Sonuç Sayfası 31 için Piyasa Değeriyle En Büyük Saakuru Ecosystem Coin'leri

Saakuru Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Saakuru Ecosystem (3573)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7003	Dyad DYAD	$1	0	$77.99K	$0	$0	$17.31	$77.99K	$77.99K
7004	Ken KEN	$0.00007831	0.64	$77.97K	$0.00007791	$0.00007359	$30.98	$77.97K	$77.97K
7011	sunpepe SUNPEPE	$0.00007768	0.37	$77.68K	$0.00007794	$0.00007689	$2.26	$77.68K	$77.68K
7014	El Hippo HIPP	$0.000000000105 ₿0.000000000000076	-1.09	$77.59K ₿56.14	$0.000000000106 ₿0.000000000000078	$0.000000000103 ₿0.000000000000073	$56.22 ₿4.06	$81.73K ₿59.14	$77.59K ₿56.14
7019	Basedmilio BASED	$0.00007747	4.45	$77.47K	$0.00007734	$0.00007273	$103.27	$77.47K	$77.47K
7024	Love Monster LOVE	$0.00001715	-5.84	$77.2K	$0.00002042	$0.0000151	$79.73K	$77.2K	$77.2K
7031	AutoAir AI AAI	$0.00231 ₿0.0000021	-24.39	$76.82K ₿70.43	$0.3119 ₿0.0000028	$0.2298 ₿0.0000020	$17.67 ₿7.56	$231.05K ₿211.8	$76.82K ₿70.43
7035	Bugna BGA	$0.00000163	33.03	$76.52K	$0.00000163	$0.000001219	$18.67	$76.52K	$76.52K
7040	Good Games Guild GGG	$0.001912 ₿0.0000015	1.71	$76.39K ₿61.81	$0.00191 ₿0.0000015	$0.001848 ₿0.0000015	$81.57K ₿4.93	$190.97K ₿154.53	$76.39K ₿61.81
7048	Juggernaut JGN	$0.0007559 ₿0.00000051	-0.08	$75.75K ₿51.98	$0.0598 ₿0.00000054	$0.05561 ₿0.00000050	$5.42 ₿4.17	$113.39K ₿77.81	$75.75K ₿51.98
7049	Ton Inu TINU	$0.00007574 ₿0.000000098	1.30	$75.74K ₿98.63	$0.00007566 ₿0.00000011	$0.00007354 ₿0.000000058	$79.8 ₿7.37	$75.74K ₿98.63	$75.74K ₿98.63
7050	Gunstar Metaverse GSTS	$0.0002249 ₿0.000000070	-0.55	$75.6K ₿23.07	$0.0002261 ₿0.000000084	$0.0002242 ₿0.000000060	$42.99 ₿1.36	$89.97K ₿27.46	$75.6K ₿23.07
7067	Pepe On Fire PFIRE	$0.00000001061	7.25	$74.53K	$0.00000001065	$0.000000009788	$260.31	$74.53K	$74.53K
7071	PUNK SPUNK	$0.0007785	1.02	$74.37K	$0.0007787	$0.0007707	$6.33	$74.37K	$74.37K
7084	Solordi SOLO	$0.00007389 ₿0.000000034	0.33	$73.84K ₿34.68	$0.00007453 ₿0.000000040	$0.00007221 ₿0.000000034	$37.12 ₿1.32	$73.84K ₿34.68	$73.84K ₿34.68
7088	Shockwaves NEUROS	$0.002046 ₿0.0000010	2.20	$73.71K ₿34.18	$0.002046 ₿0.0000011	$0.001995 ₿0.00000099	$17.93 ₿1.31	$204.61K ₿103.47	$73.71K ₿34.18
7096	The Professor LAB	$0.00007346	3.12	$73.43K	$0.00007375	$0.0000698	$64.39	$73.43K	$73.43K
7102	REV3AL REV3L	$0.0001755 ₿0.00000028	-30.04	$73.27K ₿118.08	$0.000252 ₿0.00000030	$0.0001357 ₿0.00000027	$4.61K ₿2.29	$175.5K ₿283.23	$73.27K ₿118.08
7105	Balls of Fate BOF	$0.00007289	2.91	$73.2K	$0.00007376	$0.00006812	$2.02K	$73.2K	$73.2K
7116	BERF BERF	$0.0001734	0.16	$72.83K	$0.0001741	$0.0001724	$3.88	$72.83K	$72.83K
