31结果页面按市值排名的Saakuru Ecosystem顶级加密货币

发现Saakuru Ecosystem类代币的表现度量

Saakuru Ecosystem (3573)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7001	Juggernaut JGN	$0.0007559 ₿0.00000051	0.11	$75.75K ₿51.98	$0.0007579 ₿0.00000054	$0.0007544 ₿0.00000050	$5.42 ₿4.17	$113.39K ₿77.81	$75.75K ₿51.98
7017	Good Games Guild GGG	$0.001868 ₿0.0000015	-2.00	$74.73K ₿61.81	$0.001913 ₿0.0000015	$0.001866 ₿0.0000015	$77.9K ₿4.93	$186.82K ₿154.53	$74.73K ₿61.81
7022	Ton Inu TINU	$0.00007425 ₿0.000000098	-6.50	$74.37K ₿98.63	$0.00007954 ₿0.00000011	$0.00007362 ₿0.000000058	$15.54 ₿7.37	$74.37K ₿98.63	$74.37K ₿98.63
7023	PUNK SPUNK	$0.0007785	-4.70	$74.37K	$0.0008304	$0.0007676	$6.33	$74.37K	$74.37K
7034	Basedmilio BASED	$0.00007398	-3.68	$73.93K	$0.00007786	$0.00007364	$63.66	$73.93K	$73.93K
7037	neversol NEVER	$0.0000009295 ₿0.0000000027	-4.93	$73.8K ₿214.75	$0.0000009781 ₿0.0000000029	$0.0000008789 ₿0.0000000027	$63.26K ₿41.04	$92.96K ₿270.5	$73.8K ₿214.75
7057	BERF BERF	$0.0001737	-1.48	$72.97K	$0.0001786	$0.000173	$43.58	$72.97K	$72.97K
7062	Pepe On Fire PFIRE	$0.000000009837	-9.02	$72.78K	$0.00000001144	$0.000000009837	$35.7	$72.78K	$72.78K
7065	Solordi SOLO	$0.00007266 ₿0.000000034	-7.56	$72.68K ₿34.68	$0.00007888 ₿0.000000040	$0.00007234 ₿0.000000034	$36.67 ₿1.32	$72.68K ₿34.68	$72.68K ₿34.68
7075	Shockwaves NEUROS	$0.002003 ₿0.0000010	-2.24	$72.16K ₿34.18	$0.002049 ₿0.0000011	$0.002001 ₿0.00000099	$47.42 ₿1.31	$200.32K ₿103.47	$72.16K ₿34.18
7076	Onigiri ONI	$0.0000001744	-15.42	$72.14K	$0.0000002084	$0.0000001744	$40.83K	$73.38K	$72.14K
7077	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-2.31	$72.11K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$52.7 ₿1.45	$173.5K ₿31.75	$72.11K ₿25.44
7086	Scaleswap SCA	$0.002898 ₿0.00000062	-2.52	$71.5K ₿15.31	$0.06802 ₿0.00000064	$0.06494 ₿0.00000061	$2.5 ₿0.02	$71.5K ₿15.31	$71.5K ₿15.31
7090	SmartCash SMART	$0.00002415 ₿0.0000000020	32.44	$71.37K ₿5.91	$0.0003171 ₿0.0000000029	$0.0001057 ₿0.0000000010	$0.02 ₿0	$120.81K ₿10	$71.37K ₿5.91
7113	The Professor LAB	$0.00007045	-9.06	$70.58K	$0.00007941	$0.00007033	$604.69	$70.58K	$70.58K
7120	Balls of Fate BOF	$0.00007004	-8.94	$70.11K	$0.00007786	$0.00006988	$829.43	$70.11K	$70.11K
7132	Fame MMA FAME	$0.00001068 ₿0.0000000086	-1.14	$69.53K ₿0	$0.00001085 ₿0.0000000089	$0.00001066 ₿0.0000000085	$2.46 ₿2.75	$69.53K ₿85.4	$69.53K ₿0
7138	GorplesCoin GORPLES	$0.0001407	0	$69.27K	$0	$0	$11.8	$69.27K	$69.27K
7140	Crazy Monkey CMONK	$0.00004215	0	$69.23K	$0	$0	$1.51	$69.23K	$69.23K
7143	Castle Of Blackwater COBE	$0.009249 ₿0.0000062	-17.58	$69.03K ₿0	$0.01125 ₿0.0000078	$0.009187 ₿0.0000062	$34.42K ₿1.69	$923.61K ₿628.76	$69.03K ₿0
