Ergebnisseite 21 für Top Rari Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Rari Ecosystem-Kategorie-Token

Rari Ecosystem (4390)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4052	PLEARN PLN	$0.00947 ₿0.0000018	6.84	$856.25K ₿153.8	$0.009583 ₿0.0000019	$0.008864 ₿0.0000018	$129.91K ₿1.08	$3.26M ₿647.65	$856.25K ₿153.8
4053	XSL Labs SYL	$0.0001104 ₿0.0000000065	3.74	$854.03K ₿0	$0.0001117 ₿0.0000000066	$0.0001064 ₿0.0000000063	$20.22K ₿2.11	$1.09M ₿52.85	$854.03K ₿0
4055	Azuro Protocol AZUR	$0.003352	1.87	$852.22K	$0.003566	$0.003283	$119.53K	$3.35M	$852.22K
4056	Myriad XMY	$0.0004503 ₿0.0000000083	13.84	$852.1K ₿15.51	$0.0008242 ₿0.0000000084	$0.000708 ₿0.0000000072	$4.13 ₿0.13	$852.1K ₿16.62	$852.1K ₿15.51
4063	OPCAT OPCAT	$0.04043	-2.62	$849.18K	$0.04756	$0.03011	$4.45K	$849.18K	$849.18K
4065	TON FISH MEMECOIN FISH	$0.000000002821 ₿0.0000000000013	-7.68	$847.83K ₿414.95	$0.000000003084 ₿0.0000000000014	$0.000000002814 ₿0.0000000000013	$13.25K ₿17.97	$1.15M ₿563.71	$847.83K ₿414.95
4066	Obortech OBOT	$0.004291 ₿0.00000080	-6.45	$847.47K ₿158.49	$0.0046 ₿0.00000091	$0.004176 ₿0.00000076	$6.12K ₿2.35	$1.29M ₿240.74	$847.47K ₿158.49
4068	Raptoreum RTM	$0.0001347 ₿0.000000019	-0.75	$843.69K ₿79.94	$0.0001377 ₿0.000000020	$0.0001339 ₿0.000000019	$5.55K ₿0.3	$2.88M ₿419.79	$843.69K ₿79.94
4069	SERO SERO	$0.001905 ₿0.000000067	3.52	$843.41K ₿27.76	$0.001989 ₿0.000000067	$0.001836 ₿0.000000065	$26.96K ₿6.42	$1.23M ₿43.55	$843.41K ₿27.76
4070	Unifi Protocol DAO UNFI	$0.1066 ₿0.000077	-2.34	$841.67K ₿610.25	$0.112 ₿0.000081	$0.1064 ₿0.000077	$260.79K ₿226.9	$1.07M ₿773.47	$841.67K ₿610.25
4071	Waterfall WATER	$0.000151	2.23	$841.19K	$0.0001631	$0.0001476	$15.17K	$3.9M	$841.19K
4073	Omni OMNI	$1.36 ₿0.000011	2.33	$840.67K ₿7.03	$1.1 ₿0.000011	$1.08 ₿0.000011	$1.26 ₿0	$840.67K ₿7.03	$840.67K ₿7.03
4075	ICB Network ICBX	$0.0001049	0.60	$839.58K	$0.0001145	$0.0001035	$60.86K	$10.49M	$839.58K
4079	Evercraft Ecotechnologies ECET	$0.001212	0	$835.96K	$0	$0	$19.98	$957.26K	$835.96K
4081	Dork Lord DORKY	$0.01172	-13.52	$834.14K	$0.01401	$0.01174	$97.36K	$834.14K	$834.14K
4082	WATER Coin WATER	$0.00001263	92.09	$833.02K	$0.0001079	$0.00000599	$348.56K	$833.02K	$833.02K
