31 の検索結果ページ時価総額によるトップSaakuru Ecosystemコイン

Saakuru Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Saakuru Ecosystem (3573)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6995	El Hippo HIPP	$0.000000000105 ₿0.000000000000076	-0.67	$77.59K ₿56.14	$0.000000000106 ₿0.000000000000078	$0.000000000103 ₿0.000000000000073	$56.22 ₿4.06	$81.73K ₿59.14	$77.59K ₿56.14
6999	Fuku-Kun FUKU	$0.000000204	-0.13	$77.45K	$0.0000002362	$0.0000001978	$45.36K	$77.45K	$77.45K
7007	AutoAir AI AAI	$0.00231 ₿0.0000021	-24.39	$76.82K ₿70.43	$0.3084 ₿0.0000028	$0.2272 ₿0.0000020	$17.67 ₿7.56	$231.05K ₿211.8	$76.82K ₿70.43
7011	Bugna BGA	$0.00000163	33.05	$76.75K	$0.00000163	$0.000001219	$18.35	$76.75K	$76.75K
7023	Good Games Guild GGG	$0.001898 ₿0.0000015	1.35	$76.07K ₿61.81	$0.001902 ₿0.0000015	$0.001848 ₿0.0000015	$81.6K ₿4.93	$190.16K ₿154.53	$76.07K ₿61.81
7025	Onigiri ONI	$0.0000001836	-7.74	$75.95K	$0.000000207	$0.0000001723	$41.72K	$77.26K	$75.95K
7028	Ken KEN	$0.00007592	-6.11	$75.91K	$0.00008111	$0.00007359	$1.14K	$75.91K	$75.91K
7031	Juggernaut JGN	$0.0007559 ₿0.00000051	-0.08	$75.75K ₿51.98	$0.05912 ₿0.00000054	$0.05497 ₿0.00000050	$5.42 ₿4.17	$113.39K ₿77.81	$75.75K ₿51.98
7034	Gunstar Metaverse GSTS	$0.0002249 ₿0.000000070	-0.55	$75.6K ₿23.07	$0.0002261 ₿0.000000084	$0.0002242 ₿0.000000060	$42.99 ₿1.36	$89.97K ₿27.46	$75.6K ₿23.07
7039	Basedmilio BASED	$0.00007543	1.97	$75.45K	$0.00007632	$0.00007273	$103.32	$75.45K	$75.45K
7045	Ton Inu TINU	$0.00007521 ₿0.000000098	0.63	$75.21K ₿98.63	$0.00007527 ₿0.00000011	$0.00007354 ₿0.000000058	$79.24 ₿7.37	$75.21K ₿98.63	$75.21K ₿98.63
7060	PUNK SPUNK	$0.0007785	0.26	$74.37K	$0.0007787	$0.0007676	$6.33	$74.37K	$74.37K
7070	Solordi SOLO	$0.00007389 ₿0.000000034	0.73	$73.84K ₿34.68	$0.00007453 ₿0.000000040	$0.00007221 ₿0.000000034	$37.12 ₿1.32	$73.84K ₿34.68	$73.84K ₿34.68
7082	Shockwaves NEUROS	$0.002037 ₿0.0000010	1.66	$73.41K ₿34.18	$0.002037 ₿0.0000011	$0.001995 ₿0.00000099	$17.86 ₿1.31	$203.78K ₿103.47	$73.41K ₿34.18
7084	Balls of Fate BOF	$0.00007326	3.84	$73.27K	$0.0000733	$0.00006812	$1.69K	$73.27K	$73.27K
7086	REV3AL REV3L	$0.000176 ₿0.00000028	-29.81	$73.19K ₿118.08	$0.000252 ₿0.00000030	$0.0001357 ₿0.00000027	$4.62K ₿2.29	$175.31K ₿283.23	$73.19K ₿118.08
7094	BERF BERF	$0.0001734	-0.19	$72.83K	$0.0001741	$0.0001724	$3.88	$72.83K	$72.83K
7112	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$72.11K ₿25.44	$0.000000000074 ₿0.00000000000000068	$0.00000000007 ₿0.00000000000000064	$52.7 ₿1.45	$173.5K ₿31.75	$72.11K ₿25.44
7114	The Professor LAB	$0.00007187	0.31	$71.87K	$0.00007252	$0.0000698	$83.53	$71.87K	$71.87K
7123	Scaleswap SCA	$0.002898 ₿0.00000062	-2.52	$71.5K ₿15.31	$0.06964 ₿0.00000064	$0.06648 ₿0.00000061	$2.5 ₿0.02	$71.5K ₿15.31	$71.5K ₿15.31
