صفحة النتائج 30 التي تتضمن أهم عملات Rari Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Rari Ecosystem

Rari Ecosystem (4389)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3788	Concentrated Voting Power CVP	$0.02901 ₿0.0000082	-4.50	$914.15K ₿266.58	$0.03082 ₿0.0000086	$0.02822 ₿0.0000081	$82.77K ₿74.43	$2.82M ₿823.04	$914.15K ₿266.58
3791	Kunji Finance KNJ	$0.02072 ₿0.0000037	0.25	$912.24K ₿68.99	$0.0209 ₿0.0000064	$0.02035 ₿0.0000035	$25.78K ₿0.95	$2.07M ₿374.49	$912.24K ₿68.99
3792	WASSIE WASSIE	$0.00000132 ₿0.00000000010	0.94	$912.12K ₿0	$0.000001359 ₿0.00000000011	$0.000001289 ₿0.00000000010	$890.43 ₿0.57	$912.12K ₿74.52	$912.12K ₿0
3795	wanETH WANETH	$2,517.29 ₿0.050	1.37	$908.62K ₿0	$2,614.11 ₿0.051	$2,454.48 ₿0.050	$1.8K ₿0.21	$908.62K	$908.62K ₿0
3797	SENSUS SENSUS	$0.0009611	-20.41	$907.3K	$0.001566	$0.0007368	$316.83K	$907.3K	$907.3K
3798	Xi Token XI	$0.002166 ₿0.000000085	-2.88	$906.91K ₿35.8	$0.002302 ₿0.000000092	$0.002154 ₿0.000000077	$12.42K ₿0.21	$2.15M ₿85.05	$906.91K ₿35.8
3799	Xpense XPE	$0.04352 ₿0.0000037	51.00	$906.64K ₿78.6	$0.06511 ₿0.0000038	$0.02863 ₿0.0000037	$23.12K ₿0.22	$1.34M ₿78.6	$906.64K ₿78.6
3801	YieldBricks YBR	$0.0036	-2.24	$905.03K	$0.003702	$0.003414	$7.61K	$2.98M	$905.03K
3803	Taboo TABOO	$0.00009244 ₿0.000000041	2.68	$904.35K ₿412.74	$0.00009278 ₿0.000000047	$0.00008909 ₿0.000000039	$1.47K ₿23.19	$904.35K ₿412.74	$904.35K ₿412.74
3804	Pandacoin PND	$0.00002525 ₿0.00000000055	4.76	$903.6K ₿19.43	$0.00002538 ₿0.00000000056	$0.00002394 ₿0.00000000054	$7.04 ₿0	$903.6K ₿17.65	$903.6K ₿19.43
3805	Synthesizer Dog SYNDOG	$0.0009275	20.05	$901.95K	$0.0009553	$0.0007636	$8.19K	$901.95K	$901.95K
3806	Waterfall WATER	$0.0002995	1.08	$901.86K	$0.0003078	$0.0002939	$25.62K	$7.61M	$901.86K
3807	Party PARTY	$0.00009259	2.25	$901.39K	$0.00009676	$0.00008914	$67.09	$901.39K	$901.39K
3808	Bag BAG	$0.0001505 ₿0.000000049	2.21	$899.5K ₿120.38	$0.0001569 ₿0.000000049	$0.0001386 ₿0.000000048	$27.17K ₿1.54	$899.5K ₿120.38	$899.5K ₿120.38
3809	VIDT DAO VIDT	$0.001021 ₿0.00000068	-1.90	$898.72K ₿528.77	$0.001048 ₿0.00000072	$0.001009 ₿0.00000068	$166.97K ₿44.3	$1.02M ₿686.7	$898.72K ₿528.77
3810	AICHAIN AIT	$0.001433 ₿0.000000049	0.33	$897.58K ₿30.9	$0.005321 ₿0.000000049	$0.005259 ₿0.000000048	$21.5 ₿0.07	$3.01M ₿103.62	$897.58K ₿30.9
3811	Osmosis allUSDT USDT	$1	0.17	$897.24K	$1.01	$0.9804	$108.93K	$897.24K	$897.24K
3812	Blockchain Brawlers BRWL	$0.0008961 ₿0.00000014	2.70	$896.13K ₿140.36	$0.0009025 ₿0.00000014	$0.000846 ₿0.00000013	$70.22K ₿19.69	$896.13K ₿140.36	$896.13K ₿140.36
