31 결과 페이지 시가 총액 기준 상위 Saakuru Ecosystem 코인

Saakuru Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Saakuru Ecosystem (3573)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6686	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.65	$100.15K ₿56.11	$0.0006164 ₿0.0000000058	$0.0005984 ₿0.0000000057	$12.78 ₿0.28	$100.15K ₿56.11	$100.15K ₿56.11
6694	Trrxitte ETX	$0.0009988 ₿0.0000029	39.50	$99.89K ₿0	$0.001328 ₿0.0000029	$0.0002645 ₿0.0000028	$32.04K ₿0.02	$99.89K ₿293.85	$99.89K ₿0
6734	HeroesChained HEC	$0.001951 ₿0.0000011	1.01	$97.26K ₿57.55	$0.002062 ₿0.0000013	$0.001863 ₿0.0000011	$104.19K ₿4.01	$195.16K ₿115.47	$97.26K ₿57.55
6740	AntiMatter TUNE	$0.002926 ₿0.0000017	0.55	$97.02K ₿59.05	$0.002931 ₿0.0000018	$0.002906 ₿0.0000014	$113.17K ₿0.67	$292.28K ₿177.9	$97.02K ₿59.05
6742	MollarsToken MOLLARS	$0.01391	-0.98	$96.88K	$0.01618	$0.01369	$41.9K	$114.97K	$96.88K
6745	InfinityBit Token IBIT	$0.00002703 ₿0.000000012	0.07	$96.69K ₿45.39	$0.00002705 ₿0.000000013	$0.0000268 ₿0.000000011	$7.56 ₿0.49	$96.91K ₿68.28	$96.69K ₿45.39
6757	ShredN SHRED	$0.00957 ₿0.000015	-4.35	$95.71K ₿9.01	$0.01159 ₿0.000015	$0.009447 ₿0.000014	$11K ₿1.32	$957.05K ₿1.5K	$95.71K ₿9.01
6766	Aegis Ai AEGIS	$0.0009501 ₿0.0000035	-2.43	$95.01K ₿360.03	$0.0009804 ₿0.0000038	$0.0009483 ₿0.0000033	$23.72 ₿4.85	$95.01K ₿363.66	$95.01K ₿360.03
6785	Ken KEN	$0.00009315	3.79	$93.16K	$0.00009587	$0.00008975	$957.4	$93.16K	$93.16K
6787	WECOIN WECO	$0.000009399 ₿0.0000000065	-1.47	$92.9K ₿55.1	$0.00000955 ₿0.0000000073	$0.00000936 ₿0.0000000064	$1.12 ₿3.03	$93.65K ₿65.65	$92.9K ₿55.1
6788	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6790	SpartaDEX SPARTA	$0.002334 ₿0.0000090	-0.28	$92.72K ₿291.07	$0.002349 ₿0.0000092	$0.00233 ₿0.0000088	$110.7 ₿1.43	$92.72K ₿898.16	$92.72K ₿291.07
6797	BABYLONG $BABYLONG	$0.00000009591 ₿0.000000000026	-1.53	$92.34K ₿0	$0.00000009796 ₿0.000000000027	$0.00000009556 ₿0.000000000026	$12.25 ₿0.14	$92.34K ₿26.85	$92.34K ₿0
6805	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.0294 ₿0.00000028	$0.02622 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6810	Basedmilio BASED	$0.00009158	-7.86	$91.59K	$0.0001013	$0.00009103	$1.79K	$91.59K	$91.59K
6829	MangoMan Intelligent MMIT	$0.000000000501 ₿0.00000000000097	-8.08	$90.72K ₿177.77	$0.000000000918 ₿0.00000000000097	$0.000000000367 ₿0.00000000000094	$8.36K ₿55.01	$1.05M ₿2.05K	$90.72K ₿177.77
6842	BISO BISO	$0.0004285 ₿0.000000083	3.70	$90.07K ₿17.58	$0.000429 ₿0.000000089	$0.000413 ₿0.000000061	$112.65K ₿6.23	$90.07K ₿17.58	$90.07K ₿17.58
6847	TrustPad TPAD	$0.0002926 ₿0.00000011	-0.36	$89.47K ₿33.74	$0.0002956 ₿0.00000011	$0.0002926 ₿0.00000010	$5.54 ₿0.39	$292.68K ₿110.36	$89.47K ₿33.74