4084	Antfarm Token ATF	$0.1126 ₿0.0000025	1.46	$832.16K ₿24.7	$0.1154 ₿0.0000025	$0.111 ₿0.0000024	$92.98 ₿0	$832.16K ₿24.7	$832.16K ₿24.7
4085	Shade Protocol SHD	$0.1602 ₿0.000085	3.02	$831.8K ₿227.79	$0.161 ₿0.000087	$0.1528 ₿0.000083	$227.28K ₿4.98	$1.6M ₿857.81	$831.8K ₿227.79
4089	Shikoku SHIK	$0.000000000873 ₿0.000000000000027	4.40	$826.53K ₿25.68	$0.000000000886 ₿0.000000000000027	$0.000000000836 ₿0.000000000000026	$62.7 ₿0.02	$826.53K ₿25.68	$826.53K ₿25.68
4095	Toad Killer $TOAD	$0.000000001959 ₿0.000000000000087	6.54	$821.53K ₿0	$0.00000000199 ₿0.000000000000088	$0.000000001645 ₿0.000000000000074	$61.89K ₿0.33	$821.53K ₿37.13	$821.53K ₿0
4097	Chasm CAI	$0.008158	5.06	$820.4K	$0.009524	$0.007764	$52.9K	$8.2M	$820.4K
4098	ElonRWA ELONRWA	$0.00002606	5.02	$819.17K	$0.00002682	$0.00002481	$10.3K	$1.82M	$819.17K
4099	FourCoin FOUR	$0.000001839 ₿0.000000000039	3.21	$818.49K ₿17.51	$0.000001889 ₿0.000000000040	$0.000001749 ₿0.000000000038	$88.93K ₿4.08	$818.49K ₿17.51	$818.49K ₿17.51
4101	MILLI MILLI	$0.000002719 ₿0.000000000065	-5.50	$816.91K ₿0	$0.00000296 ₿0.000000000071	$0.00000268 ₿0.000000000056	$80.16K ₿1.74	$816.91K ₿19.52	$816.91K ₿0
4102	Xend Finance RWA	$0.004086 ₿0.0000033	1.05	$816.07K ₿395.27	$0.004112 ₿0.0000036	$0.004032 ₿0.0000033	$20.5K ₿13.89	$816.07K ₿676.28	$816.07K ₿395.27
4103	Moon Tropica CAH	$0.2906 ₿0.00053	-9.41	$815.62K ₿1.45K	$0.3305 ₿0.00058	$0.2894 ₿0.00043	$4.58K ₿13.95	$10.18M ₿1.87K	$815.62K ₿1.45K
4105	League of Kingdoms LOKA	$0.03206 ₿0.0000052	0.24	$814.72K ₿604.15	$0.03277 ₿0.0000055	$0.03169 ₿0.0000052	$228.99 ₿102.16	$16.03M ₿1.07K	$814.72K ₿604.15
4108	higher HIGHER	$0.0008127 ₿0.0000010	4.63	$812.67K ₿1.05K	$0.0008205 ₿0.0000011	$0.0007768 ₿0.0000010	$172.36K ₿29.59	$812.67K ₿1.05K	$812.67K ₿1.05K
4112	Spinning Cat OIIAOIIA	$0.0008067	3.18	$811.35K	$0.0008321	$0.0007728	$9.47K	$811.35K	$811.35K
4115	Bitcoin Pro BTCP	$6.27 ₿0.00037	6.70	$808.81K ₿48.04	$6.27 ₿0.00055	$5.86 ₿0.00036	$1.79K ₿0.11	$13.16M ₿782	$808.81K ₿48.04
4116	Brian BRIAN	$0.0008316	21.71	$808.71K	$0.0008483	$0.0006813	$6.38K	$808.71K	$808.71K
4117	Baby BNB BABYBNB	$0.0008058	1.19	$808.28K	$0.0008102 ₿0.	$0.0007876 ₿0.	$154.97K ₿0	$808.28K	$808.28K
