21结果页面按市值排名的Rari Ecosystem顶级加密货币

发现Rari Ecosystem类代币的表现度量

Rari Ecosystem (4389)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2859	Mynth MNT	$0.04823	-0.87	$2.09M	$0.04907	$0.0481	$4.82	$4.82M	$2.09M
2860	Freya the Chainbreaker FREYA	$0.004116	2.95	$2.09M	$0.004117	$0.003809	$9.74K	$2.29M	$2.09M
2861	LEO LEO	$0.0002188 ₿0.000000022	4.77	$2.09M ₿215.45	$0.0002246 ₿0.000000025	$0.0001981 ₿0.000000022	$125.63K ₿3.18	$2.2M ₿226.78	$2.09M ₿215.45
2862	Impermax IBEX	$0.02883 ₿0.00000052	0.09	$2.08M ₿0	$0.0294 ₿0.00000052	$0.02859 ₿0.00000051	$1.62 ₿0.01	$2.08M ₿26.89	$2.08M ₿0
2863	ADAMANT Messenger ADM	$0.0183 ₿0.00000044	-0.11	$2.08M ₿50.38	$0.01839 ₿0.00000044	$0.01827 ₿0.00000043	$186.53K ₿16.09	$2.08M ₿50.38	$2.08M ₿50.38
2864	BlueMove MOVE	$0.00953 ₿0.0000010	-0.51	$2.07M ₿138.65	$0.009845 ₿0.0000014	$0.009345 ₿0.00000094	$55.04K ₿0.83	$2.86M ₿314.51	$2.07M ₿138.65
2865	Evmos EVMOS	$0.003976 ₿0.0000010	13.55	$2.07M ₿511.62	$0.004035 ₿0.0000010	$0.003487 ₿0.0000010	$166.72K ₿15.07	$4.03M ₿1.03K	$2.07M ₿511.62
2867	yesnoerror YNE	$0.002071	-0.79	$2.06M	$0.00259	$0.002034	$1.19M	$2.06M	$2.06M
2868	Floppa FLOPPA	$0.002051	0.32	$2.06M	$0.002139	$0.001933	$19.48K	$2.06M	$2.06M
2870	Skyhash SKH	$0.1042	1.83	$2.06M	$0.1047	$0.1014	$81.84K	$10.32M	$2.06M
2872	Fud the Pug FUD	$0.00000003573 ₿0.0000000000061	-0.60	$2.05M ₿0	$0.00000003691 ₿0.0000000000070	$0.000000034 ₿0.0000000000056	$468.97K ₿22.64	$2.7M ₿616.68	$2.05M ₿0
2874	Unique Network UNQ	$0.009248 ₿0.00000011	36.26	$2.05M ₿35.32	$0.01033 ₿0.00000011	$0.006587 ₿0.00000010	$11.29K ₿2.03	$9.64M ₿117.19	$2.05M ₿35.32
2875	PLEARN PLN	$0.0227 ₿0.0000018	-2.21	$2.05M ₿153.8	$0.0238 ₿0.0000019	$0.02243 ₿0.0000018	$54.92K ₿1.08	$7.81M ₿647.65	$2.05M ₿153.8
2876	XCAD Network XCAD	$0.02763 ₿0.000014	-1.33	$2.05M ₿755.38	$0.02828 ₿0.000015	$0.02763 ₿0.000014	$724.93K ₿94.35	$5.38M ₿2.92K	$2.05M ₿755.38
2878	Iron Bank EURO IBEUR	$0.6834 ₿0.000015	-0.71	$2.05M ₿235.82	$0.6947 ₿0.000015	$0.6833 ₿0.000015	$1.4K ₿0.07	$2.05M ₿235.82	$2.05M ₿235.82
2879	Mirror Protocol MIR	$0.01311 ₿0.0000010	0.79	$2.05M ₿165.81	$0.01315 ₿0.0000011	$0.0128 ₿0.0000010	$54.53K ₿5.82	$4.86M ₿393.75	$2.05M ₿165.81
