صفحة النتائج 30 التي تتضمن أهم عملات Rari Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Rari Ecosystem

Rari Ecosystem (4389)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4278	believe in something DTF	$0.0006345	-8.80	$633.73K	$0.0007201	$0.0006325	$99.15K	$633.73K	$633.73K
4279	Let Him Cook $COOK	$0.0006378	-16.26	$637.07K	$0.0007711	$0.000631	$14.39K	$637.07K	$637.07K
4279	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4165 ₿0.0000039	$0.2692 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4280	GulfCoin GULF	$0.004175 ₿0.00000045	0.34	$630.53K ₿68.31	$0.004188 ₿0.00000046	$0.004136 ₿0.00000044	$17.29K ₿3.54	$20.87M ₿2.26K	$630.53K ₿68.31
4281	SparkPoint SRK	$0.00006129 ₿0.0000000031	-11.44	$629.75K ₿32.02	$0.00006938 ₿0.0000000031	$0.00006122 ₿0.0000000030	$10.02K ₿0.39	$798.14K ₿40.82	$629.75K ₿32.02
4284	web3war FPS	$0.01586 ₿0.0000023	-1.43	$628.64K ₿42.12	$0.01609 ₿0.0000024	$0.0158 ₿0.0000023	$112.5K ₿0.18	$2.38M ₿360.19	$628.64K ₿42.12
4286	Deep Whales AI DEEPAI	$0.006282	0.01	$628.21K	$0.006549	$0.006188	$1.94K	$628.21K	$628.21K
4288	autism AUTISM	$0.0006601	-11.04	$626.38K	$0.0007638	$0.000567	$184.22K	$626.38K	$626.38K
4289	EXPERT_MONEY EXPERT	$0.0008005	-2.32	$624.43K	$0.0008383	$0.0007925	$426.82K	$624.43K	$624.43K
4291	Planet Token PLANET	$0.0000007458 ₿0.0000000010	-4.28	$623.58K ₿885.41	$0.0000007965 ₿0.0000000011	$0.0000007318 ₿0.0000000010	$101.57K ₿84.75	$732.37K ₿1.04K	$623.58K ₿885.41
4292	Pepe Trump PTRUMP	$0.0006284	-6.35	$624.06K	$0.0006873	$0.0006198	$6.15K	$624.06K	$624.06K
4293	Buying BUY	$0.0009516 ₿0.00000037	-4.14	$622.43K ₿230.24	$0.001001 ₿0.00000037	$0.0009398 ₿0.00000035	$125.39K ₿4.11	$939.06K ₿369.85	$622.43K ₿230.24
4295	Savings USX SUSX	$1.08	0	$621.1K	$0	$0	$244.29	$621.1K	$621.1K
4296	r/snoofi R/SNOOFI	$0.0006247	4.44	$621.06K	$0.0006891	$0.0005807	$60.64K	$621.06K	$621.06K
4297	Record Nexus RECORD	$0.001469	-11.72	$622.02K	$0.001673	$0.001448	$2.23K	$1.47M	$622.02K
4300	Maia MAIA	$1.96 ₿0.00041	-4.07	$616.94K ₿0	$2.04 ₿0.00073	$1.92 ₿0.00040	$314.16 ₿33.96	$616.94K ₿74.3	$616.94K ₿0
4301	Prism PRISM	$0.0003357 ₿0.000000051	4.50	$616.25K ₿95.37	$0.0003364 ₿0.000000053	$0.00032 ₿0.000000049	$106.29K ₿0.28	$642.59K ₿99.45	$616.25K ₿95.37
4305	tobi TOBI	$0.0006178	-16.66	$617K	$0.0007413	$0.0006005	$23.89K	$617K	$617K
4306	McPepe's PEPES	$0.000006139 ₿0.00000000017	-3.90	$614.25K ₿17.83	$0.000006459 ₿0.00000000017	$0.000006109 ₿0.00000000017	$177.39 ₿0	$614.25K ₿17.83	$614.25K ₿17.83
4307	Quad Terminal QUAD	$0.002452 ₿0.00000013	-0.35	$613.26K ₿33.51	$0.0142 ₿0.00000013	$0.01409 ₿0.00000013	$84.38 ₿0	$975.38K ₿53.43	$613.26K ₿33.51