4118	Silo Finance [OLD] SILO	$0.00774 ₿0.0000014	0.34	$807.38K ₿455.88	$0.007786 ₿0.0000015	$0.007664 ₿0.0000014	$8.66K ₿0.33	$7.74M ₿1.48K	$807.38K ₿455.88
4119	GM.AI GM	$0.002306	2.34	$807.23K	$0.002333	$0.002253	$7.83	$2.31M	$807.23K
4120	Bozo Benk BOZO	$0.001013 ₿0.00000032	1.31	$807.03K ₿257.29	$0.001029 ₿0.00000039	$0.0009685 ₿0.00000031	$1.54K ₿0.43	$807.03K ₿257.3	$807.03K ₿257.29
4121	Jupiter JUP	$0.0008053 ₿0.000000018	19.46	$806.66K ₿18.16	$0.000824 ₿0.000000018	$0.0006741 ₿0.000000016	$44.31K ₿0.81	$806.66K ₿18.16	$806.66K ₿18.16
4124	XOXNO XOXNO	$0.01183	-4.74	$804.74K	$0.01283	$0.01138	$1.95K	$1.18M	$804.74K
4127	COAL COAL	$0.03815	-13.45	$801.46K	$0.04555	$0.03765	$8.16K	$801.46K	$801.46K
4128	SolForge Fusion SFG	$0.1168	1.18	$801.38K	$0.1189	$0.1142	$2.41K	$9.82M	$801.38K
4135	Koinos KOIN	$0.009243 ₿0.000011	-9.43	$799.02K ₿468.65	$0.0115 ₿0.000012	$0.009231 ₿0.000011	$2.52K ₿1.97	$799.02K ₿468.65	$799.02K ₿468.65
4136	ORA Coin ORA	$0.01417	13.42	$798.53K	$0.01521	$0.01249	$2.93K	$4.73M	$798.53K
4137	TRAC (Ordinals) TRAC	$0.03797 ₿0.000055	-0.29	$797.56K ₿1.18K	$0.03809 ₿0.000063	$0.03787 ₿0.000053	$11.45 ₿15.18	$797.56K ₿1.18K	$797.56K ₿1.18K
4138	zkSwap Finance ZF	$0.0013 ₿0.00000074	4.77	$797.52K ₿250.31	$0.001319 ₿0.00000078	$0.001241 ₿0.00000073	$91.21K ₿48.93	$1.05M ₿436.58	$797.52K ₿250.31
4139	DeFiChain DFI	$0.000875 ₿0.0000011	46.98	$797.15K ₿963.87	$0.0008935 ₿0.0000011	$0.0005952 ₿0.0000010	$1.21K ₿65.11	$1.05M ₿1.33K	$797.15K ₿963.87
4141	Mute MUTE	$0.01961 ₿0.0000091	2.23	$794.68K ₿364.68	$0.0202 ₿0.0000093	$0.01917 ₿0.0000087	$154.12 ₿1.35	$794.68K ₿364.68	$794.68K ₿364.68
4142	CryoDAO CRYO	$0.3001 ₿0.000018	6.40	$794.55K ₿0	$0.3058 ₿0.000022	$0.2821 ₿0.000017	$3.65K ₿0.43	$1.33M ₿79.71	$794.55K ₿0
4145	Gains GAINS	$0.01403 ₿0.0000039	2.87	$793.15K ₿211.42	$0.01426 ₿0.0000039	$0.01364 ₿0.0000038	$9.92K ₿0.81	$1.41M ₿394.56	$793.15K ₿211.42
4147	Arbitrove Governance Token TROVE	$0.002641 ₿0.000000083	3.37	$792.51K ₿25.1	$0.002646 ₿0.000000086	$0.002551 ₿0.000000081	$4.18 ₿1.74	$2.64M ₿83.68	$792.51K ₿25.1
4148	Gari Network GARI	$0.001199 ₿0.00000048	5.44	$791.59K ₿210.12	$0.001231 ₿0.00000049	$0.001137 ₿0.00000047	$95.78K ₿18	$1.2M ₿482.01	$791.59K ₿210.12