7151	Marvin On Base MOB	$0.00000004569	-1.88	$68.54K	$0.0000000471	$0.00000004509	$311.74	$68.54K	$68.54K
7168	Elumia ELU	$0.0001276 ₿0.00000016	-10.02	$67.82K ₿89.44	$0.0001426 ₿0.00000016	$0.0001221 ₿0.00000015	$38.28K ₿128.27	$127.68K ₿168.39	$67.82K ₿89.44
7177	bloXmove (ERC20) BLXM	$0.003975 ₿0.0000030	-42.04	$67.12K ₿51.35	$0.006859 ₿0.0000030	$0.003968 ₿0.0000027	$678.53 ₿5.51	$198.78K ₿152.06	$67.12K ₿51.35
7180	UniX UNIX	$0.0002733 ₿0.00000015	-15.52	$66.95K ₿43.63	$0.01968 ₿0.00000018	$0.01631 ₿0.00000015	$8.2 ₿0.84	$66.95K ₿154.96	$66.95K ₿43.63
7184	UFOPEPE UFO	$0.00006729	-7.79	$66.71K	$0.00007323	$0.000067	$225.03	$66.71K	$66.71K
7186	FORE Protocol FORE	$0.0005204 ₿0.00000032	4.20	$66.6K ₿41.96	$0.03626 ₿0.00000034	$0.03264 ₿0.00000030	$3.65 ₿1.75	$520.42K ₿327.88	$66.6K ₿41.96
7201	BISO BISO	$0.0003141 ₿0.000000083	1.72	$65.95K ₿17.58	$0.0003164 ₿0.000000089	$0.0002973 ₿0.000000061	$61.25K ₿6.23	$65.95K ₿17.58	$65.95K ₿17.58
7228	MetaTrace TRC	$0.0001838 ₿0.00000049	-3.62	$65.35K ₿91.06	$0.0001932 ₿0.00000050	$0.0001781 ₿0.00000048	$2.03K ₿3.36	$918.62K ₿2.5K	$65.35K ₿91.06
7260	Clipper SAIL SAIL	$0.0001084 ₿0.00000025	7.35	$63.84K ₿87.02	$0.02726 ₿0.00000025	$0.02507 ₿0.00000023	$6.27 ₿1.31	$108.42K ₿255.36	$63.84K ₿87.02
7261	BiokriptX SBKPT	$0.00001275	-6.85	$63.78K	$0.00001381	$0.00001269	$2.57	$63.78K	$63.78K
7264	Shitcoin on TON SHIT	$0.0008806	-1.69	$63.67K	$0.0008969	$0.0008694	$12.46	$63.67K	$63.67K
7276	MeowCat MEOW	$0.000634 ₿0.0000013	-6.21	$63.37K ₿0	$0.0006779 ₿0.0000015	$0.0006295 ₿0.0000012	$79.33 ₿10.33	$63.37K ₿127.01	$63.37K ₿0
7279	PUMLx PUMLX	$0.0005098 ₿0.00000018	2.16	$63.17K ₿22.29	$0.01903 ₿0.00000018	$0.01846 ₿0.00000017	$100.93 ₿4.98	$252.46K ₿89.1	$63.17K ₿22.29
7289	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.028 ₿0.00000026	$0.02206 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7298	Mao MAO	$0.00006211	-1.10	$62.13K	$0.00006439	$0.00006047	$58.94K	$62.13K	$62.13K
7310	Futureswap FST	$0.001775 ₿0.00000050	7.69	$61.7K ₿17.37	$0.001835 ₿0.00000055	$0.001647 ₿0.00000048	$58.55K ₿0.3	$61.7K ₿17.37	$61.7K ₿17.37
7311	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7317	DeFi Yield Protocol DYP	$0.003947 ₿0.0000054	-2.93	$61.49K ₿110.43	$0.03857 ₿0.0000059	$0.00393 ₿0.0000054	$35.24 ₿7.71	$98.61K ₿138.43	$61.49K ₿110.43
7319	Arcade ARCD	$0.002397	0	$61.19K	$0	$0	$9.74	$239.73K	$61.19K
7325	BABA BABA	$0.00006072 ₿0.000000047	-6.40	$61K ₿0	$0.0000655 ₿0.000000047	$0.00006039 ₿0.000000044	$18.37 ₿0.62	$61K ₿47.13	$61K ₿0
7332	MetalCore MCG	$0.0001592	-17.29	$60.76K	$0.0001925	$0.0001499	$62.21K	$60.76K	$60.76K
7350	Solcial SLCL	$0.0000598 ₿0.000000030	-16.64	$59.79K ₿27.83	$0.003993 ₿0.000000037	$0.003098 ₿0.000000029	$1.46 ₿0.01	$59.81K ₿30.24	$59.79K ₿27.83
