Ergebnisseite 21 für Top Rari Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Rari Ecosystem-Kategorie-Token

Rari Ecosystem (4389)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	Epik Prime EPIK	$0.002605 ₿0.00000020	21.66	$3.19M ₿216.08	$0.002662 ₿0.00000020	$0.002136 ₿0.00000020	$318.26K ₿4.69	$5.21M ₿410.41	$3.19M ₿216.08
2493	City Tycoon Games CTG	$0.2657 ₿0.0000019	-0.67	$3.19M ₿22.71	$0.2684 ₿0.0000019	$0.2651 ₿0.0000018	$74.81K ₿0.21	$265.74M ₿1.89K	$3.19M ₿22.71
2494	Ben the Dog BENDOG	$0.003187	-0.01*	$3.19M	$0.003358	$0.0031	$124.26K	$3.19M	$3.19M
2495	MagicCraft MCRT	$0.000632 ₿0.000000032	-0.84	$3.19M ₿135.45	$0.0006382 ₿0.000000039	$0.0006309 ₿0.000000032	$237.42K ₿10.33	$4.56M ₿202.58	$3.19M ₿135.45
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Biconomy Exchange Token BIT	$0.00001112 ₿0.000000000079	7.21	$3.18M ₿23.86	$0.00001112 ₿0.000000000079	$0.0000103 ₿0.000000000076	$1.84M ₿10.93	$6.77M ₿50.99	$3.18M ₿23.86
2498	The Innovation Game TIG	$0.1583	-6.60	$3.18M	$0.1711	$0.1558	$104.87K	$6.98M	$3.18M
2501	Dynex DNX	$0.03096 ₿0.0000098	-5.79	$3.17M ₿868.33	$0.03401 ₿0.000010	$0.03019 ₿0.0000098	$335.33K ₿32.42	$3.17M ₿868.35	$3.17M ₿868.33
2502	Realis Worlds REALIS	$0.003316	11.41	$3.17M	$0.003408	$0.00284	$435.83K	$3.31M	$3.17M
2503	Snake SNK	$0.03792	-0.04	$3.17M	$0.03815	$0.0378	$45.86K	$3.17M	$3.17M
2505	Charles the Chad CHAD	$0.003161	5.80	$3.16M	$0.00323	$0.002963	$3.23K	$3.16M	$3.16M
2507	Mazze MAZZE	$0.001206 ₿0.00000012	-0.44	$3.15M ₿308.6	$0.001237 ₿0.00000014	$0.001187 ₿0.000000077	$53.43K ₿29.65	$5.83M ₿585.1	$3.15M ₿308.6
2509	Okratech Token ORT	$0.003842 ₿0.00000017	-2.01	$3.14M ₿62	$0.004227 ₿0.00000020	$0.003825 ₿0.00000015	$430.24K ₿31.58	$3.36M ₿154.96	$3.14M ₿62
2513	cbBTC Core Morpho Vault GTCBBTCC	$111,812	-0.41	$3.13M	$112,868	$111,163	$0	$3.13M	$3.13M
2514	LandWolf WOLF	$0.0003127	1.77	$3.13M	$0.0003177	$0.0002987	$712.59K	$3.13M	$3.13M
2515	Furmula FURM	$0.004149	2.47	$3.12M	$0.004179	$0.00394	$507.64K	$3.84M	$3.12M
2516	hi Dollar HI	$0.000101 ₿0.0000000075	0.04	$3.11M ₿28.14	$0.0001018 ₿0.0000000078	$0.00009861 ₿0.0000000074	$129.02K ₿1.88	$10.11M ₿73.5	$3.11M ₿28.14
2517	Moonsama SAMA	$0.004144 ₿0.00000025	-2.30	$3.11M ₿135.53	$0.004243 ₿0.00000025	$0.003635 ₿0.00000022	$56.9K ₿1.36	$4.17M ₿251.16	$3.11M ₿135.53