6864	ROCK ROCK	$0.00008771	-0.68	$87.92K	$0.00008904	$0.00008642	$136.42K	$87.92K	$87.92K
6866	Colon COLON	$0.0000894	-12.30	$87.76K	$0.0001052	$0.00008869	$41.34K	$87.76K	$87.76K
6874	neversol NEVER	$0.0000011 ₿0.0000000027	8.57	$87.26K ₿214.75	$0.00000117 ₿0.0000000029	$0.00000101 ₿0.0000000027	$124.88K ₿41.04	$109.91K ₿270.5	$87.26K ₿214.75
6880	Ethos Reserve Note ERN	$0.9767 ₿0.000014	1.36	$86.95K ₿31.04	$0.9805 ₿0.000014	$0.9529 ₿0.000013	$1.85K ₿1.46	$86.95K ₿31.05	$86.95K ₿31.04
6881	Param PARAM	$0.0003354	-9.31	$86.89K	$0.0003954	$0.0003337	$108.35K	$670.93K	$86.89K
6884	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007204 ₿0.0000000068	$0.000622 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6905	EpiK Protocol AIEPK	$0.0005464 ₿0.00000020	-7.90	$84.78K ₿31.51	$0.0006297 ₿0.00000021	$0.0005042 ₿0.00000019	$150.61K ₿4.25	$218.64K ₿81.27	$84.78K ₿31.51
6908	Pepe On Fire PFIRE	$0.00000001144	-11.66	$84.67K	$0.00000001295	$0.0000000111	$651.66	$84.67K	$84.67K
6923	스마트캐시 SMART	$0.0000283 ₿0.0000000020	0.76	$83.76K ₿5.91	$0.00002953 ₿0.0000000029	$0.00002807 ₿0.0000000010	$6.46 ₿0	$141.78K ₿10	$83.76K ₿5.91
6926	Ton Inu TINU	$0.00008351 ₿0.000000098	-8.13	$83.54K ₿98.63	$0.000092 ₿0.00000011	$0.00008279 ₿0.000000058	$306.93 ₿7.37	$83.54K ₿98.63	$83.54K ₿98.63
6940	Fuku-Kun FUKU	$0.0000002153	-12.65	$82.63K	$0.0000002539	$0.0000002157	$45.56K	$82.63K	$82.63K
6959	Bomb Crypto (POL) BCOIN	$0.003218 ₿0.00000085	-0.44	$81.31K ₿0	$0.003243 ₿0.00000087	$0.0032 ₿0.00000082	$44.32 ₿0.21	$309.81K ₿85.27	$81.31K ₿0
6967	sunpepe SUNPEPE	$0.00008084	0.52	$80.84K	$0.00008111	$0.0000804	$14.11	$80.84K	$80.84K
6972	Mongy MONGY	$0.00008035	16.42	$80.45K	$0.000085	$0.00006362	$25.11K	$80.45K	$80.45K
6973	Solcial SLCL	$0.00008045 ₿0.000000030	-16.64	$80.42K ₿27.83	$0.003955 ₿0.000000037	$0.003069 ₿0.000000029	$10.14 ₿0.01	$80.45K ₿30.24	$80.42K ₿27.83
6978	OccamFi OCC	$0.003149 ₿0.0000032	-16.44	$79.9K ₿82.56	$0.003775 ₿0.0000037	$0.003131 ₿0.0000032	$0 ₿1.5	$313.33K ₿323.76	$79.9K ₿82.56
6984	Rocky the dog ROCKY	$0.00007943 ₿0.000000025	-0.31	$79.54K ₿25.57	$0.00008202 ₿0.000000027	$0.00007917 ₿0.000000025	$1.26K ₿0.42	$79.54K ₿25.57	$79.54K ₿25.57
6987	hit meeee upp HMU	$0.00007956	-39.59	$79.47K	$0.0001328	$0.00005933	$85.01K	$79.47K	$79.47K
6990	Marvin On Base MOB	$0.00000005285	-10.36	$79.29K	$0.0000000606	$0.00000005307	$489.05	$79.29K	$79.29K
6991	BitciX BTX	$0.00328	1.54	$79.1K	$0.003281	$0.00301	$36.19K	$2.55M	$79.1K
6997	PUNK SPUNK	$0.0008238	-0.97	$78.69K	$0.0008511	$0.0008167	$2.73	$78.69K	$78.69K