4149	PKT PKT	$0.0002144 ₿0.000000050	3.42	$790.06K ₿218.24	$0.0002177 ₿0.000000056	$0.0002063 ₿0.000000048	$982.08 ₿1.35	$1.29M ₿304.35	$790.06K ₿218.24
4153	Savings USX SUSX	$1.04	-0.01*	$787.16K	$1.04	$1.04	$27.89	$787.16K	$787.16K
4154	Mner Club LTMNER	$0.9525	5.10	$784.12K	$0.9833 ₿0.	$0.9057 ₿0.	$12.64K ₿0	$875.47K	$784.12K
4158	BinStarter BSR	$0.01339 ₿0.0000011	1.59	$782.14K ₿0	$0.01353 ₿0.0000011	$0.01318 ₿0.0000010	$3.41K ₿0.04	$1.34M ₿94.13	$782.14K ₿0
4159	Klaytn Dai KDAI	$0.0927 ₿0.0000037	-1.72	$782.13K ₿0	$0.09816 ₿0.0000039	$0.09165 ₿0.0000037	$2.39K ₿0.06	$782.13K	$782.13K ₿0
4160	Dtravel TRVL	$0.001721 ₿0.0000010	-2.03	$781.94K ₿317.13	$0.001791 ₿0.0000011	$0.001671 ₿0.0000010	$149.3K ₿2.81	$1.72M ₿1.04K	$781.94K ₿317.13
4161	Terracoin TRC	$0.03406 ₿0.00017	197.64	$781.23K ₿286.17	$0.03406 ₿0.00017	$0.01136 ₿0.00017	$0 ₿0	$781.23K ₿7.4K	$781.23K ₿286.17
4163	Solchat CHAT	$0.08644 ₿0.000092	7.79	$779.5K ₿820.77	$0.09619 ₿0.00010	$0.07993 ₿0.000091	$67.96K ₿22.69	$780.19K ₿837.99	$779.5K ₿820.77
4166	DeepBrain Chain DBC	$0.0002442 ₿0.000000073	13.19	$777.28K ₿234.67	$0.0002571 ₿0.000000077	$0.0002104 ₿0.000000071	$18.95K ₿10.19	$2.43M ₿733.35	$777.28K ₿234.67
4167	MEOW MEOW	$0.00000862	2.90	$776.16K	$0.000008699	$0.000008369	$58.73	$776.16K	$776.16K
4172	Polkamarkets POLK	$0.007752 ₿0.00000057	4.87	$775.14K ₿57.17	$0.009035 ₿0.00000065	$0.007281 ₿0.00000055	$15.74K ₿3.84	$775.14K ₿57.17	$775.14K ₿57.17
4178	Party PARTY	$0.0003759	0	$771.28K	$0	$0	$16.92	$771.28K	$771.28K
4182	Mirrored Ether METH	$3.34 ₿0.000050	5.19	$768.87K ₿11.59	$3.39 ₿0.000051	$3.18 ₿0.000050	$252.08K ₿8.29	$768.87K ₿11.59	$768.87K ₿11.59
4183	ONINO ONI	$0.01946 ₿0.0000053	5.27	$768.11K ₿193.87	$0.01955 ₿0.0000054	$0.01848 ₿0.0000048	$135.59K ₿1.91	$1.95M ₿541.46	$768.11K ₿193.87
4185	GEEQ GEEQ	$0.01413 ₿0.0000038	10.56	$767.57K ₿196.42	$0.01465 ₿0.0000040	$0.01273 ₿0.0000038	$257.52K ₿6.27	$1.41M ₿392.84	$767.57K ₿196.42
4186	Libra Incentix LIXX	$0.0001146 ₿0.000000061	-6.23	$766.47K ₿411.6	$0.0001246 ₿0.000000061	$0.000108 ₿0.000000058	$17.79K ₿16.27	$1.72M ₿921.48	$766.47K ₿411.6
4189	Phil PHIL	$0.0007636	1.78	$763.64K	$0.0007749	$0.0007497	$245.68K	$763.64K	$763.64K
4191	RNT RNT	$0.0007628	-0.12	$763.38K	$0.0007861	$0.0007475	$4.03K	$763.38K	$763.38K