2881	KARAT Galaxy KARAT	$0.02251	1.08	$2.04M	$0.02278	$0.022	$2.29K	$2.04M	$2.04M
2882	EverRise RISE	$0.00002847 ₿0.0000000017	-3.07	$2.04M ₿128.62	$0.00002939 ₿0.0000000019	$0.00002847 ₿0.0000000017	$1.13K ₿0.14	$2.04M ₿128.78	$2.04M ₿128.62
2884	DePay DEPAY	$0.3058 ₿0.0000029	-0.45	$2.04M ₿19.76	$0.3072	$0.1437	$14.98 ₿0	$17.44M ₿169.25	$2.04M ₿19.76
2885	XANA XETA	$0.0004134 ₿0.00000013	-3.62	$2.04M ₿295	$0.0004509 ₿0.00000015	$0.0004115 ₿0.00000011	$407.88K ₿36.65	$2.04M ₿680.07	$2.04M ₿295
2890	Carbify CBY	$0.2058 ₿0.000059	4.44	$2.03M ₿582.93	$0.2084 ₿0.000060	$0.1809 ₿0.000056	$18.48K ₿3.76	$10.29M ₿2.96K	$2.03M ₿582.93
2892	ZBIT•BLUE•BITCOIN ZBIT	$0.09622 ₿0.000039	16.74	$2.02M ₿893.25	$0.1013 ₿0.000086	$0.0824 ₿0.000034	$2.05K ₿13.75	$2.02M ₿893.25	$2.02M ₿893.25
2893	Tidecoin TDC	$0.1089	-6.38	$2.02M	$0.1164	$0.107	$163.92	$2.02M	$2.02M
2894	Bridged TrueUSD TUSD	$0.9977 ₿0.000014	-0.14	$2.02M ₿0	$0.9995 ₿0.000014	$0.9887 ₿0.000014	$2.23K ₿0.03	$2.02M	$2.02M ₿0
2895	Celer Bridged WETH (Conflux) WETH	$2,544.53	0.17	$2.02M	$2,576.28	$2,532.7	$18.34K	$2.02M	$2.02M
2896	互联网币 EMAID	$0.06551 ₿0.0000099	0.01*	$2.02M ₿290.28	$0.06552 ₿0.0000099	$0.06549 ₿0.0000095	$3.28K ₿0.49	$2.02M ₿290.28	$2.02M ₿290.28
2897	SERO SERO	$0.004622 ₿0.000000067	6.89	$2.02M ₿27.76	$0.004951 ₿0.000000067	$0.004324 ₿0.000000065	$584.64K ₿6.42	$3M ₿43.55	$2.02M ₿27.76
2898	Core Blockchain XCB	$0.02782	0	$2.02M	$0	$0	$1.15K	$10.34M	$2.02M
2899	Poolz Finance POOLX	$0.393 ₿0.000081	0.70	$2.02M ₿399.74	$0.4167 ₿0.000081	$0.3682 ₿0.000075	$144.57K ₿17.19	$2.16M ₿447.56	$2.02M ₿399.74
2901	Furmula FURM	$0.002719	0.34	$2.02M	$0.00277	$0.002679	$258.39K	$2.48M	$2.02M
2904	TLX TLX	$0.03449	0.52	$2.01M	$0.03483	$0.03376	$2.69	$2.41M	$2.01M
2905	ZambesiGold ZGD	$0.04799 ₿0.0000013	-29.43	$2.01M ₿56.11	$0.071 ₿0.0000013	$0.033 ₿0.0000011	$2.69K ₿0.04	$8.5M ₿236.99	$2.01M ₿56.11
2907	Milady Wif Hat LADYF	$0.000002009	2.06	$2.01M	$0.00000203	$0.000001959	$80.63K	$2.01M	$2.01M
2908	Doland Tremp TREMP	$0.02017 ₿0.0000098	0.27	$2.01M ₿0	$0.02059 ₿0.000011	$0.01991 ₿0.0000096	$544.36K ₿19.67	$2.01M	$2.01M ₿0