7004	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3665 ₿0.0000034	$0.3476 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7023	Scaleswap SCA	$0.003112 ₿0.00000062	1.16	$76.77K ₿15.31	$0.003147 ₿0.00000064	$0.002994 ₿0.00000061	$39.7 ₿0.02	$76.77K ₿15.31	$76.77K ₿15.31
7027	Crazy Monkey CMONK	$0.00004661	0	$76.58K	$0	$0	$10.07	$76.58K	$76.58K
7029	Onigiri ONI	$0.0000001848	-12.66	$75.73K	$0.0000002163	$0.0000001823	$41.33K	$77.04K	$75.73K
7030	BERF BERF	$0.0001817	1.29	$76.35K	$0.000183	$0.0001791	$6.58	$76.35K	$76.35K
7032	El Hippo HIPP	$0.000000000103 ₿0.000000000000076	-2.14	$76.25K ₿56.14	$0.000000000106 ₿0.000000000000078	$0.000000000103 ₿0.000000000000073	$80.62 ₿4.06	$80.33K ₿59.14	$76.25K ₿56.14
7035	Realm REALM	$0.000078 ₿0.000000055	2.00	$76.16K ₿50.13	$0.006175 ₿0.000000058	$0.005641 ₿0.000000053	$0.03 ₿1.89	$78.01K ₿55.85	$76.16K ₿50.13
7040	바이버레이트 VIB	$0.0004149 ₿0.0000017	-13.68	$75.75K ₿319.99	$0.0004919 ₿0.0000018	$0.0004104 ₿0.0000016	$1.63 ₿76.76	$82.98K ₿350.55	$75.75K ₿319.99
7048	TitanSwap TITAN	$0.0001 ₿0.000000050	-50.00	$75.34K ₿37.69	$0.0002 ₿0.000000050	$0.0001 ₿0.000000049	$127.73 ₿1	$100.03K ₿50.04	$75.34K ₿37.69
7049	Balls of Fate BOF	$0.00007532	-11.54	$75.34K	$0.0000871	$0.00007517	$1.07K	$75.34K	$75.34K
7053	Puffy PUFFY	$0.000001689	-1.96	$75.15K	$0.00000176	$0.000001689	$11.51	$75.15K	$75.15K
7059	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-0.31	$74.69K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$467.72 ₿1.45	$179.2K ₿31.75	$74.69K ₿25.44
7072	Castle Of Blackwater COBE	$0.009897 ₿0.0000062	-1.50	$73.97K ₿0	$0.01202 ₿0.0000078	$0.009752 ₿0.0000062	$43.18K ₿1.69	$989.76K ₿628.76	$73.97K ₿0
7089	Solordi SOLO	$0.0000731 ₿0.000000034	-1.08	$73.05K ₿34.68	$0.00007561 ₿0.000000040	$0.00007263 ₿0.000000034	$50.11 ₿1.32	$73.05K ₿34.68	$73.05K ₿34.68
7090	Vega Protocol VEGA	$0.001176 ₿0.000011	0.77	$73K ₿728.14	$0.001188 ₿0.000012	$0.001167 ₿0.000011	$6.22 ₿12.23	$76.47K ₿776.29	$73K ₿728.14
7100	PUMLx PUMLX	$0.0005928 ₿0.00000018	1.73	$72.42K ₿22.29	$0.0005959 ₿0.00000018	$0.0005758 ₿0.00000017	$99.74K ₿4.98	$289.44K ₿89.1	$72.42K ₿22.29
7103	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02774 ₿0.00000026	$0.02186 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7116	Mao MAO	$0.00007155	-7.63	$71.53K	$0.00008221	$0.00007056	$110.97K	$71.53K	$71.53K
7122	Shockwaves NEUROS	$0.001977 ₿0.0000010	-1.59	$71.24K ₿34.18	$0.002009 ₿0.0000011	$0.001969 ₿0.00000099	$225.11 ₿1.31	$197.75K ₿103.47	$71.24K ₿34.18
7137	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	1.32	$70.15K ₿87.02	$0.0001203 ₿0.00000025	$0.0001184 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7143	Bonsai3 SEED	$0.000132 ₿0.00000018	-4.89	$69.75K ₿69.38	$0.02077 ₿0.00000019	$0.0197 ₿0.00000018	$2.54 ₿0.23	$132.01K ₿188.19	$69.75K ₿69.38
