صفحة النتائج 30 التي تتضمن أهم عملات Rari Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Rari Ecosystem

Rari Ecosystem (4389)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4401	Xi Token XI	$0.001309 ₿0.000000085	1.85	$550.79K ₿35.8	$0.001357 ₿0.000000092	$0.001196 ₿0.000000077	$448.63 ₿0.21	$1.31M ₿85.05	$550.79K ₿35.8
4402	LilAI LILAI	$0.0007871 ₿0.00000011	-3.78	$563.41K ₿80.98	$0.000836 ₿0.00000011	$0.000755 ₿0.00000011	$55.11K ₿0.17	$787.13K ₿115.34	$563.41K ₿80.98
4404	DORA AI by Virtuals DORA	$0.0006434	-5.39	$549.75K	$0.0007153	$0.0006324	$3.71K	$643.42K	$549.75K
4405	CatGPT CATGPT	$0.0001132	-0.26	$546.97K	$0.0001148	$0.0001135	$77.3K	$546.97K	$546.97K
4406	Parex PRX	$0.02686 ₿0.000010	-5.21	$548.96K ₿81.5	$0.02847 ₿0.000011	$0.02668 ₿0.000010	$212.37K ₿19.57	$1.12M ₿347.35	$548.96K ₿81.5
4407	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.26	$546.37K ₿51.56	$1.18 ₿0.000016	$1.17 ₿0.000015	$3.2 ₿0.05	$546.37K	$546.37K ₿51.56
4410	Ordiswap ORDS	$0.0007697 ₿0.0000023	3.31	$545.42K ₿1.42K	$0.0007854 ₿0.0000026	$0.0007451 ₿0.0000023	$368.18K ₿149	$769.61K ₿2.4K	$545.42K ₿1.42K
4412	Akropolis KAON	$0.0001175 ₿0.00000012	-2.70	$545.08K ₿12.34	$0.0001236 ₿0.00000012	$0.0001158 ₿0.00000011	$93.32K ₿176.95	$1.74M ₿617.24	$545.08K ₿12.34
4413	Angola AGLA	$0.001091 ₿0.00000035	1.62	$545.01K ₿176.95	$0.001101 ₿0.00000039	$0.001071 ₿0.00000034	$329.89K ₿8.38	$3.27M ₿1.06K	$545.01K ₿176.95
4414	UniLayer LAYER	$0.01838 ₿0.0000016	2.10	$544.43K ₿43.12	$0.0184 ₿0.0000018	$0.0179 ₿0.0000016	$80.68K ₿6.82	$735.24K ₿65.65	$544.43K ₿43.12
4416	Baby BNB BABYBNB	$0.000544	-2.17	$544.12K	$0.0005593	$0.00053	$251.97K	$544.12K	$544.12K
4418	Interlay INTR	$0.002364 ₿0.00000064	-1.85	$543.86K ₿97.89	$0.002548 ₿0.00000065	$0.002286 ₿0.00000062	$77.4K ₿0.28	$2.36M ₿642.22	$543.86K ₿97.89
4419	Kai Ken KAI	$0.000000001288	0.83	$543.89K	$0.000000001341	$0.000000001246	$54.35K	$543.89K	$543.89K
4422	Cyclix Games CYG	$0.03703	-4.56	$537.97K	$0.03957	$0.03699	$1.41K	$537.97K	$537.97K
4423	Kryptokrona XKR	$0.0008873 ₿0.000000064	0.83	$540.01K ₿35.78	$0.0008965 ₿0.000000069	$0.0008766 ₿0.000000057	$8.02K ₿0.08	$886.78K ₿64.04	$540.01K ₿35.78
4425	Maza MZC	$0.0002348 ₿0.000000027	-1.61	$538.77K ₿62.47	$0.0002387 ₿0.000000029	$0.0002332 ₿0.000000019	$8.9 ₿0	$568.23K ₿67.13	$538.77K ₿62.47
4426	Dogami DOGA	$0.0006853 ₿0.00000021	-3.57	$537.16K ₿108.26	$0.0007394 ₿0.00000022	$0.0005641 ₿0.00000020	$145.59K ₿0.51	$609.88K ₿212.92	$537.16K ₿108.26
4427	Egypt Cat SPHYNX	$0.0005301	-1.31	$530.18K	$0.0005478	$0.0005308	$21.96	$530.18K	$530.18K
4428	Nyan Heroes NYAN	$0.003663	-5.88	$536.08K	$0.004064	$0.003227	$324.35K	$3.66M	$536.08K