7118	Castle Of Blackwater COBE	$0.009723 ₿0.0000062	4.39	$72.67K ₿0	$0.01103 ₿0.0000078	$0.009088 ₿0.0000062	$24.52K ₿1.69	$972.34K ₿628.76	$72.67K ₿0
7133	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$72.11K ₿25.44	$0.000000000075 ₿0.00000000000000068	$0.000000000071 ₿0.00000000000000064	$52.7 ₿1.45	$173.5K ₿31.75	$72.11K ₿25.44
7145	Scaleswap SCA	$0.002898 ₿0.00000062	-2.52	$71.5K ₿15.31	$0.07044 ₿0.00000064	$0.06725 ₿0.00000061	$2.5 ₿0.02	$71.5K ₿15.31	$71.5K ₿15.31
7150	Fame MMA FAME	$0.00001095 ₿0.0000000086	2.48	$71.23K ₿0	$0.00001096 ₿0.0000000089	$0.00001065 ₿0.0000000085	$1.06 ₿2.75	$71.23K ₿85.4	$71.23K ₿0
7173	UFOPEPE UFO	$0.00006993	1.98	$69.61K	$0.00007022	$0.00006653	$47.66	$69.61K	$69.61K
7180	GorplesCoin GORPLES	$0.0001407	0	$69.27K	$0	$0	$11.8	$69.27K	$69.27K
7183	Crazy Monkey CMONK	$0.00004215	0	$69.23K	$0	$0	$1.51	$69.23K	$69.23K
7185	Ooki OOKI	$0.00000772 ₿0.000000046	-15.61	$69.17K ₿206.67	$0.00000929 ₿0.000000048	$0.000007549 ₿0.000000046	$217.75K ₿62.01	$241.09K ₿391.33	$69.17K ₿206.67
7186	neversol NEVER	$0.0000008715 ₿0.0000000027	-6.43	$69.16K ₿214.75	$0.0000009372 ₿0.0000000029	$0.0000008125 ₿0.0000000027	$67.5K ₿41.04	$87.11K ₿270.5	$69.16K ₿214.75
7188	Ether-1 ETHO	$0.0008953 ₿0.00000011	-2.92	$69.14K ₿6.49	$0.0009222 ₿0.00000014	$0.0007 ₿0.000000068	$175.44 ₿0.79	$69.14K	$69.14K ₿6.49
7215	UniX UNIX	$0.0002789 ₿0.00000015	4.36	$67.43K ₿43.63	$0.0002755 ₿0.00000018	$0.0002672 ₿0.00000015	$14.94 ₿0.84	$67.43K ₿154.96	$67.43K ₿43.63
7217	Ember Sword EMBER	$0.0003926	10.98	$67.3K	$0.0003934	$0.0003253	$58.86K	$981.89K	$67.3K
7224	MeowCat MEOW	$0.0006706 ₿0.0000013	4.47	$67.11K ₿0	$0.000671 ₿0.0000015	$0.0006279 ₿0.0000012	$9.9 ₿10.33	$67.11K ₿127.01	$67.11K ₿0
7238	FORE Protocol FORE	$0.0005204 ₿0.00000032	4.20	$66.6K ₿41.96	$0.03754 ₿0.00000034	$0.03379 ₿0.00000030	$3.65 ₿1.75	$520.42K ₿327.88	$66.6K ₿41.96
7257	Shitcoin on TON SHIT	$0.0009066	2.94	$65.55K	$0.0009066	$0.0008733	$7.39	$65.55K	$65.55K
7270	Elumia ELU	$0.0001224 ₿0.00000016	-4.36	$65.09K ₿89.44	$0.0001345 ₿0.00000016	$0.0001221 ₿0.00000015	$60.14K ₿128.27	$122.55K ₿168.39	$65.09K ₿89.44
7293	BiokriptX SBKPT	$0.00001276	-0.44	$63.87K	$0.00001297	$0.00001267	$2.57	$63.87K	$63.87K
7294	Clipper SAIL SAIL	$0.0001084 ₿0.00000025	7.35	$63.84K ₿87.02	$0.02822 ₿0.00000025	$0.02596 ₿0.00000023	$6.27 ₿1.31	$108.42K ₿255.36	$63.84K ₿87.02
7300	MetaTrace TRC	$0.000179 ₿0.00000049	-7.16	$63.65K ₿91.06	$0.0001928 ₿0.00000050	$0.000179 ₿0.00000048	$1.57K ₿3.36	$894.74K ₿2.5K	$63.65K ₿91.06
7310	PUMLx PUMLX	$0.0005098 ₿0.00000018	2.16	$63.17K ₿22.29	$0.01971 ₿0.00000018	$0.01911 ₿0.00000017	$100.93 ₿4.98	$252.46K ₿89.1	$63.17K ₿22.29
7314	DeFi Yield Protocol DYP	$0.004041 ₿0.0000054	1.99	$62.91K ₿110.43	$0.03865 ₿0.0000059	$0.003567 ₿0.0000054	$1.05K ₿7.71	$100.89K ₿138.43	$62.91K ₿110.43