2909	MagicCraft MCRT	$0.0003985 ₿0.000000032	-1.52	$2.01M ₿135.45	$0.0004084 ₿0.000000039	$0.000398 ₿0.000000032	$641.48K ₿10.33	$2.87M ₿202.58	$2.01M ₿135.45
2910	Crash On Base CRASH	$0.002098	-9.43	$2.01M	$0.002349	$0.002098	$8.21K	$2.01M	$2.01M
2911	Arbius AIUS	$6.59 ₿0.0025	-7.68	$2.01M ₿183.72	$7.25 ₿0.0028	$6.57 ₿0.0023	$46.85K ₿20.42	$6.6M ₿2.56K	$2.01M ₿183.72
2912	Stride Staked TIA STTIA	$1.78 ₿0.00016	4.02	$2.01M ₿0	$1.89 ₿0.00016	$1.71 ₿0.00016	$3.81K ₿5.39	$2.01M	$2.01M ₿0
2913	Presearch PRE	$0.003378 ₿0.00000030	-1.82	$1.99M ₿162.64	$0.003444 ₿0.00000030	$0.003341 ₿0.00000029	$3.05K ₿7.09	$2.7M ₿227.17	$1.99M ₿162.64
2916	Phil PHIL	$0.001985	-0.31	$1.99M	$0.002021	$0.001973	$904.31K	$1.99M	$1.99M
2917	Dogechain DC	$0.00004262 ₿0.000000011	-5.58	$1.99M ₿331.9	$0.00004586 ₿0.000000012	$0.00004199 ₿0.000000011	$233.45K ₿38.95	$7.23M ₿2.01K	$1.99M ₿331.9
2918	The Last Play RETIRE	$0.001984	15.96	$1.99M	$0.002191	$0.001621	$145.57K	$1.99M	$1.99M
2920	MongCoin MONG	$0.000000002868 ₿0.00000000000025	-17.03	$1.98M ₿0	$0.000000003457 ₿0.00000000000026	$0.000000002856 ₿0.00000000000024	$195.19K ₿33.26	$1.98M	$1.98M ₿0
2923	Cosplay Token COT	$0.002112 ₿0.00000062	-4.81	$1.98M ₿586.7	$0.002283 ₿0.00000063	$0.00209 ₿0.00000057	$39.22K ₿4.83	$2.11M ₿625.73	$1.98M ₿586.7
2924	Signum SIGNA	$0.000906 ₿0.000000018	0.13	$1.98M ₿40.92	$0.0009129 ₿0.000000019	$0.000882 ₿0.000000018	$28.96K ₿0.04	$1.98M ₿40.92	$1.98M ₿40.92
2925	Mint Club MINT	$0.00000172 ₿0.000000000095	0.55	$1.98M ₿109.87	$0.00000174 ₿0.00000000010	$0.000001689 ₿0.000000000093	$29.93 ₿2.13	$1.98M ₿109.87	$1.98M ₿109.87
2926	Mumu MUMU	$0.000000002864 ₿0.00000000000018	1.50	$1.97M ₿0	$0.000000002879 ₿0.00000000000021	$0.000000002798 ₿0.00000000000016	$50.91K ₿0.59	$1.97M ₿189.03	$1.97M ₿0
2929	Optim Finance O	$0.1117	-0.74	$1.96M	$0.1134	$0.1103	$1.16K	$2.79M	$1.96M
2930	Mazze MAZZE	$0.0007518 ₿0.00000012	1.36	$1.96M ₿308.6	$0.0007669 ₿0.00000014	$0.000728 ₿0.000000077	$42.66K ₿29.65	$3.64M ₿585.1	$1.96M ₿308.6
2931	Data Ownership Protocol DOP	$0.0001835	-8.99	$1.96M	$0.0002018	$0.0001744	$2.54M	$4.29M	$1.96M
2932	Loky by Virtuals LOKY	$0.00212	-10.62	$1.96M	$0.002426	$0.002119	$16.45K	$2.11M	$1.96M