4311	Akropolis KAON	$0.0001325 ₿0.00000012	-5.96	$612.47K ₿12.34	$0.000141 ₿0.00000012	$0.0001279 ₿0.00000011	$171.9K ₿176.95	$1.95M ₿617.24	$612.47K ₿12.34
4312	Swarm SWARM	$0.0006121 ₿0.00039	-7.82	$612.1K ₿0	$0.0006681 ₿0.	$0.0006051 ₿0.	$160.23K ₿0	$612.1K	$612.1K ₿0
4316	Kintsugi KINT	$0.1787 ₿0.000016	4.25	$610.71K ₿37.48	$0.2042 ₿0.000017	$0.1697 ₿0.000015	$112.97K ₿0.58	$1.79M ₿166.26	$610.71K ₿37.48
4317	FARCANA FAR	$0.000491 ₿0.0000017	-5.85	$610.31K ₿607.69	$0.0005251 ₿0.0000017	$0.0004503 ₿0.0000016	$767.76K ₿82.46	$2.45M ₿8.95K	$610.31K ₿607.69
4319	Duck AI DUCKAI	$0.0006114	29.03	$611.44K	$0.0006178	$0.0004385	$15.78K	$611.44K	$611.44K
4322	Vainguard VAIN	$0.0006085	-2.94	$608.22K	$0.0006596	$0.0005915	$3.22K	$608.22K	$608.22K
4324	DSLA DSLA	$0.0001091 ₿0.000000010	-2.69	$607.7K ₿58.8	$0.000117 ₿0.000000011	$0.0001088 ₿0.000000010	$56.8K ₿1.73	$621.93K ₿60.17	$607.7K ₿58.8
4326	SUGAR BUSH SUGAR	$0.0006382	-0.43	$609.45K	$0.0006597	$0.0006295	$516.49K	$609.45K	$609.45K
4329	Sonic Snipe Bot SONIC	$0.1188	-0.53	$606.31K	$0.1261	$0.1145	$2.99K	$725.16K	$606.31K
4330	Assimilate SIM	$0.007505	-13.68	$607.13K	$0.009167	$0.007241	$14.22K	$667.18K	$607.13K
4334	SOMESING SSG	$0.0001207 ₿0.000000014	0.23	$604.07K ₿52.98	$0.000122 ₿0.000000014	$0.0001191 ₿0.000000013	$105.58K ₿79.52	$604.07K ₿73.61	$604.07K ₿52.98
4335	STEPN Green Satoshi Token on BSC GST-BSC	$0.002824 ₿0.00000025	-3.45	$604.5K ₿46.39	$0.002971 ₿0.00000028	$0.002817 ₿0.00000024	$223.01K ₿0.33	$604.5K ₿46.39	$604.5K ₿46.39
4336	Findora FRA	$0.000052 ₿0.000000016	-61.93	$602.81K ₿193.48	$0.0001444 ₿0.000000017	$0.000052 ₿0.000000016	$59.54K ₿6.03	$1.09M ₿350.5	$602.81K ₿193.48
4337	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9056 ₿0.0000086	$0.873 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4338	$BROKE again $BROKE	$0.0007186	-4.31	$605.91K	$0.0007582	$0.0007104	$12.85	$605.91K	$605.91K
4339	Noooomeme NOOOO	$0.0006036	1.67	$602.25K	$0.0006093	$0.0005853	$1.53	$602.25K	$602.25K
4342	CheckDot CDT	$0.08133 ₿0.0000098	0.90	$601.11K ₿72.36	$0.0831 ₿0.000010	$0.08041 ₿0.0000095	$13.76K ₿2.35	$813.34K ₿97.91	$601.11K ₿72.36
4345	Deri Protocol DERI	$0.004581 ₿0.00000026	-2.05	$601.07K ₿34.52	$0.00469 ₿0.00000027	$0.004514 ₿0.00000025	$122.73K ₿0.37	$2.24M ₿127.37	$601.07K ₿34.52
4346	EARLY Radix EARLY	$0.0006004	-10.62	$600.46K	$0.0006855	$0.0005997	$4.77K	$600.46K	$600.46K
4347	BSC Station BSCS	$0.002419 ₿0.00000016	10.38	$599.55K ₿41.62	$0.002467 ₿0.00000018	$0.002188 ₿0.00000016	$77.39K ₿2.4	$965.4K ₿67.02	$599.55K ₿41.62