7137	Fame MMA FAME	$0.00001091 ₿0.0000000086	1.97	$70.94K ₿0	$0.00001091 ₿0.0000000089	$0.00001065 ₿0.0000000085	$1.05 ₿2.75	$70.94K ₿85.4	$70.94K ₿0
7162	neversol NEVER	$0.0000008737 ₿0.0000000027	-5.01	$69.32K ₿214.75	$0.0000009372 ₿0.0000000029	$0.0000008125 ₿0.0000000027	$67.41K ₿41.04	$87.32K ₿270.5	$69.32K ₿214.75
7166	GorplesCoin GORPLES	$0.0001407	0	$69.27K	$0	$0	$11.8	$69.27K	$69.27K
7168	Crazy Monkey CMONK	$0.00004215	0	$69.23K	$0	$0	$1.51	$69.23K	$69.23K
7171	Ether-1 ETHO	$0.0008953 ₿0.00000011	-2.92	$69.14K ₿6.49	$0.0009222 ₿0.00000014	$0.0007 ₿0.000000068	$175.43 ₿0.79	$69.14K	$69.14K ₿6.49
7172	Ooki OOKI	$0.00000773 ₿0.000000046	-17.28	$69.13K ₿206.67	$0.000009379 ₿0.000000048	$0.000007549 ₿0.000000046	$241.36K ₿62.01	$240.92K ₿391.33	$69.13K ₿206.67
7176	Elumia ELU	$0.00013 ₿0.00000016	3.93	$69.08K ₿89.44	$0.0001345 ₿0.00000016	$0.0001221 ₿0.00000015	$56.6K ₿128.27	$130.05K ₿168.39	$69.08K ₿89.44
7190	UFOPEPE UFO	$0.00006915	0.95	$68.55K	$0.00006917	$0.00006653	$47.13	$68.55K	$68.55K
7213	Ember Sword EMBER	$0.0003933	10.03	$67.41K	$0.0003934	$0.0003253	$58.29K	$983.57K	$67.41K
7220	FORE Protocol FORE	$0.0005204 ₿0.00000032	4.20	$66.6K ₿41.96	$0.03712 ₿0.00000034	$0.03341 ₿0.00000030	$3.65 ₿1.75	$520.42K ₿327.88	$66.6K ₿41.96
7222	UniX UNIX	$0.0002718 ₿0.00000015	1.70	$66.57K ₿43.63	$0.0002715 ₿0.00000018	$0.0002672 ₿0.00000015	$14.56 ₿0.84	$66.57K ₿154.96	$66.57K ₿43.63
7238	MeowCat MEOW	$0.0006581 ₿0.0000013	2.69	$65.79K ₿0	$0.0006579 ₿0.0000015	$0.0006279 ₿0.0000012	$6.5 ₿10.33	$65.79K ₿127.01	$65.79K ₿0
7261	Shitcoin on TON SHIT	$0.0008996	1.75	$65.05K	$0.000899	$0.0008694	$7.37	$65.05K	$65.05K
7278	MetaTrace TRC	$0.0001808 ₿0.00000049	0.36	$64.31K ₿91.06	$0.0001928 ₿0.00000050	$0.0001802 ₿0.00000048	$1.64K ₿3.36	$903.95K ₿2.5K	$64.31K ₿91.06
7279	A3S AA	$0.000259 ₿0.0000097	-4.75	$64.21K ₿0	$0.0003559 ₿0.000011	$0.000146 ₿0.0000092	$2.93M ₿5.12	$77.7K ₿1.94K	$64.21K ₿0
7288	BiokriptX SBKPT	$0.00001276	-0.44	$63.87K	$0.00001297	$0.00001267	$2.57	$63.87K	$63.87K
7290	Clipper SAIL SAIL	$0.0001084 ₿0.00000025	7.35	$63.84K ₿87.02	$0.0279 ₿0.00000025	$0.02566 ₿0.00000023	$6.27 ₿1.31	$108.42K ₿255.36	$63.84K ₿87.02
7304	PUMLx PUMLX	$0.0005098 ₿0.00000018	2.16	$63.17K ₿22.29	$0.01948 ₿0.00000018	$0.01889 ₿0.00000017	$100.93 ₿4.98	$252.46K ₿89.1	$63.17K ₿22.29
7312	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02866 ₿0.00000026	$0.02259 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7322	Lonk LONK	$0.0000001869 ₿0.00000000014	2.22	$62.16K ₿49.21	$0.0000001894 ₿0.00000000016	$0.0000001766 ₿0.00000000014	$35.4 ₿0.58	$70.37K ₿55.71	$62.16K ₿49.21