4192	DEUS Finance DEUS	$4.5 ₿0.00051	4.33	$762.53K ₿76.17	$4.51 ₿0.00051	$4.32 ₿0.00049	$1.21K ₿0.77	$1.36M ₿154.2	$762.53K ₿76.17
4193	Openfabric AI OFN	$0.001934 ₿0.0000061	7.24	$761.38K ₿379.29	$0.001956 ₿0.0000066	$0.001792 ₿0.0000061	$66.94K ₿16.88	$966.57K ₿3.09K	$761.38K ₿379.29
4194	Degen Spartan AI DEGENAI	$0.0007617	-5.19	$761.13K	$0.0008283	$0.0007394	$279.49K	$761.13K	$761.13K
4196	Whales Market WHALES	$0.02919 ₿0.000025	8.65	$760.52K ₿532.49	$0.02973 ₿0.000027	$0.02673 ₿0.000020	$7.91K ₿87.88	$2.92M ₿2.51K	$760.52K ₿532.49
4198	Defit DEFIT	$0.02421 ₿0.0000030	3.00	$759.81K ₿85.4	$0.02471 ₿0.0000031	$0.0235 ₿0.0000030	$242.26 ₿0.09	$1.21M ₿151.39	$759.81K ₿85.4
4200	Wonderman Nation WNDR	$0.01627 ₿0.00000047	-6.09	$759.09K ₿18.51	$0.01742 ₿0.00000047	$0.01594 ₿0.00000045	$14.63K ₿0.18	$8.13M ₿235.42	$759.09K ₿18.51
4202	Any Inu AI	$0.000001799 ₿0.00000000056	9.46	$757.83K ₿239.1	$0.00000183 ₿0.00000000058	$0.00000163 ₿0.00000000053	$95.77K ₿14.52	$757.83K ₿239.1	$757.83K ₿239.1
4207	Penumbra UM	$0.02093	0.86	$754.18K	$0.02107	$0.02075	$107.73	$2.09M	$754.18K
4208	DappRadar RADAR	$0.0004941 ₿0.00000012	3.68	$753.79K ₿144.26	$0.0004997 ₿0.00000013	$0.0004765 ₿0.00000012	$15.09K ₿7.41	$4.94M ₿1.28K	$753.79K ₿144.26
4209	Synternet SYNT	$0.0007156	12.43	$751.81K	$0.0007992	$0.000472	$141.33K	$829.55K	$751.81K
4211	Troy TROY	$0.00007511 ₿0.000000045	6.49	$751.52K ₿458.24	$0.00008056 ₿0.000000047	$0.00006899 ₿0.000000045	$18.15K ₿40.76	$751.52K ₿458.24	$751.52K ₿458.24
4216	Shyft Network SHFT	$0.0003232 ₿0.00000012	-9.64	$749.31K ₿140.91	$0.000361 ₿0.00000013	$0.0003186 ₿0.00000012	$16.8K ₿0.81	$808.65K ₿311.19	$749.31K ₿140.91
4219	STEAM STEAM	$0.003099	6.27	$747.26K	$0.003271	$0.002867	$10.76K	$3.1M	$747.26K
4222	Dor DOR	$0.002236 ₿0.00000031	2.38	$745.96K ₿20.81	$0.002265 ₿0.00000033	$0.002184 ₿0.00000030	$71.97K ₿1.52	$981.08K ₿118.11	$745.96K ₿20.81
4223	Re7 WBTC Morpho Vault RE7WBTC	$98,259	3.93	$745.92K	$99,069	$94,578	$0	$745.92K	$745.92K
4224	Astroport ASTRO	$0.001753 ₿0.0000022	-14.90	$745.78K ₿969.85	$0.002123 ₿0.0000023	$0.001754 ₿0.0000022	$8.76K ₿2.1	$1.94M ₿2.52K	$745.78K ₿969.85
4225	Sharpe AI SAI	$0.002299	1.49	$744.73K	$0.0023	$0.002261	$243.46K	$2.3M	$744.73K