7351	Sonne Finance SONNE	$0.0007336 ₿0.0000016	-0.41	$59.76K ₿129.49	$0.0007413 ₿0.0000016	$0.0007243 ₿0.0000015	$53.8 ₿8.46	$73.37K ₿165.25	$59.76K ₿129.49
7365	Lonk LONK	$0.0000001784 ₿0.00000000014	-5.57	$59.33K ₿49.21	$0.0000001903 ₿0.00000000016	$0.0000001774 ₿0.00000000014	$33.86 ₿0.58	$67.17K ₿55.71	$59.33K ₿49.21
7366	Biaoqing TRON BIAO	$0.00005929	0	$59.3K	$0	$0	$7.99	$59.3K	$59.3K
7378	Viberate VIB	$0.0003223 ₿0.0000017	-50.85	$58.84K ₿319.99	$0.0006558 ₿0.0000018	$0.0003222 ₿0.0000016	$9.6 ₿76.76	$64.46K ₿350.55	$58.84K ₿319.99
7382	Ether-1 ETHO	$0.00076 ₿0.00000011	-9.65	$58.69K ₿6.49	$0.0009222 ₿0.00000014	$0.0007591 ₿0.000000068	$75.79 ₿0.79	$58.69K	$58.69K ₿6.49
7396	Bugna BGA	$0.000001219	-11.57	$57.61K	$0.000001439	$0.000001219	$19.96	$57.61K	$57.61K
7401	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.0004595 ₿0.0000000043	$0.0004398 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7406	MangoMan Intelligent MMIT	$0.000000000314 ₿0.00000000000097	-0.47	$57.31K ₿177.77	$0.00000000034 ₿0.00000000000097	$0.000000000282 ₿0.00000000000094	$646.29 ₿55.01	$660.34K ₿2.05K	$57.31K ₿177.77
7413	ShredN SHRED	$0.005674 ₿0.000015	-10.16	$56.75K ₿9.01	$0.006563 ₿0.000015	$0.005669 ₿0.000014	$34.18K ₿1.32	$567.47K ₿1.5K	$56.75K ₿9.01
7418	Ember Sword EMBER	$0.0003294	-13.88	$56.45K	$0.0003936	$0.0003253	$57.19K	$823.58K	$56.45K
7421	Osmium OSMI	$0.151	0.01*	$56.29K	$0.151	$0.151	$6.28	$182.75K	$56.29K
7432	Kakaxa KAKAXA	$0.0005626	-4.07	$55.94K	$0.0005865	$0.0005536	$45.22	$55.94K	$55.94K
7435	FreeTrump $TRUMP	$0.0005582 ₿0.000000038	-0.40	$55.82K ₿0	$0.004101 ₿0.000000038	$0.004031 ₿0.000000038	$29.56 ₿0.05	$55.82K ₿3.84	$55.82K ₿0
7437	Oddz ODDZ	$0.0006233 ₿0.00000027	-17.10	$53.06K ₿24.94	$0.0007666 ₿0.00000030	$0.0005802 ₿0.00000027	$78.59K ₿4.16	$59.35K ₿27.9	$53.06K ₿24.94
7440	DePlan DPLN	$0.009955 ₿0.000011	-5.95	$55.61K ₿0	$0.01064 ₿0.000012	$0.009928 ₿0.000011	$381.64 ₿0.16	$997.54K ₿1.17K	$55.61K ₿0
7452	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.29 ₿0.000068	$7.13 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7459	EpiK Protocol AIEPK	$0.0003536 ₿0.00000020	-4.89	$54.86K ₿31.51	$0.0003722 ₿0.00000021	$0.0003509 ₿0.00000019	$59.18K ₿4.25	$141.46K ₿81.27	$54.86K ₿31.51
7466	Quint QUINT	$0.0002965 ₿0.00000036	-9.83	$54.49K ₿68	$0.04462 ₿0.00000042	$0.03829 ₿0.00000036	$2.19 ₿1.42	$232.47K ₿288.69	$54.49K ₿68
7470	Spartan Protocol Token SPARTA	$0.0007267 ₿0.00000013	7.95	$54.35K ₿14.03	$0.0007772 ₿0.00000013	$0.000638 ₿0.00000013	$916.17 ₿0.45	$71.96K ₿13.73	$54.35K ₿14.03