7328	Ferrum Network FRM	$0.0002124 ₿0.0000012	-27.64	$61.77K ₿332.64	$0.0003115 ₿0.0000012	$0.0001119 ₿0.0000012	$99.17K ₿9.19	$128.49K ₿750.24	$61.77K ₿332.64
7330	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7334	Mao MAO	$0.00006142	-1.23	$61.43K	$0.00006439	$0.00006061	$54.3K	$61.43K	$61.43K
7339	DeFi Yield Protocol DYP	$0.003942 ₿0.0000054	-0.12	$61.23K ₿110.43	$0.03865 ₿0.0000059	$0.003567 ₿0.0000054	$1.03K ₿7.71	$98.2K ₿138.43	$61.23K ₿110.43
7340	Arcade ARCD	$0.002397	0	$61.19K	$0	$0	$9.74	$239.73K	$61.19K
7344	Suiswap SSWP	$0.00000609 ₿0.000000018	21.06	$60.95K ₿187	$0.00000608 ₿0.000000020	$0.000004979 ₿0.000000017	$27.39 ₿10.13	$60.95K ₿187	$60.95K ₿187
7345	BISO BISO	$0.0002873 ₿0.000000083	-4.76	$60.92K ₿17.58	$0.0003164 ₿0.000000089	$0.00029 ₿0.000000061	$51.13K ₿6.23	$60.92K ₿17.58	$60.92K ₿17.58
7355	BABA BABA	$0.00006074 ₿0.000000047	-0.87	$60.49K ₿0	$0.0000621 ₿0.000000047	$0.00005974 ₿0.000000044	$369.39 ₿0.62	$60.49K ₿47.13	$60.49K ₿0
7363	Sonne Finance SONNE	$0.0007382 ₿0.0000016	0.31	$60.12K ₿129.49	$0.0007385 ₿0.0000016	$0.0007243 ₿0.0000015	$54.03 ₿8.46	$73.83K ₿165.25	$60.12K ₿129.49
7371	Futureswap FST	$0.001718 ₿0.00000050	-6.27	$59.73K ₿17.37	$0.001835 ₿0.00000055	$0.001719 ₿0.00000048	$56.36K ₿0.3	$59.73K ₿17.37	$59.73K ₿17.37
7380	Biaoqing TRON BIAO	$0.00005929	0	$59.3K	$0	$0	$7.99	$59.3K	$59.3K
7415	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.0004704 ₿0.0000000043	$0.0004502 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7419	DePlan DPLN	$0.01036 ₿0.000011	3.35	$57.41K ₿0	$0.01036 ₿0.000012	$0.009878 ₿0.000011	$849.07 ₿0.16	$1.03M ₿1.17K	$57.41K ₿0
7421	MangoMan Intelligent MMIT	$0.000000000315 ₿0.00000000000097	3.81	$57.31K ₿177.77	$0.000000000355 ₿0.00000000000097	$0.000000000282 ₿0.00000000000094	$599.49 ₿55.01	$660.42K ₿2.05K	$57.31K ₿177.77
7439	Spartan Protocol Token SPARTA	$0.0007586 ₿0.00000013	7.22	$56.74K ₿14.03	$0.0009187 ₿0.00000013	$0.000705 ₿0.00000013	$264.4 ₿0.45	$75.13K ₿13.73	$56.74K ₿14.03
7448	Osmium OSMI	$0.151	0.01	$56.38K	$0.151	$0.151	$11.33	$182.77K	$56.38K
7454	Andy ANDY	$0.000005599	2.51	$56.02K	$0.000005589	$0.000005	$24.05K	$56.02K	$56.02K
7457	Kakaxa KAKAXA	$0.0005628	-0.10	$55.95K	$0.0005657	$0.0005536	$42.91	$55.95K	$55.95K
7460	FreeTrump $TRUMP	$0.0005582 ₿0.000000038	-0.40	$55.82K ₿0	$0.004199 ₿0.000000038	$0.004127 ₿0.000000038	$29.56 ₿0.05	$55.82K ₿3.84	$55.82K ₿0
7468	Polylastic POLX	$0.0000007028 ₿0.00000000051	1.23	$55.65K ₿40.33	$0.0000007055 ₿0.00000000055	$0.0000006924 ₿0.00000000051	$119.66 ₿6.53	$69.06K ₿51.04	$55.65K ₿40.33
7470	EpiK Protocol AIEPK	$0.0003576 ₿0.00000020	1.80	$55.5K ₿31.51	$0.0003832 ₿0.00000021	$0.0003511 ₿0.00000019	$54.37K ₿4.25	$143.12K ₿81.27	$55.5K ₿31.51