7320	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02899 ₿0.00000026	$0.02284 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7328	Lonk LONK	$0.0000001869 ₿0.00000000014	3.10	$62.16K ₿49.21	$0.0000001894 ₿0.00000000016	$0.0000001766 ₿0.00000000014	$35.4 ₿0.58	$70.37K ₿55.71	$62.16K ₿49.21
7333	Ferrum Network FRM	$0.0002183 ₿0.0000012	-24.00	$61.92K ₿332.64	$0.0003115 ₿0.0000012	$0.0001119 ₿0.0000012	$101.01K ₿9.19	$128.82K ₿750.24	$61.92K ₿332.64
7336	Mao MAO	$0.00006215	0.73	$61.74K	$0.00006439	$0.00006061	$54.24K	$61.74K	$61.74K
7339	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7346	Suiswap SSWP	$0.000006219 ₿0.000000018	23.04	$61.4K ₿187	$0.00000615 ₿0.000000020	$0.000004979 ₿0.000000017	$27.94 ₿10.13	$61.4K ₿187	$61.4K ₿187
7352	Arcade ARCD	$0.002397	0	$61.19K	$0	$0	$9.74	$239.73K	$61.19K
7359	BABA BABA	$0.00006142 ₿0.000000047	0.19	$60.84K ₿0	$0.0000621 ₿0.000000047	$0.00005974 ₿0.000000044	$399.88 ₿0.62	$60.84K ₿47.13	$60.84K ₿0
7377	Sonne Finance SONNE	$0.0007408 ₿0.0000016	1.95	$60.33K ₿129.49	$0.0007408 ₿0.0000016	$0.0007266 ₿0.0000015	$88.45 ₿8.46	$74.08K ₿165.25	$60.33K ₿129.49
7380	BISO BISO	$0.0002866 ₿0.000000083	-5.12	$60.19K ₿17.58	$0.0003164 ₿0.000000089	$0.0002858 ₿0.000000061	$51.42K ₿6.23	$60.19K ₿17.58	$60.19K ₿17.58
7389	Futureswap FST	$0.001716 ₿0.00000050	-2.03	$59.67K ₿17.37	$0.001775 ₿0.00000055	$0.001715 ₿0.00000048	$55.77K ₿0.3	$59.67K ₿17.37	$59.67K ₿17.37
7396	Biaoqing TRON BIAO	$0.00005929	0	$59.3K	$0	$0	$7.99	$59.3K	$59.3K
7426	DePlan DPLN	$0.01051 ₿0.000011	4.77	$58.2K ₿0	$0.01043 ₿0.000012	$0.009878 ₿0.000011	$925.07 ₿0.16	$1.04M ₿1.17K	$58.2K ₿0
7442	MangoMan Intelligent MMIT	$0.000000000317 ₿0.00000000000097	0.77	$57.71K ₿177.77	$0.000000000355 ₿0.00000000000097	$0.000000000313 ₿0.00000000000094	$415.24 ₿55.01	$664.97K ₿2.05K	$57.71K ₿177.77
7447	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.0004758 ₿0.0000000043	$0.0004554 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7453	Spartan Protocol Token SPARTA	$0.0007646 ₿0.00000013	5.07	$57.18K ₿14.03	$0.0009187 ₿0.00000013	$0.0007204 ₿0.00000013	$266.49 ₿0.45	$75.72K ₿13.73	$57.18K ₿14.03
7465	Polylastic POLX	$0.000000716 ₿0.00000000051	3.12	$56.72K ₿40.33	$0.0000007163 ₿0.00000000055	$0.0000006924 ₿0.00000000051	$121.89 ₿6.53	$70.39K ₿51.04	$56.72K ₿40.33
7472	Osmium OSMI	$0.151	0.01	$56.39K	$0.151	$0.151	$11.33	$182.78K	$56.39K
7473	Kovin Segnocchi KOVIN	$0.0000008086 ₿0.00000000031	5.01	$56.15K ₿0	$0.0000008096 ₿0.00000000043	$0.0000007701 ₿0.00000000030	$109.57 ₿2.61	$56.15K ₿21.89	$56.15K ₿0