7144	Aimbot AI AIMBOT	$0.06968 ₿0.000076	-5.62	$69.68K ₿76.82	$8.59 ₿0.000082	$7.98 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7145	Blank BLANK	$0.001674 ₿0.00000041	0.39	$69.61K ₿17.04	$0.001923 ₿0.00000044	$0.00164 ₿0.00000039	$30K ₿1.46	$209.23K ₿51.21	$69.61K ₿17.04
7151	GorplesCoin GORPLES	$0.0001398	-0.96	$69.22K	$0.000142	$0.0001398	$114.58	$69.22K	$69.22K
7156	MeowCat MEOW	$0.0006913 ₿0.0000013	-0.10	$69.13K ₿0	$0.0007092 ₿0.0000015	$0.0006859 ₿0.0000012	$2.32 ₿10.33	$69.13K ₿127.01	$69.13K ₿0
7177	DePlan DPLN	$0.01222 ₿0.000011	-1.25	$68.16K ₿0	$0.0126 ₿0.000012	$0.01221 ₿0.000011	$286.13 ₿0.16	$1.22M ₿1.17K	$68.16K ₿0
7179	Astra DAO ASTRADAO	$0.000000000724 ₿0.00000000000079	-0.12	$68.06K ₿70.23	$0.00000000074 ₿0.00000000000080	$0.00000000072 ₿0.00000000000076	$246.44 ₿0.84	$68.06K ₿102.77	$68.06K ₿70.23
7190	Shitcoin on TON SHIT	$0.0009357	-1.41	$67.7K	$0.0009661	$0.0009227	$1.24	$67.7K	$67.7K
7195	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.54 ₿0.000014	$1.48 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7209	FORE Protocol FORE	$0.0005203 ₿0.00000032	0.04	$66.59K ₿41.96	$0.0005222 ₿0.00000034	$0.0005194 ₿0.00000030	$3.87 ₿1.75	$520.39K ₿327.88	$66.59K ₿41.96
7212	Modefi MOD	$0.004135 ₿0.0000014	19.70	$66.48K ₿22.91	$0.1497 ₿0.0000014	$0.0875 ₿0.00000083	$28.16 ₿0.08	$90.98K ₿31.35	$66.48K ₿22.91
7213	UniX UNIX	$0.0002714 ₿0.00000015	-0.55	$66.48K ₿43.63	$0.0002754 ₿0.00000018	$0.0002689 ₿0.00000015	$14.83 ₿0.84	$66.48K ₿154.96	$66.48K ₿43.63
7217	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	7.57	$66.13K ₿81.11	$0.4544 ₿0.0000043	$0.3581 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7218	COMDEX CMDX	$0.0003444 ₿0.00000049	-2.99	$66.09K ₿81.67	$0.0003696 ₿0.00000049	$0.0003438 ₿0.00000048	$108.04 ₿0.28	$67.69K ₿92.53	$66.09K ₿81.67
7220	Fame MMA FAME	$0.00001015 ₿0.0000000086	-1.89	$66.07K ₿0	$0.00001036 ₿0.0000000089	$0.00001011 ₿0.0000000085	$1.7 ₿2.75	$66.07K ₿85.4	$66.07K ₿0
7223	DeFi Yield Protocol DYP	$0.004234 ₿0.0000054	0.55	$65.92K ₿110.43	$0.004301 ₿0.0000059	$0.004206 ₿0.0000054	$122.28 ₿7.71	$105.71K ₿138.43	$65.92K ₿110.43
7229	Ideaology IDEA	$0.0001309 ₿0.000000050	3.48	$65.49K ₿28.64	$0.000147 ₿0.000000051	$0.0001263 ₿0.000000044	$254.71K ₿9.74	$65.49K ₿24.96	$65.49K ₿28.64
7239	BABA BABA	$0.00006504 ₿0.000000047	-2.90	$65.04K ₿0	$0.00006781 ₿0.000000047	$0.00006389 ₿0.000000044	$442.05 ₿0.62	$65.04K ₿47.13	$65.04K ₿0
7241	BiokriptX SBKPT	$0.00001294	0	$64.76K	$0.00001294	$0.00001294	$1.2	$64.76K	$64.76K
7259	O3 Swap O3	$0.001785 ₿0.00000060	-16.43	$63.99K ₿21.49	$0.002144 ₿0.00000070	$0.001778 ₿0.00000057	$788.6 ₿5.97	$77.36K ₿25.19	$63.99K ₿21.49