7480	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.46 ₿0.000068	$7.3 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7487	ShredN SHRED	$0.005487 ₿0.000015	-6.24	$54.87K ₿9.01	$0.005979 ₿0.000015	$0.005122 ₿0.000014	$20.38K ₿1.32	$548.72K ₿1.5K	$54.87K ₿9.01
7494	Quint QUINT	$0.0002965 ₿0.00000036	-9.83	$54.49K ₿68	$0.04567 ₿0.00000042	$0.0392 ₿0.00000036	$2.19 ₿1.42	$232.47K ₿288.69	$54.49K ₿68
7495	Kovin Segnocchi KOVIN	$0.0000007847 ₿0.00000000031	1.90	$54.48K ₿0	$0.0000007847 ₿0.00000000043	$0.0000007701 ₿0.00000000030	$106.34 ₿2.61	$54.48K ₿21.89	$54.48K ₿0
7504	Aimbot AI AIMBOT	$0.05407 ₿0.000076	-5.62	$54.08K ₿76.82	$8.88 ₿0.000082	$8.25 ₿0.000076	$19.31 ₿0.75	$54.08K ₿76.82	$54.08K ₿76.82
7525	Just a Black Rock on Base ROCK	$0.000005319 ₿0.000000046	0.64	$53.15K ₿0	$0.000005329 ₿0.000000050	$0.000005169 ₿0.000000046	$5.28 ₿1.5	$53.15K ₿465.86	$53.15K ₿0
7532	Oddz ODDZ	$0.0005908 ₿0.00000027	-21.38	$52.83K ₿24.94	$0.0007666 ₿0.00000030	$0.0005802 ₿0.00000027	$93.39K ₿4.16	$59.09K ₿27.9	$52.83K ₿24.94
7541	Modefi MOD	$0.00325 ₿0.0000014	19.70	$52.25K ₿22.91	$0.1547 ₿0.0000014	$0.09042 ₿0.00000083	$4.97 ₿0.08	$71.51K ₿31.35	$52.25K ₿22.91
7551	Blank BLANK	$0.001243 ₿0.00000041	-10.44	$51.71K ₿17.04	$0.001415 ₿0.00000044	$0.001206 ₿0.00000039	$29K ₿1.46	$155.42K ₿51.21	$51.71K ₿17.04
7558	Tron Cat TCAT	$0.00005152	-0.08	$51.52K	$0.00005157	$0.00005132	$2.14	$51.52K	$51.52K
7579	Astra DAO ASTRADAO	$0.000000000538 ₿0.00000000000079	2.22	$50.61K ₿70.23	$0.000000000539 ₿0.00000000000080	$0.000000000521 ₿0.00000000000076	$24.72 ₿0.84	$50.61K ₿102.77	$50.61K ₿70.23
7601	Resistance Girl REGI	$0.0004999	1.65	$50K	$0.0004999	$0.0004871	$23.4	$50K	$50K
7610	Topcat TOPCAT	$0.00004957	0	$49.57K	$0	$0	$9.91	$49.57K	$49.57K
7617	Lodestar LODE	$0.003696 ₿0.0000028	0.55	$49.24K ₿28.26	$0.003696 ₿0.0000029	$0.003605 ₿0.0000028	$67.87 ₿0.63	$73.92K ₿57.2	$49.24K ₿28.26
7627	SEED SEED	$0.002445 ₿0.0000030	64.76	$48.92K ₿60.98	$0.3722 ₿0.0000034	$0.1709 ₿0.0000015	$2.44 ₿4.22	$48.92K ₿60.98	$48.92K ₿60.98
7629	King of Legends KOL	$0.000164 ₿0.00000083	-1.79	$48.75K ₿221.02	$0.000168 ₿0.00000086	$0.000163 ₿0.00000064	$65.82K ₿43.61	$58.11K ₿561.89	$48.75K ₿221.02
7636	Nord Finance NORD	$0.006544 ₿0.0000026	-4.77	$48.4K ₿17.38	$0.3008 ₿0.0000027	$0.2694 ₿0.0000024	$26.2 ₿1.97	$59.56K ₿23.65	$48.4K ₿17.38
7648	BitciX BTX	$0.00199	-1.48	$48K	$0.00234	$0.00166	$11.24K	$1.55M	$48K
7657	Unitus UTS	$0.0007949 ₿0.00000064	0	$47.7K ₿38.47	$0	$0	$1.05 ₿0.02	$794.93K ₿641.23	$47.7K ₿38.47