7478	Kakaxa KAKAXA	$0.0005628	0.81	$55.95K	$0.0005657	$0.0005552	$42.91	$55.95K	$55.95K
7481	EpiK Protocol AIEPK	$0.0003601 ₿0.00000020	2.51	$55.87K ₿31.51	$0.0003832 ₿0.00000021	$0.0003511 ₿0.00000019	$53.99K ₿4.25	$144.08K ₿81.27	$55.87K ₿31.51
7482	FreeTrump $TRUMP	$0.0005582 ₿0.000000038	-0.40	$55.82K ₿0	$0.004247 ₿0.000000038	$0.004174 ₿0.000000038	$29.56 ₿0.05	$55.82K ₿3.84	$55.82K ₿0
7500	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.54 ₿0.000068	$7.39 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7505	ShredN SHRED	$0.005493 ₿0.000015	-7.06	$54.94K ₿9.01	$0.005979 ₿0.000015	$0.005122 ₿0.000014	$20.24K ₿1.32	$549.35K ₿1.5K	$54.94K ₿9.01
7512	Quint QUINT	$0.0002965 ₿0.00000036	-9.83	$54.49K ₿68	$0.0462 ₿0.00000042	$0.03965 ₿0.00000036	$2.19 ₿1.42	$232.47K ₿288.69	$54.49K ₿68
7519	Oddz ODDZ	$0.0006038 ₿0.00000027	-19.79	$54.14K ₿24.94	$0.0007666 ₿0.00000030	$0.0005802 ₿0.00000027	$96.02K ₿4.16	$60.56K ₿27.9	$54.14K ₿24.94
7522	Aimbot AI AIMBOT	$0.05407 ₿0.000076	-5.62	$54.08K ₿76.82	$8.98 ₿0.000082	$8.34 ₿0.000076	$19.31 ₿0.75	$54.08K ₿76.82	$54.08K ₿76.82
7534	Blank BLANK	$0.001289 ₿0.00000041	5.96	$53.37K ₿17.04	$0.001415 ₿0.00000044	$0.001206 ₿0.00000039	$30.29K ₿1.46	$160.42K ₿51.21	$53.37K ₿17.04
7539	Just a Black Rock on Base ROCK	$0.000005319 ₿0.000000046	0.99	$53.15K ₿0	$0.000005329 ₿0.000000050	$0.000005169 ₿0.000000046	$5.28 ₿1.5	$53.15K ₿465.86	$53.15K ₿0
7557	Modefi MOD	$0.00325 ₿0.0000014	19.70	$52.25K ₿22.91	$0.1565 ₿0.0000014	$0.09146 ₿0.00000083	$4.97 ₿0.08	$71.51K ₿31.35	$52.25K ₿22.91
7566	Andy ANDY	$0.000005169	-6.07	$51.66K	$0.000005599	$0.000005	$22.29K	$51.66K	$51.66K
7571	Tron Cat TCAT	$0.00005152	-0.07	$51.52K	$0.00005157	$0.00005145	$2.14	$51.52K	$51.52K
7597	Astra DAO ASTRADAO	$0.000000000538 ₿0.00000000000079	1.90	$50.61K ₿70.23	$0.000000000539 ₿0.00000000000080	$0.000000000521 ₿0.00000000000076	$24.72 ₿0.84	$50.61K ₿102.77	$50.61K ₿70.23
7603	Lodestar LODE	$0.003801 ₿0.0000028	3.28	$50.64K ₿28.26	$0.00378 ₿0.0000029	$0.003605 ₿0.0000028	$46.3 ₿0.63	$76.03K ₿57.2	$50.64K ₿28.26
7612	Resistance Girl REGI	$0.0004999	1.65	$50K	$0.0004999	$0.0004871	$23.4	$50K	$50K
7622	Topcat TOPCAT	$0.00004957	0	$49.57K	$0	$0	$9.91	$49.57K	$49.57K
7626	BitciX BTX	$0.00205	3.55	$49.45K	$0.00234	$0.00166	$11.22K	$1.6M	$49.45K
7638	SEED SEED	$0.002445 ₿0.0000030	64.76	$48.92K ₿60.98	$0.3765 ₿0.0000034	$0.1729 ₿0.0000015	$2.44 ₿4.22	$48.92K ₿60.98	$48.92K ₿60.98
7649	Nord Finance NORD	$0.006544 ₿0.0000026	-4.77	$48.4K ₿17.38	$0.3043 ₿0.0000027	$0.2725 ₿0.0000024	$26.2 ₿1.97	$59.56K ₿23.65	$48.4K ₿17.38
7671	Unitus UTS	$0.0007949 ₿0.00000064	0	$47.7K ₿38.47	$0	$0	$1.05 ₿0.02	$794.93K ₿641.23	$47.7K ₿38.47