4226	LAIKA the Cosmodog LAIKA	$0.000000744	2.40	$742.96K	$0.0000007454	$0.0000007189	$45.06K	$742.96K	$742.96K
4228	Toad (SOL) $TOAD	$0.00000000177	-5.79	$742.05K	$0.00000000195	$0.000000001737	$9.47K	$742.05K	$742.05K
4229	BSCPAD BSCPAD	$0.009374 ₿0.0000023	4.11	$741.73K ₿191.95	$0.009598 ₿0.0000024	$0.008994 ₿0.0000018	$12.3K ₿17.36	$1.64M ₿425.52	$741.73K ₿191.95
4230	Unistake UNISTAKE	$0.004647 ₿0.000000088	0.32	$741.17K ₿14.32	$0.004716 ₿0.000000091	$0.004568 ₿0.000000086	$2.37 ₿0.16	$1.3M ₿25.17	$741.17K ₿14.32
4234	Zap ZAP	$0.001604 ₿0.00000010	212.17	$738.02K ₿48.11	$0.001666 ₿0.00000011	$0.0005135 ₿0.000000095	$10.32K ₿0.17	$834.28K ₿54.39	$738.02K ₿48.11
4238	XCAD Network XCAD	$0.004213 ₿0.000014	-1.61	$737K ₿755.38	$0.004309 ₿0.000015	$0.004171 ₿0.000014	$243.91K ₿94.35	$821.32K ₿2.92K	$737K ₿755.38
4241	Young Peezy AKA Pepe PEEZY	$0.0007343 ₿0.000000035	9.27	$734.45K ₿0	$0.0007396 ₿0.000000049	$0.000672 ₿0.000000018	$1.75K ₿4.14	$734.45K ₿35.28	$734.45K ₿0
4242	Charli3 C3	$0.02056 ₿0.0000019	-30.43	$733.93K ₿42.24	$0.03831 ₿0.0000021	$0.01823 ₿0.0000018	$2.68K ₿0.7	$2.06M ₿197.21	$733.93K ₿42.24
4243	Hakka Finance HAKKA	$0.002507 ₿0.000000051	4.86	$733.66K ₿14.96	$0.002844 ₿0.000000051	$0.002379 ₿0.000000042	$24.32K ₿0.01	$1.12M ₿27.88	$733.66K ₿14.96
4244	K9 Finance DAO KNINE	$0.000001049 ₿0.0000000011	8.28	$732.31K ₿0	$0.00000106 ₿0.0000000013	$0.000000972 ₿0.0000000011	$60.88K ₿12.44	$1.05M ₿1.18K	$732.31K ₿0
4246	AIPad AIPAD	$0.00379 ₿0.0000021	3.07	$729.63K ₿212.75	$0.004142 ₿0.0000023	$0.003676 ₿0.0000021	$158.86K ₿8.04	$754.39K ₿428.61	$729.63K ₿212.75
4247	eVa-ai $EVA	$0.009071	6.67	$727.2K	$0.009203	$0.008474	$1.01K	$908.2K	$727.2K
4248	Home3 HTS	$0.008126	7.96	$726.92K	$0.008222	$0.007527	$1.77K	$785.09K	$726.92K
4252	Safe Haven SHA	$0.00008521 ₿0.0000000049	-0.22	$724.3K ₿41.98	$0.0000854 ₿0.0000000056	$0.0000854 ₿0.0000000039	$3.85 ₿0.11	$724.3K ₿41.98	$724.3K ₿41.98
4256	Apeiron APRS	$0.003598 ₿0.000011	-23.65	$720.1K ₿0	$0.005385 ₿0.000013	$0.002931 ₿0.000011	$11.15K ₿186.13	$3.64M ₿11.93K	$720.1K ₿0
4259	The Root Network ROOT	$0.0002363 ₿0.00000097	15.69	$717.66K ₿0	$0.000237 ₿0.0000010	$0.000199 ₿0.00000093	$313.68K ₿212.3	$2.83M ₿11.54K	$717.66K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}