4434	IQ50 IQ50	$0.00000106 ₿0.00000000036	-2.36	$534.2K ₿0	$0.00000128 ₿0.00000000040	$0.0000009633 ₿0.00000000035	$77.46K ₿74.46	$534.2K ₿185.1	$534.2K ₿0
4436	Dope Wars Paper PAPER	$0.0005883 ₿0.000000091	9.76	$534.03K ₿83.14	$0.01016 ₿0.000000094	$0.008973 ₿0.000000082	$9.29 ₿0.54	$831.5K ₿129.46	$534.03K ₿83.14
4437	Swarm SWARM	$0.0005339 ₿0.00039	-0.19	$533.96K ₿0	$0.0005471 ₿0.	$0.0005319 ₿0.	$158.6K ₿0	$533.96K	$533.96K ₿0
4438	GHOST by McAfee GHOST	$0.01937 ₿0.0000012	5.53	$533.86K ₿31.13	$0.02025 ₿0.0000013	$0.01823 ₿0.0000012	$433.69 ₿0.06	$533.87K ₿31.13	$533.86K ₿31.13
4439	Eloncoin ELON	$0.0000007794	3.03	$534.08K	$0.0000008467	$0.0000006908	$51.52K	$534.08K	$534.08K
4440	Mintra MINT	$0.0002243 ₿0.000000015	5.32	$533.47K ₿36.55	$0.000228 ₿0.000000015	$0.0002129 ₿0.000000014	$5.26 ₿0.17	$533.47K ₿36.55	$533.47K ₿36.55
4441	MAPS MAPS	$0.007109 ₿0.00000038	-0.60	$533.23K ₿28.4	$0.007221 ₿0.00000038	$0.006992 ₿0.00000037	$17.94 ₿1.93	$71.1M ₿3.79K	$533.23K ₿28.4
4442	SHARPEI SHAR	$0.0005894	-1.80	$533.13K	$0.0006121	$0.0005901	$34.42	$533.13K	$533.13K
4446	VLaunch VPAD	$0.001176 ₿0.00000064	3.03	$532.23K ₿272.71	$0.001586 ₿0.00000064	$0.001039 ₿0.00000057	$35.22K ₿2.75	$588.07K ₿316.72	$532.23K ₿272.71
4447	Spore SPORE	$0.0005341	-0.33	$534.08K	$0.0005481	$0.0005147	$985.59K	$534.08K	$534.08K
4451	Record Nexus RECORD	$0.001125	0.76	$531.22K	$0.001167	$0.001079	$1.51K	$1.13M	$531.22K
4452	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4453	NikolAI NIKO	$0.0005294	-3.27	$529.59K	$0.0005665	$0.0005244	$76.97K	$529.59K	$529.59K
4454	DefiPlaza DFP2	$0.007967 ₿0.00000094	1.85	$529.49K ₿63.04	$0.007995 ₿0.00000097	$0.007377 ₿0.00000093	$1.66K ₿0.39	$529.49K ₿63.28	$529.49K ₿63.04
4455	X2Y2 X2Y2	$0.0014 ₿0.00000018	-0.01	$528.67K ₿70.14	$0.001426 ₿0.00000018	$0.00138 ₿0.00000018	$67.86K ₿6.86	$1.4M ₿110.53	$528.67K ₿70.14
4456	Kick KICK	$0.00435 ₿0.00000034	2.58	$528.39K ₿41.65	$0.00441 ₿0.00000035	$0.00422 ₿0.00000033	$15.55K ₿2.98	$528.39K ₿41.65	$528.39K ₿41.65
4457	Transhuman Coin THC	$0.00007728 ₿0.0000000018	-0.31	$527.82K ₿0	$0.00007766 ₿0.0000000018	$0.00007367 ₿0.0000000017	$154.82 ₿0	$527.82K ₿12.65	$527.82K ₿0
4459	BlockGames BLOCK	$0.0007778	4.63	$528.4K	$0.0008201	$0.0007434	$145.29K	$777.83K	$528.4K
4461	21Million 21M	$0.03033	-1.71	$525.68K	$0.03097	$0.02997	$5.28K	$551.16K	$525.68K
4463	UpBots MBXN	$0.00105 ₿0.000000028	0.01*	$525.01K ₿12.19	$0.001049 ₿0.000000064	$0.001049 ₿0.000000027	$7.53K ₿0	$525.01K ₿14.08	$525.01K ₿12.19
4464	Effective accelerationism E/ACC	$0.0005222	7.21	$524.98K	$0.0005688	$0.0004869	$20.12K	$524.98K	$524.98K