7661	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02928 ₿0.00000027	$0.02694 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7667	JulSwap JULD	$0.00008001 ₿0.000000068	2.51	$47.38K ₿40.55	$0.007454 ₿0.000000068	$0.007205 ₿0.000000066	$31.7 ₿1.76	$64.01K ₿54.78	$47.38K ₿40.55
7689	Arix ARIX	$0.004733 ₿0.0000036	-0.21	$46.94K ₿36.02	$0.004748 ₿0.0000040	$0.004729 ₿0.0000023	$2.35M ₿0.78	$485.16K ₿372.28	$46.94K ₿36.02
7696	Hat HAT	$0.003228	2.09	$46.56K	$0.003245	$0.003099	$55.33	$200.03K	$46.56K
7712	Mongy MONGY	$0.00004584	1.41	$45.82K	$0.00004678	$0.0000449	$317.28	$45.82K	$45.82K
7721	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6806 ₿0.0000062	$0.6493 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7726	Edu3Labs NFE	$0.0008675 ₿0.0000026	1.70	$45.64K ₿0	$0.000868 ₿0.0000030	$0.000844 ₿0.0000023	$61.7K ₿17.16	$780.69K ₿2.36K	$45.64K ₿0
7739	Syncus SYNC	$0.00001046 ₿0.00000018	-11.44	$45.08K ₿766.45	$0.02232 ₿0.00000020	$0.01951 ₿0.00000018	$221.06 ₿30.38	$45.08K ₿766.45	$45.08K ₿766.45
7741	Collab.Land COLLAB	$0.0001801 ₿0.00000010	1.22	$44.99K ₿26.19	$0.0001808 ₿0.00000011	$0.0001762 ₿0.00000010	$7.34 ₿0.15	$179.97K ₿104.77	$44.99K ₿26.19
7749	Cyber Arena CAT	$0.00002589 ₿0.000000021	1.39	$44.81K ₿30.57	$0.00002595 ₿0.000000023	$0.00002527 ₿0.000000021	$147.55 ₿1.42	$129.52K ₿107.65	$44.81K ₿30.57
7771	Bao Finance BAO	$0.0000006001 ₿0.00000000029	0.52	$44.03K ₿21.95	$0.0000006002 ₿0.00000000030	$0.0000005942 ₿0.00000000029	$21.21 ₿0.01	$590.72K ₿294.55	$44.03K ₿21.95
7772	O3 Swap O3	$0.001232 ₿0.00000060	0.48	$44.02K ₿21.49	$0.001248 ₿0.00000070	$0.001225 ₿0.00000057	$92.49 ₿5.97	$53.21K ₿25.19	$44.02K ₿21.49
7793	Dexlab DXL	$0.000261 ₿0.00000021	-1.85	$43.53K ₿36.12	$0.000267 ₿0.00000025	$0.0002565 ₿0.00000019	$25.14 ₿0.06	$261.09K ₿216.66	$43.53K ₿36.12
7794	Ideaology IDEA	$0.00008611 ₿0.000000050	1.29	$43.51K ₿28.64	$0.00008702 ₿0.000000051	$0.00008121 ₿0.000000044	$531.97K ₿9.74	$43.51K ₿24.96	$43.51K ₿28.64
7798	Rebase GG IRL $IRL	$0.0008723 ₿0.0000017	6.61	$43.36K ₿66.4	$0.1969 ₿0.0000018	$0.1709 ₿0.0000015	$1.54 ₿9.93	$436.75K ₿901.75	$43.36K ₿66.4
7799	IDLE IDLE	$0.005022 ₿0.0000043	-0.71	$43.25K ₿36.52	$0.005058 ₿0.0000044	$0.004998 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7817	Chefdotfun CHEF	$0.0005246	0	$42.7K	$0	$0	$249.22	$42.7K	$42.7K
7827	Rebel Bots RBLS	$0.0001486 ₿0.00000064	-0.02	$42.38K ₿184.24	$0.0001487 ₿0.00000066	$0.0001486 ₿0.00000061	$1.85 ₿0.99	$42.38K ₿184.24	$42.38K ₿184.24
7830	MetalCore MCG	$0.00011	-30.40	$42.3K	$0.000162	$0.00009045	$73.08K	$42.3K	$42.3K
7833	YOUR AI YOURAI	$0.0009153 ₿0.0000024	1.89	$42.16K ₿114.49	$0.0009146 ₿0.0000027	$0.0008846 ₿0.0000024	$66.43K ₿15.1	$914.62K ₿2.48K	$42.16K ₿114.49
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}