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01415 ₿0.00000012	$0.004675 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Memes AI MEMESAI	$0.003106	-2.79	$3.11M	$0.003378	$0.003091	$163.47K	$3.11M	$3.11M
2520	Javsphere JAV	$0.01146	-0.96	$3.1M	$0.01158	$0.01119	$36.58K	$9.25M	$3.1M
2521	Hoge Finance HOGE	$0.00000748 ₿0.00000000039	13.93	$3.1M ₿162.28	$0.000007539 ₿0.00000000040	$0.000006039 ₿0.00000000038	$16.77K ₿0.27	$3.1M ₿162.28	$3.1M ₿162.28
2524	Forward FORWARD	$0.0006179 ₿0.000000096	-0.06	$3.09M ₿391.45	$0.0006193 ₿0.00000010	$0.0006148 ₿0.000000094	$146.19K ₿21.16	$3.09M ₿484.97	$3.09M ₿391.45
2525	Radiant RXD	$0.000231 ₿0.000000028	5.13	$3.08M ₿294.22	$0.0002313 ₿0.000000031	$0.0002166 ₿0.000000028	$13.31K ₿2.16	$3.08M ₿595.34	$3.08M ₿294.22
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2581 ₿0.0000023	$0.2482 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	Freya the Chainbreaker FREYA	$0.006223	-13.94	$3.07M	$0.007311	$0.005896	$76.61K	$3.36M	$3.07M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Gamium GMM	$0.0000627 ₿0.000000013	4.24	$3.07M ₿606.37	$0.00006996 ₿0.000000014	$0.00005958 ₿0.000000013	$118.78K ₿6.51	$3.13M ₿619.01	$3.07M ₿606.37
2530	Dogebonk DOBO	$0.000000005624 ₿0.00000000000014	0.28	$3.06M ₿80.11	$0.00000000565 ₿0.00000000000014	$0.00000000557 ₿0.00000000000014	$297.43 ₿0.12	$5.63M ₿146.4	$3.06M ₿80.11
2531	CryptoFarmers FARM	$0.1028	-9.11	$3.06M	$0.1135	$0.1028	$3.1K	$5.14M	$3.06M
2532	Thruster THRUST	$0.02345	3.82	$3.05M	$0.0236	$0.02226	$7.95K	$11.7M	$3.05M
2533	SelfKey KEY	$0.000509 ₿0.00000013	-4.04	$3.05M ₿825.81	$0.0005383 ₿0.00000014	$0.0005036 ₿0.00000013	$174.53K ₿246.22	$3.05M ₿825.81	$3.05M ₿825.81
2539	NORMIE NORMIE	$0.003118 ₿0.0000013	-3.04	$3.03M ₿1.35K	$0.003286 ₿0.0000017	$0.00305 ₿0.0000013	$12.49K ₿173.14	$3.03M ₿1.35K	$3.03M ₿1.35K
2540	Legend of Arcadia ARCA	$0.01576	-0.54	$3.03M	$0.01598	$0.01567	$107.83K	$15.77M	$3.03M
2541	LanaCoin LANA	$0.0008566 ₿0.0000000054	10.92	$3.03M ₿18.36	$0.0008566 ₿0.0000000055	$0.0007573 ₿0.0000000053	$186.75 ₿0.01	$6.43M ₿40.78	$3.03M ₿18.36
2543	Navigator Exchange NAVI	$1 ₿0.000011	-1.05	$3.03M ₿34.56	$1.04 ₿0.000013	$0.9208 ₿0.000010	$297.79K ₿1.1	$3.03M ₿34.56	$3.03M ₿34.56