4465	tooker kurlson TOOKER	$0.000539 ₿0.00000032	-3.75	$523.33K ₿0	$0.0005659 ₿0.00000048	$0.000539 ₿0.00000031	$142.97K ₿32.13	$523.33K ₿349.35	$523.33K ₿0
4466	Maia MAIA	$1.67 ₿0.00041	-3.57	$524.86K ₿0	$1.73 ₿0.00073	$1.65 ₿0.00040	$123.54 ₿33.96	$524.86K ₿74.3	$524.86K ₿0
4467	Wrapped Energi WNRG	$0.03902 ₿0.0000023	-0.90	$524.19K ₿0	$0.04015 ₿0.0000024	$0.03798 ₿0.0000023	$7.23K ₿0.02	$524.19K	$524.19K ₿0
4468	Morra MORRA	$0.001336 ₿0.00000027	-1.50	$524.08K ₿104.7	$0.001389 ₿0.00000030	$0.001317 ₿0.00000026	$2.1K ₿0.78	$668.07K ₿138.24	$524.08K ₿104.7
4470	Beta Finance BETA	$0.0005513 ₿0.0000013	-2.29	$523.04K ₿1.09K	$0.0005676 ₿0.0000014	$0.0005303 ₿0.0000013	$61.45K ₿46.37	$550.57K ₿1.36K	$523.04K ₿1.09K
4473	Tema TEMA	$0.0005156	-4.66	$522.54K	$0.0005605	$0.0004769	$267.24K	$522.54K	$522.54K
4474	Wicrypt WNT	$0.01104 ₿0.0000034	-1.26	$522.15K ₿139.65	$0.01133 ₿0.0000039	$0.011 ₿0.0000034	$1.13K ₿2.59	$2.21M ₿683.96	$522.15K ₿139.65
4476	OmniCat OMNI	$0.00001249 ₿0.0000000080	-0.43	$521.24K ₿335.89	$0.00001281 ₿0.0000000084	$0.00001111 ₿0.0000000079	$44.73K ₿43.4	$568.46K ₿366.32	$521.24K ₿335.89
4478	Metaverser MTVT	$0.0008932 ₿0.000000075	-1.39	$520.86K ₿19.87	$0.0009075 ₿0.000000076	$0.0008857 ₿0.000000071	$340.67 ₿4.23	$1.76M ₿148.37	$520.86K ₿19.87
4482	ARTFI ARTFI	$0.00401	-4.44	$519.91K	$0.004251	$0.003835	$127.03K	$3.99M	$519.91K
4483	FUEGO FUEGO	$0.006608	-0.75	$519.71K	$0.006836	$0.0065	$9.65K	$519.71K	$519.71K
4484	Sonic Snipe Bot SONIC	$0.1016	0.33	$519.26K	$0.1043	$0.09785	$4.03K	$621.04K	$519.26K
4485	John the Coin JOHN	$0.0005444	3.75	$515.63K	$0.0005565	$0.000524	$1.18K	$515.63K	$515.63K
4486	INFERNO INF	$0.0000001709	10.47	$517.99K	$0.000002449	$0.0000001547	$3.17K	$517.99K	$517.99K
4487	Twin Protocol TWIN	$0.001964	5.06	$517.25K	$0.002175	$0.001706	$48.82K	$1.97M	$517.25K
4491	Vapor VAPOR	$0.0005148	-4.63	$515.89K	$0.0005399	$0.0005148	$152.37	$515.89K	$515.89K
4492	Opium OPIUM	$0.02943 ₿0.0000019	2.34	$515.75K ₿33.07	$0.03001 ₿0.0000019	$0.02737 ₿0.0000019	$99.14 ₿0.66	$2.94M ₿193.44	$515.75K ₿33.07
4493	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008902 ₿0.0000000082	$0.0007889 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4495	Atlas USV USV	$4.88 ₿0.000037	-38.21	$514.64K ₿3.94	$7.97 ₿0.00030	$4.85 ₿0.000035	$1.09 ₿0.01	$1.39M ₿10.64	$514.64K ₿3.94
4497	Megaton Finance MEGA	$0.01774 ₿0.0000020	-5.01	$514.15K ₿26.66	$0.01881 ₿0.0000020	$0.01777 ₿0.0000019	$55.1 ₿1.01	$1.77M ₿200.47	$514.15K ₿26.66
4500	Fight to MAGA FIGHT	$0.0005234	0.42	$513.94K	$0.000565	$0.0005207	$222.66K	$513.94K	$513.94K
4505	Trakx TRKX	$0.000716	1.23	$511.67K	$0.0007242	$0.0007035	$73.38K	$716.25K	$511.67K