3813	Unvest UNV	$0.001148 ₿0.000000032	0	$896K ₿25.09	$0	$0	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3814	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06733 ₿0.00000062	$0.06329 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3818	Avarik Saga AVRK	$0.004732	7.10	$892.99K	$0.005013	$0.004334	$3.31K	$2.37M	$892.99K
3819	Dither DITH	$0.008918 ₿0.0000022	5.33	$892.28K ₿0	$0.008988 ₿0.0000025	$0.008467 ₿0.0000021	$2.62K ₿0.29	$892.28K ₿219.04	$892.28K ₿0
3820	Pussy Financial PUSSY	$0.00000406 ₿0.00000000015	1.86	$892.09K ₿33.09	$0.000004159 ₿0.00000000015	$0.00000394 ₿0.00000000015	$43.76 ₿0.01	$1.72M ₿63.63	$892.09K ₿33.09
3821	DinoLFG DINO	$0.002847 ₿0.00000026	5.10	$891.02K ₿84.42	$0.003109 ₿0.00000031	$0.002664 ₿0.00000026	$73.29K ₿2.25	$949.06K ₿89.92	$891.02K ₿84.42
3822	Nvidia Tokenized Stock Defichain DNVDA	$7.32 ₿0.0067	-4.58	$890.88K ₿0	$7.69 ₿0.0068	$7.17 ₿0.0065	$85.96 ₿0.04	$890.88K	$890.88K ₿0
3823	PEPE (Ordinals) PEPE	$0.02115 ₿0.0000077	-9.84	$890.12K ₿318.06	$0.02351 ₿0.0000087	$0.02079 ₿0.0000047	$28.23K ₿95.85	$890.12K ₿318.06	$890.12K ₿318.06
3825	STEPN Green Satoshi Token on ETH GST-ETH	$0.01051 ₿0.00000059	0.01*	$886.64K ₿36.68	$0.01051 ₿0.00000061	$0.01051 ₿0.00000058	$6.41 ₿0.2	$886.64K ₿17.76	$886.64K ₿36.68
3826	UniLend Finance UFT	$0.009081 ₿0.0000077	4.38	$885.88K ₿769.42	$0.009225 ₿0.0000079	$0.008634 ₿0.0000076	$92.23K ₿63.05	$885.88K ₿769.42	$885.88K ₿769.42
3827	Covesting COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.069 ₿0.00000064	$0.06828 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3828	Shiboo SHIBOO	$0.00008859	-20.75	$885.1K	$0.0001118	$0.0000886	$456.51	$885.1K	$885.1K
3831	Artem ARTEM	$0.00224 ₿0.000000061	2.56	$883.17K ₿23.3	$0.002241 ₿0.000000061	$0.00218 ₿0.000000059	$38.07K ₿0.33	$2.24M ₿60.79	$883.17K ₿23.3
3833	UCX UCX	$0.01972 ₿0.00000076	1.52	$881.15K ₿34	$0.01979 ₿0.00000084	$0.01936 ₿0.00000074	$68.94K ₿1.11	$19.73M ₿761.19	$881.15K ₿34
3834	PLYR L1 PLYR	$0.008899	1.19	$880.61K	$0.009517	$0.008231	$11.55K	$6.68M	$880.61K
3835	WATER Coin WATER	$0.00001203	2.04	$879.72K	$0.00001228	$0.00001167	$64.18K	$879.72K	$879.72K
3836	BigShortBets BIGSB	$0.1551 ₿0.0000094	-9.82	$879.83K ₿94.03	$0.1722 ₿0.0000096	$0.154 ₿0.0000092	$462.79 ₿0.19	$4.64M ₿282.9	$879.83K ₿94.03
3841	Shifu SHIFU	$0.00000948	0.96	$874.58K	$0.000009779	$0.000009209	$1.77K	$955.18K	$874.58K
3842	Ycash YEC	$0.05312 ₿0.00000053	2.37	$869.84K ₿7.85	$0.05346 ₿0.00000054	$0.05182 ₿0.00000047	$139.93 ₿0.01	$870.13K ₿11.04	$869.84K ₿7.85
3843	Wombat WOMBAT	$0.0002718 ₿0.000000038	1.47	$869.79K ₿123.69	$0.0002829 ₿0.000000042	$0.0002263 ₿0.000000037	$3.6K ₿3.17	$2.71M ₿385.98	$869.79K ₿123.69