7673	Hat HAT	$0.003345	6.46	$47.98K	$0.003327	$0.003099	$57.33	$206.12K	$47.98K
7675	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02961 ₿0.00000027	$0.02725 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7683	King of Legends KOL	$0.000162 ₿0.00000083	-2.40	$47.3K ₿221.02	$0.000168 ₿0.00000086	$0.000162 ₿0.00000064	$65.05K ₿43.61	$56.37K ₿561.89	$47.3K ₿221.02
7702	Arix ARIX	$0.004722 ₿0.0000036	-0.44	$46.84K ₿36.02	$0.004748 ₿0.0000040	$0.004723 ₿0.0000023	$2.35M ₿0.78	$484.19K ₿372.28	$46.84K ₿36.02
7710	Mongy MONGY	$0.00004636	2.54	$46.33K	$0.00004678	$0.0000449	$320.97	$46.33K	$46.33K
7717	Edu3Labs NFE	$0.0008776 ₿0.0000026	2.92	$46.18K ₿0	$0.0008776 ₿0.0000030	$0.000844 ₿0.0000023	$63.51K ₿17.16	$789.94K ₿2.36K	$46.18K ₿0
7718	Collab.Land COLLAB	$0.0001851 ₿0.00000010	4.04	$46.13K ₿26.19	$0.0001845 ₿0.00000011	$0.0001762 ₿0.00000010	$7.54 ₿0.15	$184.54K ₿104.77	$46.13K ₿26.19
7732	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6885 ₿0.0000062	$0.6567 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7754	Syncus SYNC	$0.00001046 ₿0.00000018	-11.44	$45.08K ₿766.45	$0.02258 ₿0.00000020	$0.01974 ₿0.00000018	$221.06 ₿30.38	$45.08K ₿766.45	$45.08K ₿766.45
7764	Cyber Arena CAT	$0.00002591 ₿0.000000021	1.39	$44.82K ₿30.57	$0.00002595 ₿0.000000023	$0.00002527 ₿0.000000021	$147.56 ₿1.42	$129.53K ₿107.65	$44.82K ₿30.57
7784	Bao Finance BAO	$0.0000006001 ₿0.00000000029	0.52	$44.03K ₿21.95	$0.0000006002 ₿0.00000000030	$0.0000005942 ₿0.00000000029	$21.21 ₿0.01	$590.72K ₿294.55	$44.03K ₿21.95
7788	O3 Swap O3	$0.001231 ₿0.00000060	0.41	$43.99K ₿21.49	$0.001248 ₿0.00000070	$0.001225 ₿0.00000057	$92.26 ₿5.97	$53.18K ₿25.19	$43.99K ₿21.49
7794	Dexlab DXL	$0.0002629 ₿0.00000021	-1.27	$43.85K ₿36.12	$0.000267 ₿0.00000025	$0.0002565 ₿0.00000019	$33.39 ₿0.06	$262.97K ₿216.66	$43.85K ₿36.12
7806	Rebase GG IRL $IRL	$0.000873 ₿0.0000017	0.08	$43.33K ₿66.4	$0.0008731 ₿0.0000018	$0.0008723 ₿0.0000015	$1.54 ₿9.93	$436.5K ₿901.75	$43.33K ₿66.4
7809	IDLE IDLE	$0.005022 ₿0.0000043	0.81	$43.25K ₿36.52	$0.4816 ₿0.0000044	$0.4641 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7812	YOUR AI YOURAI	$0.0009377 ₿0.0000024	4.43	$43.18K ₿114.49	$0.0009367 ₿0.0000027	$0.0008846 ₿0.0000024	$66.75K ₿15.1	$936.71K ₿2.48K	$43.18K ₿114.49
7827	Chefdotfun CHEF	$0.0005246	0	$42.7K	$0	$0	$249.22	$42.7K	$42.7K
7833	Ideaology IDEA	$0.00008435 ₿0.000000050	-0.66	$42.52K ₿28.64	$0.00008702 ₿0.000000051	$0.00008121 ₿0.000000044	$522.83K ₿9.74	$42.52K ₿24.96	$42.52K ₿28.64
7841	Rebel Bots RBLS	$0.0001486 ₿0.00000064	-0.01	$42.38K ₿184.24	$0.0001487 ₿0.00000066	$0.0001486 ₿0.00000061	$1.85 ₿0.99	$42.38K ₿184.24	$42.38K ₿184.24
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}