7472	Kovin Segnocchi KOVIN	$0.0000007823 ₿0.00000000031	-1.18	$54.31K ₿0	$0.0000007939 ₿0.00000000043	$0.0000007811 ₿0.00000000030	$1.29 ₿2.61	$54.31K ₿21.89	$54.31K ₿0
7476	Aimbot AI AIMBOT	$0.05407 ₿0.000076	-5.62	$54.08K ₿76.82	$8.67 ₿0.000082	$8.05 ₿0.000076	$19.31 ₿0.75	$54.08K ₿76.82	$54.08K ₿76.82
7510	Just a Black Rock on Base ROCK	$0.000005259 ₿0.000000046	-3.63	$52.63K ₿0	$0.00000546 ₿0.000000050	$0.000005239 ₿0.000000046	$56.08 ₿1.5	$52.63K ₿465.86	$52.63K ₿0
7516	Modefi MOD	$0.00325 ₿0.0000014	19.70	$52.25K ₿22.91	$0.1511 ₿0.0000014	$0.08833 ₿0.00000083	$4.97 ₿0.08	$71.51K ₿31.35	$52.25K ₿22.91
7533	Resistance Girl REGI	$0.0005163	0	$51.64K	$0	$0	$256.91	$51.64K	$51.64K
7534	Tron Cat TCAT	$0.00005152	0.04	$51.52K	$0.00005157	$0.00005132	$2.14	$51.52K	$51.52K
7548	Blank BLANK	$0.001226 ₿0.00000041	-3.88	$51K ₿17.04	$0.001434 ₿0.00000044	$0.001212 ₿0.00000039	$28.54K ₿1.46	$153.29K ₿51.21	$51K ₿17.04
7561	Suiswap SSWP	$0.00000503 ₿0.000000018	6.26	$50.27K ₿187	$0.00000529 ₿0.000000020	$0.00000467 ₿0.000000017	$20 ₿10.13	$50.27K ₿187	$50.27K ₿187
7569	Andy ANDY	$0.00000501	-6.64	$50.11K	$0.000005789	$0.000005	$22.68K	$50.11K	$50.11K
7588	Topcat TOPCAT	$0.00004957	0	$49.57K	$0	$0	$9.91	$49.57K	$49.57K
7589	Astra DAO ASTRADAO	$0.000000000527 ₿0.00000000000079	-3.40	$49.56K ₿70.23	$0.000000000548 ₿0.00000000000080	$0.000000000526 ₿0.00000000000076	$4.76 ₿0.84	$49.56K ₿102.77	$49.56K ₿70.23
7592	Polylastic POLX	$0.0000006227 ₿0.00000000051	-4.98	$49.31K ₿40.33	$0.00005912 ₿0.00000000055	$0.00005466 ₿0.00000000051	$25.71 ₿6.53	$61.19K ₿51.04	$49.31K ₿40.33
7603	Lodestar LODE	$0.00367 ₿0.0000028	-2.09	$48.94K ₿28.26	$0.003761 ₿0.0000029	$0.003644 ₿0.0000028	$73.11 ₿0.63	$73.47K ₿57.2	$48.94K ₿28.26
7604	SEED SEED	$0.002445 ₿0.0000030	64.76	$48.92K ₿60.98	$0.3636 ₿0.0000034	$0.167 ₿0.0000015	$2.44 ₿4.22	$48.92K ₿60.98	$48.92K ₿60.98
7617	Nord Finance NORD	$0.006544 ₿0.0000026	-4.77	$48.4K ₿17.38	$0.2938 ₿0.0000027	$0.2632 ₿0.0000024	$26.2 ₿1.97	$59.56K ₿23.65	$48.4K ₿17.38
7630	King of Legends KOL	$0.000164 ₿0.00000083	0.61	$47.87K ₿221.02	$0.000168 ₿0.00000086	$0.000163 ₿0.00000064	$25.67K ₿43.61	$57.05K ₿561.89	$47.87K ₿221.02
7634	Unitus UTS	$0.0007949 ₿0.00000064	0	$47.7K ₿38.47	$0	$0	$1.05 ₿0.02	$794.93K ₿641.23	$47.7K ₿38.47
7637	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.0286 ₿0.00000027	$0.02631 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7645	JulSwap JULD	$0.00008001 ₿0.000000068	0	$47.38K ₿40.55	$0.00008001 ₿0.000000068	$0.00008001 ₿0.000000066	$31.7 ₿1.76	$64.01K ₿54.78	$47.38K ₿40.55
7663	Arix ARIX	$0.004744 ₿0.0000036	0.06	$47.04K ₿36.02	$0.00475 ₿0.0000040	$0.004731 ₿0.0000023	$2.53M ₿0.78	$486.2K ₿372.28	$47.04K ₿36.02