2933	Keep3rV1 KP3R	$4.35 ₿0.0014	-1.89	$1.96M ₿763.75	$4.53 ₿0.0015	$4.26 ₿0.0013	$161.25K ₿482.94	$1.96M ₿763.75	$1.96M ₿763.75
2934	OpenOcean OOE	$0.00386 ₿0.00000029	-1.22	$1.95M ₿148.08	$0.004009 ₿0.00000029	$0.00384 ₿0.00000029	$144.63K ₿5.56	$3.87M ₿293.51	$1.95M ₿148.08
2938	XAYA WCHI	$0.03374 ₿0.0000011	-2.72	$1.95M ₿65.79	$0.03527 ₿0.0000011	$0.03369 ₿0.0000011	$2.46K ₿0.26	$2.61M ₿88.29	$1.95M ₿65.79
2939	NanoByte NBT	$0.001508 ₿0.000000036	-0.07	$1.94M ₿46.71	$0.001547 ₿0.000000037	$0.001483 ₿0.000000034	$298.81K ₿1.25	$15.04M ₿361.38	$1.94M ₿46.71
2942	Cellana Finance CELL	$0.00609 ₿0.00000099	1.13	$1.94M ₿0	$0.006121 ₿0.0000010	$0.006011 ₿0.00000098	$103.22K ₿14.39	$6.59M ₿1.02K	$1.94M ₿0
2943	DeFi DEFI	$0.001966 ₿0.0000020	-3.85	$1.93M ₿352.18	$0.002062 ₿0.0000022	$0.001961 ₿0.0000020	$945.83K ₿9.12	$1.97M ₿2.07K	$1.93M ₿352.18
2944	Pikamoon PIKA	$0.0001083 ₿0.000000027	-1.58	$1.93M ₿0	$0.000111 ₿0.000000028	$0.0001065 ₿0.000000024	$73.12K ₿8.73	$5.07M ₿1.36K	$1.93M ₿0
2946	GAMEE GMEE	$0.001413 ₿0.00000026	0.91	$1.93M ₿177	$0.001439 ₿0.00000027	$0.001382 ₿0.00000026	$277.2K ₿11	$4.5M ₿840.1	$1.93M ₿177
2947	Stable STABLE	$1.92 ₿0.00010	-8.22	$1.92M ₿0	$2.11 ₿0.00010	$1.92 ₿0.000095	$13.91 ₿0.06	$1.92M	$1.92M ₿0
2948	Quadrant Protocol EQUAD	$0.003543 ₿0.00000010	-0.14	$1.92M ₿56.27	$0.00364	$0.003119	$426.64 ₿0.01	$3.54M ₿103.59	$1.92M ₿56.27
2949	e-Money NGM	$0.02428 ₿0.00000015	2.67	$1.92M ₿12.48	$0.02493 ₿0.00000016	$0.02355 ₿0.00000015	$517 ₿0.04	$3.34M ₿21.71	$1.92M ₿12.48
2953	Alpaca Finance ALPACA	$0.01269 ₿0.0000034	0.79	$1.91M ₿517.27	$0.01279 ₿0.0000035	$0.01237 ₿0.0000034	$991.6K ₿76.59	$1.91M ₿517.27	$1.91M ₿517.27
2954	LAIKA the Cosmodog LAIKA	$0.000001909	-0.69	$1.91M	$0.000001999	$0.000001879	$22.73K	$1.91M	$1.91M
2958	GAM3S.GG G3	$0.004091 ₿0.0000026	-0.46	$1.9M ₿0	$0.004151 ₿0.0000032	$0.004079 ₿0.0000026	$943.33K ₿93.69	$4.09M ₿2.66K	$1.9M ₿0
2959	Shiba Predator QOM	$0.000000003165 ₿0.00000000000072	-0.93	$1.9M ₿435	$0.000000003258 ₿0.00000000000074	$0.000000003163 ₿0.00000000000072	$2.33K ₿0.81	$1.9M ₿435	$1.9M ₿435