3845	AI INU AIINU	$0.001998 ₿0.00000015	1.59	$869.26K ₿0	$0.002112 ₿0.00000023	$0.001939 ₿0.00000011	$1.53K ₿14.38	$2M	$869.26K ₿0
3846	QnA3.AI GPT	$0.001185 ₿0.0000075	-0.71	$866.83K ₿850.76	$0.001292 ₿0.0000082	$0.001176 ₿0.0000074	$80.07K ₿189.54	$1.19M ₿7.52K	$866.83K ₿850.76
3848	OpenANX OAX	$0.01551 ₿0.0000044	1.69	$865.41K ₿247.92	$0.01607 ₿0.0000047	$0.01525 ₿0.0000036	$52.57K ₿271.58	$1.55M ₿444.36	$865.41K ₿247.92
3849	Itheum ITHEUM	$0.001429 ₿0.00000020	3.57	$863.68K ₿189.29	$0.001453 ₿0.00000021	$0.001372 ₿0.00000020	$789.29 ₿0.98	$1.22M ₿207.44	$863.68K ₿189.29
3852	Solana Ecosystem Index SOLI	$6.91 ₿0.00010	-1.83	$862.6K ₿12.51	$7.14 ₿0.00010	$6.91 ₿0.000076	$33.01 ₿0	$862.6K ₿12.51	$862.6K ₿12.51
3854	Rainbow Bridged WBTC (Aurora) WBTC	$107,923	2.21	$861.35K	$110,002	$103,701	$6.24K	$861.35K	$861.35K
3855	Factor FCTR	$0.05738 ₿0.0000015	-0.73	$860.7K ₿22.9	$0.05818 ₿0.0000015	$0.057 ₿0.0000015	$15.32K ₿0.19	$5.74M ₿152.63	$860.7K ₿22.9
3856	Chain-key USDT CKUSDT	$0.99	-1.08	$860.4K	$1.02	$0.9856	$18.44K	$860.4K	$860.4K
3857	StarHeroes STAR	$0.006728 ₿0.0000084	-0.08	$859.93K ₿0	$0.006799 ₿0.0000094	$0.006718 ₿0.0000083	$341.48K ₿7.94	$4.08M	$859.93K ₿0
3858	Blockchain Certified Data Token BCDT	$0.02489 ₿0.00000058	-0.89	$859.82K ₿20.59	$0.02556 ₿0.00000065	$0.02499 ₿0.00000056	$71.13 ₿0.56	$903.97K ₿21.76	$859.82K ₿20.59
3859	DRIP $DRIP	$0.01281	-3.92	$859.32K	$0.01375	$0.01279	$3.05K	$859.32K	$859.32K
3861	Gemini GEMINI	$0.0008591	-5.88	$859.04K	$0.0009232	$0.0007236	$8.89K	$859.04K	$859.04K
3863	Koto KOTO	$0.0008614	-3.20	$857.09K	$0.0008977	$0.0008562	$156.26K	$857.09K	$857.09K
3864	Cost Hot Dog COST	$0.0009018	7.56	$856.17K	$0.0009019	$0.0008289	$3.99K	$856.17K	$856.17K
3865	MAGA: Fight for Trump TRUMPCOIN	$0.0008559	-1.53	$855.65K	$0.0008695	$0.0008286	$32.32K	$855.65K	$855.65K
3867	KiraKuru KRA	$0.0008557	4.26	$854.99K	$0.0008571	$0.0008134	$80.77	$854.99K	$854.99K
3868	Giveth GIV	$0.002563 ₿0.00000020	1.42	$851.48K ₿43.19	$0.002614 ₿0.00000021	$0.002381 ₿0.00000020	$764.47 ₿1.27	$2.57M ₿206.61	$851.48K ₿43.19
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006558 ₿0.0000000060	$0.0006299 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3870	SALT SALT	$0.00972 ₿0.00000026	10.26	$850.34K ₿23.56	$0.0361 ₿0.00000033	$0.02626 ₿0.00000024	$43.46 ₿0.28	$1.17M ₿32.32	$850.34K ₿23.56
3871	Tarot V1 TAROT	$0.01258 ₿0.00000044	3.80	$849.59K ₿27.45	$0.0126 ₿0.00000047	$0.0121 ₿0.00000042	$37.68 ₿0.02	$1.26M ₿44.83	$849.59K ₿27.45
3872	Bostrom BOOT	$0.000000001308 ₿0.00000000000052	1.63	$849.32K ₿310.21	$0.000000001323 ₿0.00000000000054	$0.000000001244 ₿0.00000000000051	$907.69 ₿0.11	$1.64M ₿626.86	$849.32K ₿310.21