7680	Minu MINU	$0.00000001223 ₿0.0000000000058	-12.18	$46.42K ₿34.83	$0.00000001398 ₿0.0000000000064	$0.00000001221 ₿0.0000000000057	$25.94 ₿37.79	$46.42K ₿33.25	$46.42K ₿34.83
7704	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6649 ₿0.0000062	$0.6342 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7706	Hat HAT	$0.00317	-2.45	$45.65K	$0.00327	$0.003128	$24.53	$196.1K	$45.65K
7719	Mongy MONGY	$0.00004525	-5.59	$45.2K	$0.00004835	$0.00004479	$141.86	$45.2K	$45.2K
7724	Syncus SYNC	$0.00001046 ₿0.00000018	-11.44	$45.08K ₿766.45	$0.02181 ₿0.00000020	$0.01906 ₿0.00000018	$221.06 ₿30.38	$45.08K ₿766.45	$45.08K ₿766.45
7735	Edu3Labs NFE	$0.0008525 ₿0.0000026	-1.40	$44.8K ₿0	$0.0008656 ₿0.0000030	$0.0008492 ₿0.0000023	$101.06K ₿17.16	$766.32K ₿2.36K	$44.8K ₿0
7756	Dexlab DXL	$0.0002641 ₿0.00000021	-4.34	$44.05K ₿36.12	$0.0002774 ₿0.00000025	$0.0002634 ₿0.00000019	$19.3 ₿0.06	$264.19K ₿216.66	$44.05K ₿36.12
7757	Bao Finance BAO	$0.0000006 ₿0.00000000029	-2.05	$44.03K ₿21.95	$0.0000006126 ₿0.00000000030	$0.0000005975 ₿0.00000000029	$1.14 ₿0.01	$590.7K ₿294.55	$44.03K ₿21.95
7761	Cyber Arena CAT	$0.0000254 ₿0.000000021	-1.21	$43.95K ₿30.57	$0.00002572 ₿0.000000023	$0.00002555 ₿0.000000021	$83.38 ₿1.42	$127.04K ₿107.65	$43.95K ₿30.57
7772	O3 Swap O3	$0.001221 ₿0.00000060	0	$43.66K ₿21.49	$0.001221 ₿0.00000070	$0.001221 ₿0.00000057	$1.49 ₿5.97	$52.77K ₿25.19	$43.66K ₿21.49
7779	Rebase GG IRL $IRL	$0.0008735 ₿0.0000017	6.61	$43.36K ₿66.4	$0.1923 ₿0.0000018	$0.167 ₿0.0000015	$9.99 ₿9.93	$436.75K ₿901.75	$43.36K ₿66.4
7781	IDLE IDLE	$0.005022 ₿0.0000043	-1.36	$43.25K ₿36.52	$0.005108 ₿0.0000044	$0.004998 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7789	Ideaology IDEA	$0.000086 ₿0.000000050	-5.49	$43.01K ₿28.64	$0.000091 ₿0.000000051	$0.00008401 ₿0.000000044	$393.15K ₿9.74	$43.01K ₿24.96	$43.01K ₿28.64
7799	Chefdotfun CHEF	$0.0005246	-2.24	$42.7K	$0.0005389	$0.0005236	$249.22	$42.7K	$42.7K
7808	Rebel Bots RBLS	$0.0001486 ₿0.00000064	0.54	$42.38K ₿184.24	$0.0001487 ₿0.00000066	$0.0001478 ₿0.00000061	$1.85 ₿0.99	$42.38K ₿184.24	$42.38K ₿184.24
7826	Bruh BRUH	$0.00004173	-1.07	$41.75K	$0.00004227	$0.00004147	$2.85	$41.75K	$41.75K
7837	Collab.Land COLLAB	$0.0001657 ₿0.00000010	-1.71	$41.45K ₿26.19	$0.01193 ₿0.00000011	$0.01065 ₿0.00000010	$13.53 ₿0.15	$165.78K ₿104.77	$41.45K ₿26.19
7840	LIT LIT	$0.0000008098 ₿0.00000000061	-1.99	$41.4K ₿31.36	$0.0000008299 ₿0.00000000062	$0.0000007925 ₿0.00000000060	$75.76 ₿0.01	$81.01K ₿61.37	$41.4K ₿31.36
7849	YOUR AI YOURAI	$0.0008943 ₿0.0000024	-6.80	$41.25K ₿114.49	$0.0009622 ₿0.0000027	$0.0008938 ₿0.0000024	$94.74K ₿15.1	$894.82K ₿2.48K	$41.25K ₿114.49
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}