2962	BuildAI BUILD	$0.214 ₿0.0000080	0.47	$1.9M ₿71.13	$0.247 ₿0.0000084	$0.2116 ₿0.0000063	$16.92K ₿2.4	$2.14M ₿80.24	$1.9M ₿71.13
2963	RNT RNT	$0.001893	-2.69	$1.89M	$0.001954	$0.001889	$8.46K	$1.89M	$1.89M
2965	OPCAT OPCAT	$0.09003	-8.90	$2.08M	$0.1165	$0.09465	$106.56K	$2.08M	$2.08M
2966	DeHub DHB	$0.0003964 ₿0.000000025	-0.90	$1.89M ₿83.48	$0.0004147 ₿0.000000028	$0.0003872 ₿0.000000024	$1.54K ₿0.08	$1.89M ₿203.37	$1.89M ₿83.48
2967	Ajna Protocol AJNA	$0.002457 ₿0.00000086	0.52	$1.89M ₿7.23	$0.002485 ₿0.0000010	$0.002412 ₿0.00000075	$50.58K ₿0.27	$2.42M ₿864.36	$1.89M ₿7.23
2968	Mt Pelerin Shares MPS	$3.77 ₿0.000074	-2.04	$1.89M ₿37.34	$3.85 ₿0.000074	$3.64 ₿0.000063	$396.17 ₿0.04	$37.73M ₿746.85	$1.89M ₿37.34
2970	Idexo Token IDO	$0.02299 ₿0.00000018	58.99	$1.88M ₿12.41	$0.02311 ₿0.00000020	$0.01424 ₿0.00000017	$37.91 ₿1.26	$2.3M ₿18.2	$1.88M ₿12.41
2971	Libra Incentix LIXX	$0.0002798 ₿0.000000061	-4.31	$1.88M ₿411.6	$0.0002924 ₿0.000000061	$0.0002798 ₿0.000000058	$47.85K ₿16.27	$4.2M ₿921.48	$1.88M ₿411.6
2972	Gala Music MUSIC	$0.01244 ₿0.0000017	2.00	$1.88M ₿184.09	$0.01292 ₿0.0000017	$0.01177 ₿0.0000017	$90.02K ₿94	$1.88M ₿184.09	$1.88M ₿184.09
2973	K9 Finance DAO KNINE	$0.000002839 ₿0.0000000011	-3.64	$1.87M ₿0	$0.000003009 ₿0.0000000013	$0.000002839 ₿0.0000000011	$205.84K ₿12.44	$2.85M ₿1.18K	$1.87M ₿0
2975	Octavia VIA	$0.02082 ₿0.000015	-0.74	$1.87M ₿227.94	$0.02154 ₿0.000017	$0.0204 ₿0.000015	$199.38K ₿8.95	$2.09M ₿1.59K	$1.87M ₿227.94
2976	VOI Network VOI	$0.0009663	1.44	$1.86M	$0.0009714	$0.0009478	$1.01K	$9.66M	$1.86M
2978	Charles the Chad CHAD	$0.001857	3.92	$1.86M	$0.001879	$0.00177	$629.76	$1.86M	$1.86M
2979	Crust Network CRU	$0.06943 ₿0.000019	3.14	$1.86M ₿594.4	$0.06981 ₿0.000021	$0.06639 ₿0.000019	$264.25K ₿18.48	$2.43M ₿624.17	$1.86M ₿594.4
2980	Synesis One SNS	$0.002505 ₿0.0000010	2.76	$1.86M ₿520.79	$0.002818 ₿0.0000011	$0.002431 ₿0.0000010	$334.04K ₿31.77	$2.51M ₿1.07K	$1.86M ₿520.79
2981	WPAY WPAY	$0.1551	-0.51	$1.85M	$0.1562	$0.155	$454.38K	$1.55B	$1.85M
2983	Dork Lord DORKY	$0.02616	-4.32	$1.85M	$0.02785	$0.02575	$334.61K	$1.85M	$1.85M
2988	Wrapped QOM WQOM	$0.00000001449	0.51	$1.83M	$0.00000001461	$0.0000000136	$13.35K	$8.7M	$1.83M