4507	Catgirl CATGIRL	$0.000000000014 ₿0.0000000000000094	-1.80	$511.1K ₿337.77	$0.000000000015 ₿0.0000000000000096	$0.000000000014 ₿0.0000000000000092	$292.5 ₿33.71	$527.02K ₿348.29	$511.1K ₿337.77
4511	Long LONG	$0.0000006466 ₿0.000000000056	1.01	$508.91K ₿0	$0.0000006567 ₿0.000000000062	$0.0000006396 ₿0.000000000056	$14.44 ₿1.23	$508.91K ₿56.56	$508.91K ₿0
4512	Nominex NMX	$0.002728 ₿0.00000015	0.31	$508.9K ₿19.23	$0.002728 ₿0.00000015	$0.002703 ₿0.00000014	$39.07 ₿0.04	$508.9K ₿19.23	$508.9K ₿19.23
4513	HatchyPocket HATCHY	$0.0005115 ₿0.000000028	-0.62	$508.85K ₿0	$0.0005278 ₿0.000000029	$0.0005081 ₿0.000000027	$36.7 ₿0.01	$508.85K ₿11.34	$508.85K ₿0
4514	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4515	Jim JIM	$0.000002219 ₿0.00000000014	0.10	$508.02K ₿31.94	$0.000002269 ₿0.00000000014	$0.0000022 ₿0.00000000013	$286.74 ₿0.37	$662.12K ₿50.16	$508.02K ₿31.94
4516	Noooomeme NOOOO	$0.0005069	-1.06	$507.87K	$0.0005231	$0.000508	$9.75	$507.87K	$507.87K
4519	Belt BELT	$0.04676 ₿0.0000016	-0.19	$505.78K ₿28.81	$0.04712 ₿0.0000016	$0.04671 ₿0.0000016	$26.78 ₿0.01	$1.98M ₿62.64	$505.78K ₿28.81
4520	PokPok Golden Egg PEGG	$0.07008	-2.02	$505.69K	$0.07459	$0.0699	$4.17K	$742.84K	$505.69K
4522	OpSec OPSEC	$0.0051 ₿0.000026	-3.76	$504.48K ₿2.45K	$0.006054 ₿0.000030	$0.00485 ₿0.000025	$48.99K ₿37.01	$504.48K ₿2.54K	$504.48K ₿2.45K
4529	Concentrated Voting Power CVP	$0.0155 ₿0.0000082	5.61	$501.99K ₿266.58	$0.02399 ₿0.0000086	$0.01467 ₿0.0000081	$121 ₿74.43	$1.55M ₿823.04	$501.99K ₿266.58
4530	EQIFi EQX	$0.001003 ₿0.00000012	2.11	$501.7K ₿45.17	$0.001073 ₿0.00000013	$0.0009816 ₿0.00000012	$111.32K ₿3.79	$501.7K ₿64.34	$501.7K ₿45.17
4533	Niza Global NIZA	$0.00006496 ₿0.00000014	-5.97	$499.57K ₿808.95	$0.00006909 ₿0.00000016	$0.00006339 ₿0.00000013	$557.61K ₿5.7	$499.57K ₿1.14K	$499.57K ₿808.95
4537	TenX PAY	$0.004221 ₿0.00000015	-1.20	$498.68K ₿18.07	$0.004914 ₿0.00000015	$0.004013 ₿0.00000014	$294.06 ₿0.06	$866.23K ₿31.4	$498.68K ₿18.07
4540	Sugar Boy SUGAR	$0.0004978	-0.08	$497.84K	$0.0004985	$0.0004966	$83.93K	$497.84K	$497.84K
4544	Vector Finance VTX	$0.008396 ₿0.00000068	-1.79	$496.36K ₿36.11	$0.1167 ₿0.0000010	$0.07337 ₿0.00000067	$1.07K ₿2.75	$496.36K ₿36.11	$496.36K ₿36.11
4546	Strong STRONG	$1.24 ₿0.000078	1.63	$496.09K ₿31.88	$1.27 ₿0.000079	$1.22 ₿0.000072	$87.56K ₿0.48	$656.24K ₿42.17	$496.09K ₿31.88
4547	Major Frog MAJOR	$0.0005009	0.79	$495.68K	$0.000509	$0.000497	$74.17K	$495.68K	$495.68K
4548	autism AUTISM	$0.000522	-3.43	$495.53K	$0.0005488	$0.0005127	$83.62K	$495.53K	$495.53K
4549	Monai MONAI	$0.01809 ₿0.0000066	-0.08	$494.64K ₿159.41	$0.01831 ₿0.0000085	$0.01662 ₿0.0000066	$73.27K ₿7.63	$1.68M ₿613.11	$494.64K ₿159.41