2544	Gala Music MUSIC	$0.0204 ₿0.0000017	6.20	$3.02M ₿184.09	$0.02047 ₿0.0000017	$0.01911 ₿0.0000017	$176.88K ₿94	$3.02M ₿184.09	$3.02M ₿184.09
2545	The Lokie Cabal CABAL	$0.003019	2.56	$3.02M	$0.003071	$0.002944	$5.06	$3.02M	$3.02M
2546	PLEARN PLN	$0.03338 ₿0.0000018	2.60	$3.02M ₿153.8	$0.03338 ₿0.0000019	$0.03253 ₿0.0000018	$456.99K ₿1.08	$11.48M ₿647.65	$3.02M ₿153.8
2547	Neutrino XTN	$0.03075 ₿0.00000065	1.55	$3.02M ₿48.76	$0.03251 ₿0.00000070	$0.03026 ₿0.00000063	$2.43K ₿0.37	$3.02M ₿48.76	$3.02M ₿48.76
2549	Digits DAO DIGITS	$0.003808 ₿0.00000011	2.33	$3.01M ₿94.57	$0.003829 ₿0.00000011	$0.00371 ₿0.00000011	$5.31K ₿0.21	$3.81M ₿119.6	$3.01M ₿94.57
2550	Pigcoin PIG	$0.000001049 ₿0.00000000050	2.19	$3.01M ₿0	$0.000001069 ₿0.00000000064	$0.00000103 ₿0.00000000050	$22.93K ₿3.11K	$3.01M ₿1.52K	$3.01M ₿0
2551	CatSlap SLAP	$0.0007623	0.73	$3.01M	$0.0007713	$0.000749	$12.45K	$5.75M	$3.01M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2554	MaidSafeCoin EMAID	$0.09692 ₿0.0000099	3.54	$2.99M ₿290.28	$1.1 ₿0.0000099	$1.06 ₿0.0000095	$379.85 ₿0.49	$2.99M ₿290.28	$2.99M ₿290.28
2555	LiquidDriver LQDR	$0.2935 ₿0.000010	3.41	$2.99M ₿43.69	$0.2989 ₿0.000010	$0.2831 ₿0.000010	$7.39K ₿0.42	$2.99M	$2.99M ₿43.69
2557	Doland Tremp TREMP	$0.02982 ₿0.0000098	1.58	$2.98M ₿0	$0.03013 ₿0.000011	$0.02606 ₿0.0000096	$5.82M ₿19.67	$2.98M	$2.98M ₿0
2558	Osmosis allETH ETH	$2,683.94	1.95	$2.98M	$2,728.75	$2,608.27	$1.07M	$2.98M	$2.98M
2559	Tsotchke TSOTCHKE	$0.003134	33.84	$2.97M	$0.003432	$0.002237	$227.98K	$3.14M	$2.97M
2561	Partisia Blockchain MPC	$0.009496 ₿0.0000056	-14.90	$2.97M ₿0	$0.01134 ₿0.0000058	$0.009238 ₿0.0000054	$99.8K ₿37.7	$5.43M	$2.97M ₿0
2562	Angle Protocol ANGLE	$0.01474 ₿0.0000015	-0.31	$2.97M ₿317.7	$0.01502 ₿0.0000018	$0.01474 ₿0.0000013	$49.19K ₿8.18	$14.74M ₿1.58K	$2.97M ₿317.7
2563	DUKO DUKO	$0.0002964 ₿0.000000021	3.10	$2.97M ₿0	$0.0003088 ₿0.000000026	$0.0002816 ₿0.000000017	$198.58K ₿27.48	$2.97M ₿214.96	$2.97M ₿0
2564	Witch Token WITCH	$0.07501 ₿0.0000043	-3.59	$2.97M ₿116.31	$0.07849 ₿0.0000043	$0.07232 ₿0.0000038	$252.8K ₿4.13	$7.49M ₿430.77	$2.97M ₿116.31
2565	VNX EURO VEUR	$1.13 ₿0.000015	-1.22	$2.96M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$1.72M ₿1.53	$2.96M ₿35.43	$2.96M ₿35.43