4348	ScarQuest SCAR	$0.0002098 ₿0.000000045	-0.15	$597.76K ₿107.8	$0.0002119 ₿0.000000049	$0.0002092 ₿0.000000044	$175.48 ₿2.96	$2.09M ₿451.66	$597.76K ₿107.8
4355	Guanciale by Virtuals GUAN	$0.0006053	0.99	$598.9K	$0.0006064	$0.000589	$133.1K	$598.9K	$598.9K
4357	Agents AI AGENT	$0.0005963	1.08	$596.33K	$0.0006021	$0.0005382	$5.08K	$596.33K	$596.33K
4358	Unistake UNISTAKE	$0.003735 ₿0.000000088	-2.29	$595.06K ₿14.32	$0.003847 ₿0.000000091	$0.003648 ₿0.000000086	$11.12 ₿0.16	$1.05M ₿25.17	$595.06K ₿14.32
4361	Koto KOTO	$0.0005993	-10.99	$595.81K	$0.0006786	$0.0005917	$163.43K	$595.81K	$595.81K
4364	Dfyn Network DFYN	$0.003075 ₿0.00000031	-2.87	$591.99K ₿61.19	$0.003172 ₿0.00000033	$0.00307 ₿0.00000029	$160.72K ₿5.57	$609.81K ₿63.04	$591.99K ₿61.19
4365	Ethernity Cloud ECLD	$0.001141 ₿0.00000028	-2.83	$590.32K ₿0	$0.001197 ₿0.00000031	$0.00112 ₿0.00000028	$667.37 ₿2.42	$1.14M ₿285.41	$590.32K ₿0
4367	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.0228 ₿0.00000021	$0.01779 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4368	el gato ELGATO	$0.00005941 ₿0.0000000023	-9.17	$593.96K ₿0	$0.00007074 ₿0.0000000028	$0.0000589 ₿0.0000000023	$12.27K ₿0.36	$593.96K ₿23.65	$593.96K ₿0
4370	Polker PKR	$0.001066 ₿0.000000048	-0.36	$589.81K ₿26.67	$0.001093 ₿0.000000052	$0.001048 ₿0.000000046	$1.59K ₿0.09	$1.07M ₿48.22	$589.81K ₿26.67
4371	Rocky ROCKY	$0.0005861	-22.94	$588.07K	$0.0007686	$0.0005862	$358.91K	$588.07K	$588.07K
4373	catwifbag BAG	$0.0005893 ₿0.00000023	-9.98	$585.02K ₿0	$0.0006977 ₿0.00000031	$0.0005823 ₿0.00000022	$24.73K ₿19.56	$585.02K ₿233.74	$585.02K ₿0
4375	Suicune HSUI	$0.002397 ₿0.00000033	-9.93	$587.4K ₿0	$0.002813 ₿0.0000016	$0.002387 ₿0.00000033	$20.78 ₿0.31	$587.4K ₿396.55	$587.4K ₿0
4378	Mirrored Ether METH	$2.56 ₿0.000050	-3.03	$586.23K ₿11.59	$2.67 ₿0.000051	$2.53 ₿0.000050	$178.11K ₿8.29	$586.23K ₿11.59	$586.23K ₿11.59
4383	Gamer Arena GAU	$0.001538 ₿0.0000017	-6.87	$584.45K ₿491.89	$0.001709 ₿0.0000019	$0.001538 ₿0.0000016	$2.03K ₿54.56	$769.49K ₿882.23	$584.45K ₿491.89
4384	Polkadex PDEX	$0.07824 ₿0.000011	1.75	$583.72K ₿84.81	$0.08348 ₿0.000011	$0.07578 ₿0.000010	$157.78K ₿2.84	$583.72K ₿84.81	$583.72K ₿84.81
4386	Mars MARS	$0.000001399	-6.17	$582.66K	$0.00000157	$0.00000134	$1.66M	$582.66K	$582.66K
4387	Egypt Cat SPHYNX	$0.0005827	0	$582.76K	$0	$0	$499.26	$582.76K	$582.76K
4390	Long LONG	$0.0000007386 ₿0.000000000056	-5.41	$581.73K ₿0	$0.0000007882 ₿0.000000000062	$0.0000007326 ₿0.000000000056	$69.43 ₿1.23	$581.73K ₿56.56	$581.73K ₿0