3873	Bread BRD	$0.0099 ₿0.00000017	2.53	$849.19K ₿14.95	$0.01889 ₿0.00000017	$0.01822 ₿0.00000016	$6.44 ₿0	$879.76K ₿15.49	$849.19K ₿14.95
3874	KLAUS KLAUS	$0.0008477	-1.90	$849K	$0.0009468	$0.0007803	$86.02K	$849K	$849K
3875	Skycoin SKY	$0.03745 ₿0.00000042	-1.62	$848.21K ₿9.27	$0.04619 ₿0.00000042	$0.04529 ₿0.00000042	$8.39 ₿0.01	$3.75M ₿42.12	$848.21K ₿9.27
3879	Spore SPORE	$0.0008439	-11.89	$843.91K	$0.0009864	$0.0008366	$2.5M	$843.91K	$843.91K
3880	0xBitcoin 0XBTC	$0.07784 ₿0.0000010	1.40	$843.5K ₿11.41	$0.07938 ₿0.0000010	$0.07676 ₿0.00000094	$3.94 ₿0	$1.63M ₿22.11	$843.5K ₿11.41
3881	OraiDEX ORAIX	$0.001562 ₿0.00000025	1.65	$843.08K ₿110.94	$0.001588 ₿0.00000025	$0.001526 ₿0.00000024	$28.97K ₿3.69	$1.15M ₿187.87	$843.08K ₿110.94
3884	Trust The Process TRUST	$0.0008412	2.53	$840.98K	$0.0008593	$0.0007834	$1.07M	$840.98K	$840.98K
3886	Burt BURT	$0.0008393	-9.78	$839.37K	$0.0009602	$0.0008359	$10.6K	$839.37K	$839.37K
3887	Amepay AME	$0.000839 ₿0.000000035	6.26	$839.1K ₿35.52	$0.0008827 ₿0.000000041	$0.000748 ₿0.000000035	$83.39K ₿0.84	$839.1K ₿35.52	$839.1K ₿35.52
3888	GNY GNY	$0.004706 ₿0.00000041	2.46	$839.07K ₿73.23	$0.00494 ₿0.00000044	$0.00458 ₿0.00000040	$608.58 ₿1.44	$1.88M ₿164.32	$839.07K ₿73.23
3889	Seal SEAL	$0.04008	0.49	$838.71K	$0.04028	$0.03963	$38.88K	$838.71K	$838.71K
3890	Quick Intel QKNTL	$0.01048 ₿0.00000098	5.72	$838.46K ₿78.88	$0.01077 ₿0.0000010	$0.009736 ₿0.00000098	$835.04 ₿0.36	$838.9K ₿78.92	$838.46K ₿78.88
3891	Gleec Coin GLEEC	$0.004481 ₿0.00000015	24.11	$836.95K ₿27.53	$0.004481 ₿0.00000017	$0.003576 ₿0.00000013	$432.53 ₿2.41	$941.12K ₿30.96	$836.95K ₿27.53
3892	Calaxy CLXY	$0.009075 ₿0.00000092	1.67	$835.93K ₿84.87	$0.009197 ₿0.00000098	$0.008793 ₿0.00000092	$721.84 ₿0.08	$9.08M ₿921.41	$835.93K ₿84.87
3893	OPX LIVE OPXL	$0.000836	2.60	$835.3K	$0.0008398	$0.0007849	$3.03K	$835.3K	$835.3K
3894	web3war FPS	$0.02107 ₿0.0000023	-1.31	$833.54K ₿42.12	$0.02232 ₿0.0000024	$0.02008 ₿0.0000023	$105.78K ₿0.18	$3.16M ₿360.19	$833.54K ₿42.12
3895	Ethernity Cloud ECLD	$0.001616 ₿0.00000028	1.21	$832.83K ₿0	$0.001621 ₿0.00000031	$0.001573 ₿0.00000028	$583.63 ₿2.42	$1.62M ₿285.41	$832.83K ₿0
3897	Champignons of Arborethia CHAMPZ	$0.0008256 ₿0.00000010	0.02	$830.53K ₿94.8	$0.0008592 ₿0.00000010	$0.0008094 ₿0.000000094	$698.16 ₿0.18	$830.53K ₿101.44	$830.53K ₿94.8
3898	Hercules Token TORCH	$0.261	6.58	$829K	$0.2633	$0.2348	$2.57K	$2.22M	$829K
3900	NutCoin NUT	$0.00000003945	-2.90	$828.55K	$0.00000004296	$0.00000003979	$736.49K	$828.55K	$828.55K
3904	Dark MAGA DMAGA	$0.0008269	12.98	$826.78K	$0.000843	$0.00073	$511.48K	$826.78K	$826.78K