2989	ISKRA Token ISK	$0.004548 ₿0.0000036	0.40	$1.83M ₿513.66	$0.004575 ₿0.0000036	$0.004507 ₿0.0000034	$171.91K ₿1.86	$4.53M ₿3.64K	$1.83M ₿513.66
2991	DappRadar RADAR	$0.001226 ₿0.00000012	-8.37	$1.83M ₿144.26	$0.001364 ₿0.00000013	$0.001221 ₿0.00000012	$204.61K ₿7.41	$12.25M ₿1.28K	$1.83M ₿144.26
2992	Cashaa CAS	$0.002517 ₿0.000000060	-5.64	$1.83M ₿43.87	$0.002667 ₿0.000000060	$0.002509 ₿0.000000056	$86.98K ₿0.95	$2.52M ₿60.44	$1.83M ₿43.87
2993	Populous PPT	$0.05041 ₿0.00000073	-4.28	$1.83M ₿26.78	$0.05393 ₿0.00000096	$0.05038 ₿0.00000063	$175.63 ₿4.74	$2.68M ₿39.36	$1.83M ₿26.78
2997	Ctrl CTRL	$0.008731	-2.59	$1.82M	$0.01277	$0.007191	$76.03K	$2.1M	$1.82M
2999	ritestream RITE	$0.002628 ₿0.00000069	-1.73	$1.82M ₿126.4	$0.002681 ₿0.00000072	$0.002621 ₿0.00000063	$180.86K ₿13.47	$2.63M ₿695.09	$1.82M ₿126.4
3001	Minted MTD	$0.007801 ₿0.00000073	-1.67	$1.82M ₿144.89	$0.007933 ₿0.00000076	$0.00776 ₿0.00000071	$1.54K ₿0.29	$7.58M ₿686.76	$1.82M ₿144.89
3003	Loom Network (NEW) LOOM	$0.001458 ₿0.0000014	-2.04	$1.81M ₿1.82K	$0.00157 ₿0.0000015	$0.00146 ₿0.0000014	$717.87K ₿117.4	$1.9M ₿1.93K	$1.81M ₿1.82K
3005	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.983 ₿0.000014	1.16	$1.81M ₿0	$0.9932 ₿0.000014	$0.9686 ₿0.000014	$1.56K ₿0.14	$1.81M	$1.81M ₿0
3006	FATCAT $FATCAT	$0.001977	-1.89	$1.81M	$0.002043	$0.001978	$3.25K	$1.98M	$1.81M
3008	Stobox Token STBU	$0.01441 ₿0.0000036	-1.04	$1.8M ₿352.96	$0.01477 ₿0.0000038	$0.01402 ₿0.0000031	$214.81K ₿15.9	$2.16M ₿368.26	$1.8M ₿352.96
3009	OSCAR OSCAR	$0.002015	-18.15	$1.8M	$0.002461	$0.001914	$253.61K	$1.8M	$1.8M
3010	Gala Film FILM	$0.01392	-1.92	$1.8M	$0.01446	$0.01394	$234.77	$1.8M	$1.8M
3011	Fuzion FUZN	$0.01028 ₿0.00000050	7.74	$1.8M ₿0	$0.01028 ₿0.00000051	$0.009543 ₿0.00000049	$496.94 ₿0.08	$1.8M ₿88.08	$1.8M ₿0
3012	Lumerin LMR	$0.002847 ₿0.0000010	-4.72	$1.8M ₿638.35	$0.003569 ₿0.0000011	$0.002725 ₿0.00000095	$79.42K ₿3.94	$2.84M ₿1.05K	$1.8M ₿638.35
3013	Dor DOR	$0.006626 ₿0.00000031	10.40	$1.79M ₿20.81	$0.006714 ₿0.00000033	$0.005705 ₿0.00000030	$315.49K ₿1.52	$2.8M ₿118.11	$1.79M ₿20.81
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}