4391	Ariva ARV	$0.000007989 ₿0.00000000063	-6.12	$579.85K ₿46.11	$0.00000862 ₿0.00000000063	$0.00000793 ₿0.00000000057	$109.21K ₿10.33	$748.38K ₿59.51	$579.85K ₿46.11
4397	Possum PSM	$0.0001373 ₿0.000000013	-0.96	$574.55K ₿0	$0.0001391 ₿0.000000014	$0.0001365 ₿0.000000013	$9.66K ₿0.13	$1.37M ₿139.49	$574.55K ₿0
4399	NikolAI NIKO	$0.0005724	-0.29	$572.77K	$0.0006028	$0.0005699	$110.61K	$572.77K	$572.77K
4401	Fight to MAGA FIGHT	$0.0005812	-3.93	$570.85K	$0.0006135	$0.0005775	$354.87K	$570.85K	$570.85K
4402	Gemach GMAC	$0.001143 ₿0.000000051	-9.28	$571.16K ₿0	$0.001259 ₿0.000000057	$0.001121 ₿0.000000051	$5.83K ₿0.18	$571.16K ₿25.96	$571.16K ₿0
4403	ai16zeliza ELIZA	$0.0005942	8.35	$571.07K	$0.0006789	$0.0005457	$1.14M	$571.07K	$571.07K
4404	Arcade ARC	$0.006393	-2.35	$571.67K	$0.006547	$0.006358	$2.29K	$5.12M	$571.67K
4406	Neiro NEIRO	$0.0005747	-3.13	$569.73K	$0.0006044	$0.0005524	$398.16K	$569.73K	$569.73K
4407	Karlsen KLS	$0.000285 ₿0.00000016	-10.19	$564.88K ₿95.23	$0.0003206 ₿0.00000016	$0.0002804 ₿0.00000015	$1.89K ₿2.05	$596.69K ₿111.63	$564.88K ₿95.23
4408	KLAUS KLAUS	$0.0005691	-15.18	$569.15K	$0.0007542	$0.0005613	$50.37K	$569.15K	$569.15K
4412	PointPay PXP	$0.01892	-0.84	$567.69K	$0.01917	$0.0189	$310.6K	$1.89M	$567.69K
4413	UniLend Finance UFT	$0.005602 ₿0.0000077	-16.78	$560.2K ₿769.42	$0.006744 ₿0.0000079	$0.0044 ₿0.0000076	$192.81K ₿63.05	$560.2K ₿769.42	$560.2K ₿769.42
4415	Normilio NORMILIO	$0.0006196	-18.60	$566.06K	$0.0007613	$0.0006089	$5.68K	$566.06K	$566.06K
4417	Hercules Token TORCH	$0.1736	-6.30	$561.18K	$0.1919	$0.1736	$3.52K	$1.49M	$561.18K
4418	Croak $CROAK	$0.0002787	-4.29	$561.65K	$0.0002912	$0.0002773	$54.39	$561.65K	$561.65K
4421	UniLayer LAYER	$0.01891 ₿0.0000016	-2.59	$559.69K ₿43.12	$0.01945 ₿0.0000018	$0.01866 ₿0.0000016	$109.59K ₿6.82	$755.86K ₿65.65	$559.69K ₿43.12
4422	CryptoBoomCoin Official CBC	$0.00006299	-0.02	$559.82K	$0.00006299	$0.00006299	$207.66	$559.82K	$559.82K
4427	Biometric Financial BIOFI	$0.0001353 ₿0.000000022	-2.90	$554.94K ₿69.64	$0.0001394 ₿0.000000024	$0.0001334 ₿0.000000022	$3.7K ₿1.03	$1.35M ₿225	$554.94K ₿69.64
4428	Fujimoto FUJI	$0.0005569	42.82	$556.89K	$0.0007309	$0.000386	$25.19K	$556.89K	$556.89K
4431	Angola AGLA	$0.001107 ₿0.00000035	2.74	$552.65K ₿176.95	$0.001132 ₿0.00000039	$0.001077 ₿0.00000034	$356.16K ₿8.38	$3.32M ₿1.06K	$552.65K ₿176.95
4433	Web3 Workx WRKX	$0.006637 ₿0.00000016	0.55	$552.83K ₿0	$0.006635 ₿0.00000017	$0.006547 ₿0.00000016	$54.43K ₿0.5	$6.64M ₿169.79	$552.83K ₿0
4434	Holdstation USDC HSUSDC	$1.16 ₿0.000016	4.79	$552.19K ₿51.56	$1.74 ₿0.000016	$1.66 ₿0.000015	$5.66 ₿0.05	$552.19K	$552.19K ₿51.56