3906	IQ50 IQ50	$0.00000163 ₿0.00000000036	3.78	$824.47K ₿0	$0.00000165 ₿0.00000000040	$0.000001549 ₿0.00000000035	$29.74K ₿74.46	$824.47K ₿185.1	$824.47K ₿0
3907	BinStarter BSR	$0.02191 ₿0.0000011	2.03	$824.06K ₿0	$0.02196 ₿0.0000011	$0.02135 ₿0.0000010	$11.84K ₿0.04	$2.19M ₿94.13	$824.06K ₿0
3909	supercycle(real) SUPERCYCLE	$0.0008271	37.05	$821.07K	$0.0009154	$0.0005983	$119.92K	$821.07K	$821.07K
3910	SUGAR BUSH SUGAR	$0.0008579	0.20	$819.98K	$0.0008809	$0.000855	$128.86K	$819.98K	$819.98K
3912	ZARA AI ZARA	$0.001308	7.28	$818.36K	$0.001308	$0.001208	$6.82K	$846.98K	$818.36K
3913	Hummingbot HBOT	$0.001475 ₿0.000000047	1.00	$817.15K ₿26	$0.001495 ₿0.000000050	$0.001449 ₿0.000000047	$365.8 ₿0	$1.48M ₿47.9	$817.15K ₿26
3914	TruBadger TRUBGR	$0.000000001887 ₿0.000000000000065	0	$817.15K ₿31.02	$0	$0	$33.38 ₿0	$1.89M ₿65.48	$817.15K ₿31.02
3915	MBD Financials MBD	$0.00003143 ₿0.0000000056	-0.97	$815.76K ₿80.59	$0.00003236 ₿0.0000000059	$0.00003093 ₿0.0000000053	$38.46K ₿5.73	$1.26M ₿233.83	$815.76K ₿80.59
3919	DGI Game DGI	$0.0008492 ₿0.00000072	11.29	$813.25K ₿594.75	$0.08607 ₿0.00000080	$0.06723 ₿0.00000062	$2.15 ₿34.13	$849.26K ₿726.34	$813.25K ₿594.75
3920	Jupiter JUP	$0.0008132 ₿0.000000018	-11.85	$813.2K ₿18.16	$0.0009242 ₿0.000000018	$0.0008017 ₿0.000000016	$31.72K ₿0.81	$813.2K ₿18.16	$813.2K ₿18.16
3921	Compound 0x CZRX	$0.005751 ₿0.00000019	4.62	$812.44K ₿60.02	$0.005855 ₿0.00000020	$0.005541 ₿0.00000019	$41.59 ₿0	$812.44K ₿60.02	$812.44K ₿60.02
3922	Draggy CTO DRAGGY	$0.000000001912	2.26	$804.96K	$0.000000002017	$0.000000001834	$5.13K	$804.96K	$804.96K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.329 ₿0.0000030	$0.3129 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3925	Chain4Energy C4E	$0.009042	-3.80	$806.2K	$0.009466 ₿0.	$0.008853 ₿0.	$19.93K ₿0	$2.78M	$806.2K
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$39.29 ₿0.00036	$34.14 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3929	Pegaxy Stone PGX	$0.001822 ₿0.00000023	-1.97	$804.16K ₿48.34	$0.001889 ₿0.00000023	$0.001807 ₿0.00000022	$670.06 ₿0.02	$1.83M ₿236.01	$804.16K ₿48.34
3930	Department of Gov Efficiency DOGE	$0.08088	-1.93	$800.58K	$0.09094	$0.07943	$132.89K	$800.58K	$800.58K
3931	Sandclock QUARTZ	$0.1088 ₿0.0000033	3.15	$798.39K ₿24.56	$0.3645 ₿0.0000033	$0.3516 ₿0.0000032	$44.06 ₿0	$10.89M ₿334.89	$798.39K ₿24.56
3932	Zeitgeist ZTG	$0.008733 ₿0.00000087	-0.03	$797.13K ₿20.45	$0.008754 ₿0.00000091	$0.00873 ₿0.00000086	$25.95K ₿0.4	$997.02K ₿94.08	$797.13K ₿20.45
3934	Hydra HYDRA	$0.1978 ₿0.000011	-0.07	$794.33K ₿266.21	$0.2007 ₿0.000011	$0.1976 ₿0.000010	$72.56K ₿3.85	$0	$794.33K ₿266.21
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}