7260	Unitus UTS	$0.001066 ₿0.00000064	0	$63.97K ₿38.47	$0	$0	$56.03 ₿0.02	$1.07M ₿641.23	$63.97K ₿38.47
7261	Roseon ROSX	$0.0007119 ₿0.00000032	-1.45	$63.85K ₿29.68	$0.0007288 ₿0.00000036	$0.0007085 ₿0.00000031	$158.54 ₿3.41	$63.85K ₿29.68	$63.85K ₿29.68
7267	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7274	FreeTrump $TRUMP	$0.0006341 ₿0.000000038	1.89	$63.41K ₿0	$0.0006357 ₿0.000000038	$0.0006221 ₿0.000000038	$11.27 ₿0.05	$63.41K ₿3.84	$63.41K ₿0
7278	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.22 ₿0.000068	$7.07 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7288	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004552 ₿0.0000000043	$0.0004357 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7299	Nord Finance NORD	$0.00842 ₿0.0000026	1.67	$62.27K ₿17.38	$0.008533 ₿0.0000027	$0.008281 ₿0.0000024	$96.88 ₿1.97	$76.63K ₿23.65	$62.27K ₿17.38
7317	Arcade ARCD	$0.002409	0	$61.49K	$0	$0	$173.46	$240.92K	$61.49K
7326	Sonne Finance SONNE	$0.0007512 ₿0.0000016	-0.04	$61.18K ₿129.49	$0.0007544 ₿0.0000016	$0.0007471 ₿0.0000015	$46.69 ₿8.46	$75.13K ₿165.25	$61.18K ₿129.49
7329	YOUR AI YOURAI	$0.001325 ₿0.0000024	-1.89	$61.1K ₿114.49	$0.001375 ₿0.0000027	$0.001318 ₿0.0000024	$146.13K ₿15.1	$1.33M ₿2.48K	$61.1K ₿114.49
7332	Wasder WAS	$0.00009885 ₿0.00000026	2.96	$60.93K ₿156.18	$0.000104 ₿0.00000027	$0.00009602 ₿0.00000025	$131.73K ₿15.35	$102.05K ₿261.58	$60.93K ₿156.18
7338	Kovin Segnocchi KOVIN	$0.0000008746 ₿0.00000000031	-0.70	$60.72K ₿0	$0.000000894 ₿0.00000000043	$0.0000008668 ₿0.00000000030	$17.08 ₿2.61	$60.72K ₿21.89	$60.72K ₿0
7340	Futureswap FST	$0.001746 ₿0.00000050	-5.38	$60.66K ₿17.37	$0.001846 ₿0.00000055	$0.001713 ₿0.00000048	$106.82K ₿0.3	$60.66K ₿17.37	$60.66K ₿17.37
7341	Dechat DECHAT	$0.01638 ₿0.000027	-5.65	$60.66K ₿100.41	$0.01812 ₿0.000028	$0.0159 ₿0.000026	$177.37K ₿158.8	$409.64K ₿678.05	$60.66K ₿100.41
7342	Biaoqing TRON BIAO	$0.00006064	-4.80	$60.65K	$0.00006417	$0.00006039	$1.39K	$60.65K	$60.65K
7367	Kakaxa KAKAXA	$0.0006002	-2.71	$59.77K	$0.0006267	$0.0005949	$95.68	$59.77K	$59.77K
7369	GuildFi GF	$0.002031 ₿0.0000062	-0.25	$59.53K ₿3.62K	$0.6586 ₿0.0000062	$0.6283 ₿0.0000060	$15.87 ₿48.53	$2.03M ₿6.24K	$59.53K ₿3.62K
7370	페도라코인 TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007042 ₿0.000000000067	$0.00000633 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7385	Resistance Girl REGI	$0.0005871	1.51	$58.71K	$0.0005885	$0.0005781	$2.89	$58.71K	$58.71K
7390	Osmium OSMI	$0.1615	4.10	$58.47K	$0.1615	$0.1508	$44.2	$195.46K	$58.47K
7392	Ether-1 ETHO	$0.0007571 ₿0.00000011	-32.83	$58.4K ₿6.49	$0.001181 ₿0.00000014	$0.0007571 ₿0.000000068	$1.09K ₿0.79	$58.4K	$58.4K ₿6.49
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}