4436	CatGPT CATGPT	$0.000114	-3.04	$551.18K	$0.0001196	$0.0001133	$106.37K	$551.18K	$551.18K
4438	Keke KEKE	$0.0000007957	-5.79	$549.1K	$0.0000008501	$0.0000007826	$8.5K	$549.1K	$549.1K
4439	FUEGO FUEGO	$0.006928	-6.07	$549.72K	$0.007376	$0.00679	$22.12K	$549.72K	$549.72K
4440	ZooKeeper ZOO	$0.001163 ₿0.000000083	-2.72	$548.5K ₿38.82	$0.001278 ₿0.000000084	$0.001162 ₿0.000000078	$1.01K ₿0.53	$566.09K ₿40.07	$548.5K ₿38.82
4441	Orcfax FACT	$0.003113 ₿0.00000031	-4.71	$548.43K ₿55.77	$0.003288 ₿0.00000033	$0.003088 ₿0.00000031	$308.23 ₿0.14	$3.11M ₿316.58	$548.43K ₿55.77
4442	Megaton Finance MEGA	$0.01939 ₿0.0000020	-1.33	$547.94K ₿26.66	$0.01989 ₿0.0000020	$0.01904 ₿0.0000019	$69.53 ₿1.01	$1.93M ₿200.47	$547.94K ₿26.66
4443	Hyve HYVE	$0.007335 ₿0.00000047	0.24	$547.92K ₿27.26	$0.007502 ₿0.00000058	$0.007312 ₿0.00000046	$192.32K ₿4.54	$733.74K ₿47.05	$547.92K ₿27.26
4444	BloodLoop $BLS	$0.01127	-3.84	$547.28K	$0.01179	$0.01125	$98.08K	$3.94M	$547.28K
4445	Dogami DOGA	$0.0006961 ₿0.00000021	-1.49	$545.05K ₿108.26	$0.0007122 ₿0.00000022	$0.000656 ₿0.00000020	$149.94K ₿0.51	$618.84K ₿212.92	$545.05K ₿108.26
4446	Pajamas Cat PAJAMAS	$0.0005631 ₿0.000000064	-19.41	$549.38K ₿0	$0.0007106 ₿0.000000070	$0.0005497 ₿0.000000051	$28.89K ₿2.74	$549.38K ₿65.08	$549.38K ₿0
4447	Ordiswap ORDS	$0.0007707 ₿0.0000023	-6.01	$546.3K ₿1.42K	$0.0008239 ₿0.0000026	$0.0007677 ₿0.0000023	$333.74K ₿149	$770.84K ₿2.4K	$546.3K ₿1.42K
4448	Wicrypt WNT	$0.01235 ₿0.0000034	-6.96	$547K ₿139.65	$0.01338 ₿0.0000039	$0.01233 ₿0.0000034	$11.86K ₿2.59	$2.47M ₿683.96	$547K ₿139.65
4449	Nyan Heroes NYAN	$0.003736	2.95	$546.86K	$0.003983	$0.003484	$109.01K	$3.74M	$546.86K
4452	ZoidPay ZPAY	$0.001388 ₿0.00000021	-4.86	$544.68K ₿86.25	$0.001467 ₿0.00000024	$0.001384 ₿0.00000021	$1.24K ₿6.69	$972.65K ₿154.01	$544.68K ₿86.25
4453	Aston Martin Cognizant Fan Token AM	$0.196 ₿0.000011	-3.01	$544.12K ₿24.89	$0.203 ₿0.000011	$0.1959 ₿0.000010	$90.02K ₿5.17	$1.96M ₿113.83	$544.12K ₿24.89
4455	Catalorian CATALORIAN	$0.0005435	-2.45	$543.59K	$0.0005961	$0.0005054	$416.41K	$543.59K	$543.59K
4457	Morra MORRA	$0.00139 ₿0.00000027	-2.74	$543.5K ₿104.7	$0.001441 ₿0.00000030	$0.001359 ₿0.00000026	$1.01K ₿0.78	$695.31K ₿138.24	$543.5K ₿104.7
4460	Prophet of Ethereum PROPHET	$0.0005407	-6.85	$541.05K	$0.0005805	$0.0005379	$1.73K	$541.05K	$541.05K
4461	Metaverser MTVT	$0.0009238 ₿0.000000075	-1.12	$539.3K ₿19.87	$0.0009363 ₿0.000000076	$0.0009243 ₿0.000000071	$46.56 ₿4.23	$1.82M ₿148.37	$539.3K ₿19.87
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}