
7724	King of Legends KOL	$0.000166 ₿0.00000083	2.47	$48.46K ₿221.02	$0.000169 ₿0.00000086	$0.000151 ₿0.00000064	$76.05K ₿43.61	$57.76K ₿561.89	$48.46K ₿221.02
7731	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6776 ₿0.0000062	$0.6464 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7735	Cyber Arena CAT	$0.00002635 ₿0.000000021	-0.51	$45.6K ₿30.57	$0.00002661 ₿0.000000023	$0.00002625 ₿0.000000021	$6.38 ₿1.42	$131.8K ₿107.65	$45.6K ₿30.57
7736	Edu3Labs NFE	$0.0008671 ₿0.0000026	-1.33	$45.62K ₿0	$0.000884 ₿0.0000030	$0.0008647 ₿0.0000023	$41.59K ₿17.16	$780.32K ₿2.36K	$45.62K ₿0
7772	Arix ARIX	$0.004474 ₿0.0000036	-5.34	$44.35K ₿36.02	$0.004742 ₿0.0000040	$0.004459 ₿0.0000023	$2.42M ₿0.78	$458.42K ₿372.28	$44.35K ₿36.02
7790	Bao Finance BAO	$0.0000006199 ₿0.00000000029	0.16	$45.49K ₿21.95	$0.0000006234 ₿0.00000000030	$0.0000006179 ₿0.00000000029	$5.27 ₿0.01	$610.28K ₿294.55	$45.49K ₿21.95
7791	BitciX BTX	$0.0018	-4.25	$43.42K	$0.00206	$0.00163	$4.23K	$1.4M	$43.42K
7792	Dexlab DXL	$0.0002632 ₿0.00000021	0.21	$43.89K ₿36.12	$0.0002644 ₿0.00000025	$0.0002626 ₿0.00000019	$3.9 ₿0.06	$263.24K ₿216.66	$43.89K ₿36.12
7810	Mongy MONGY	$0.00004368	-2.39	$43.72K	$0.00004545	$0.00004367	$2.33	$43.72K	$43.72K
7815	Rebase GG IRL $IRL	$0.0008722 ₿0.0000017	-0.01*	$43.29K ₿66.4	$0.0008723 ₿0.0000018	$0.0008714 ₿0.0000015	$1.72 ₿9.93	$436.13K ₿901.75	$43.29K ₿66.4
7817	IDLE IDLE	$0.005022 ₿0.0000043	0.81	$43.25K ₿36.52	$0.474 ₿0.0000044	$0.4568 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7829	Chefdotfun CHEF	$0.0005265	-2.43	$43.03K	$0.0005405	$0.0005288	$35.8	$43.03K	$43.03K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}