4550	Dark Frontiers DARK	$0.002298 ₿0.00000050	3.18	$494.49K ₿99.33	$0.002317 ₿0.00000050	$0.002123 ₿0.00000048	$159.04K ₿1.36	$574.35K ₿125.91	$494.49K ₿99.33
4553	el gato ELGATO	$0.00004949 ₿0.0000000023	1.37	$494.13K ₿0	$0.00005383 ₿0.0000000028	$0.0000484 ₿0.0000000023	$5.45K ₿0.36	$494.13K ₿23.65	$494.13K ₿0
4557	GG Token GGTK	$0.01375 ₿0.00000051	2.79	$492.26K ₿8.05	$0.05536 ₿0.00000051	$0.05329 ₿0.00000049	$46.35 ₿1.58	$643.52K ₿23.85	$492.26K ₿8.05
4558	City Tycoon Games CTG	$0.04098 ₿0.0000019	1.27	$491.77K ₿22.71	$0.04342 ₿0.0000019	$0.04045 ₿0.0000018	$281.46K ₿0.21	$40.98M ₿1.89K	$491.77K ₿22.71
4559	Avarik Saga AVRK	$0.002606	-3.78	$491.44K	$0.002712	$0.002602	$830.13	$1.3M	$491.44K
4560	Ariva ARV	$0.00000677 ₿0.00000000063	-6.77	$490.95K ₿46.11	$0.000007439 ₿0.00000000063	$0.000006409 ₿0.00000000057	$82.11K ₿10.33	$633.64K ₿59.51	$490.95K ₿46.11
4563	Bolt BOLT	$0.0004903 ₿0.000000049	-1.28	$489.86K ₿49.72	$0.0005089 ₿0.000000054	$0.0004903 ₿0.000000048	$36.8 ₿2.14	$489.86K ₿49.72	$489.86K ₿49.72
4565	Gemach GMAC	$0.0009772 ₿0.000000051	0.32	$488.47K ₿0	$0.0009976 ₿0.000000057	$0.0009681 ₿0.000000051	$461.55 ₿0.18	$488.47K ₿25.96	$488.47K ₿0
4566	Neiro NEIRO	$0.000494	-1.83	$488.44K	$0.0005194	$0.0004689	$315.85K	$488.44K	$488.44K
4567	ai16zeliza ELIZA	$0.0005075	6.43	$488.34K	$0.0006174	$0.0004707	$1.39M	$488.34K	$488.34K
4570	Veloce VEXT	$0.001631 ₿0.0000012	3.07	$487.88K ₿144.16	$0.001632 ₿0.0000012	$0.001582 ₿0.0000011	$79.78K ₿15.27	$489.6K ₿185.81	$487.88K ₿144.16
4572	Success Kid SKID	$0.005482 ₿0.0000011	-6.60	$487.3K ₿0	$0.00597 ₿0.0000012	$0.005482 ₿0.00000093	$311.06K ₿4.71	$487.3K ₿99.63	$487.3K ₿0
4573	SafeMoon Inu SMI	$0.0000004875 ₿0.000000000018	0.23	$487.08K ₿18.08	$0.000000498 ₿0.000000000018	$0.000000483 ₿0.000000000018	$10.81 ₿0	$487.08K ₿18.08	$487.08K ₿18.08
4575	Let Him Cook $COOK	$0.0004847	-0.70	$486.55K	$0.0005193	$0.0004758	$8.91K	$486.55K	$486.55K
4576	Ziktalk ZIK	$0.001052 ₿0.000000020	-1.75	$485.83K ₿9.57	$0.003239 ₿0.000000029	$0.002231 ₿0.000000020	$9.31 ₿0	$1.05M ₿20.72	$485.83K ₿9.57
4578	Spore SPORE	$0.000000000016 ₿0.00000000000000056	-6.95	$485.56K ₿17.8	$0.000000000017 ₿0.00000000000000056	$0.000000000016 ₿0.00000000000000053	$564.67 ₿0.01	$485.56K ₿17.8	$485.56K ₿17.8
4579	Hyve HYVE	$0.006501 ₿0.00000047	3.28	$485.51K ₿27.26	$0.007573 ₿0.00000058	$0.00622 ₿0.00000046	$162.2K ₿4.54	$650.17K ₿47.05	$485.51K ₿27.26
4580	SmartCredit Token SMARTCREDIT	$0.235 ₿0.000012	3.83	$485.17K ₿24.84	$1.31 ₿0.000012	$1.27 ₿0.000011	$68.37 ₿0.56	$5.88M ₿300.91	$485.17K ₿24.84
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}