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Reflexer Ungovernance Token FLX	$3.59 ₿0.00010	-12.25	$2.96M ₿95.07	$4.23 ₿0.00010	$3.46 ₿0.00010	$110.26K ₿0.61	$3.43M ₿102.91	$2.96M ₿95.07
2568	Data Ownership Protocol DOP	$0.0002906	3.49	$2.95M	$0.0002992	$0.0002808	$3.21M	$6.78M	$2.95M
2573	Neutaro NTMPI	$0.02153 ₿0.00000055	-1.90	$2.94M ₿0	$0.02195 ₿0.00000058	$0.02137 ₿0.00000053	$261.95K ₿0.71	$8.57M ₿21.09	$2.94M ₿0
2574	Rave KRAV	$0.00294 ₿0.00000062	2.47	$2.94M ₿636.36	$0.002974 ₿0.00000095	$0.002848 ₿0.00000059	$360.81 ₿26.77	$29.41M ₿6.36K	$2.94M ₿636.36
2575	Luminous LUM	$2.89	-2.16	$2.94M	$3.05	$2.81	$113.23K	$2.94M	$2.94M
2576	Ctrl CTRL	$0.0147	-3.87	$2.97M	$0.01966	$0.0143	$312.48K	$3.57M	$2.97M
2577	TLX TLX	$0.05025	-1.80	$2.93M	$0.05117	$0.04736	$321.04	$3.52M	$2.93M
2579	Populous PPT	$0.08082 ₿0.00000073	0.77	$2.93M ₿26.78	$0.08139 ₿0.00000096	$0.07666 ₿0.00000063	$414.66 ₿4.74	$4.3M ₿39.36	$2.93M ₿26.78
2580	Arcana Network XAR	$0.006116 ₿0.0000027	-1.38	$2.93M ₿0	$0.006242 ₿0.0000028	$0.005996 ₿0.0000026	$198.04K ₿67.02	$6.13M	$2.93M ₿0
2582	Kizuna KIZUNA	$0.000000003042 ₿0.00000000000022	2.36	$2.92M ₿213.6	$0.000000003074 ₿0.00000000000026	$0.000000002584 ₿0.00000000000021	$140.94K ₿2.75	$2.92M ₿213.6	$2.92M ₿213.6
2583	Saber SBR	$0.001303 ₿0.000000053	-1.34	$2.92M ₿63.3	$0.00132 ₿0.000000055	$0.001232 ₿0.000000052	$127.03K ₿3.19	$3.96M ₿63.3	$2.92M ₿63.3
2584	MongCoin MONG	$0.000000004215 ₿0.00000000000025	0.91	$2.91M ₿0	$0.000000004296 ₿0.00000000000026	$0.000000004086 ₿0.00000000000024	$298.41K ₿33.26	$2.91M	$2.91M ₿0
2585	LETSTOP STOP	$0.05878	-2.36	$2.9M	$0.06072	$0.05856	$1.26M	$5.88M	$2.9M
2586	BitBonk BBONK	$0.00000967	0.47	$2.9M	$0.00000967	$0.000009619	$6.06	$6.77M	$2.9M
2587	Trio (Ordinals) TRIO	$0.7069	3.66	$2.9M	$0.7514	$0.6673	$312.93K	$14.84M	$2.9M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Mey Network MEY	$0.03324	-0.93	$2.9M	$0.03361	$0.03269	$52.89K	$76.35M	$2.9M
2589	Zenrock ROCK	$0.01602	5.09	$2.89M	$0.01674	$0.01467	$41.2K	$16.01M	$2.89M
2590	mStable USD MUSD	$1 ₿0.000014	0.18	$2.89M ₿45.25	$1.02 ₿0.000014	$1 ₿0.000013	$223.85 ₿0.02	$2.89M ₿45.25	$2.89M ₿45.25
2591	Hxro HXRO	$0.004645 ₿0.0000013	5.50	$2.88M ₿867.49	$0.004833 ₿0.0000014	$0.004382 ₿0.0000013	$669.23 ₿0.63	$4.65M ₿1.4K	$2.88M ₿867.49
2593	Forty Two DAO Token FTD	$0.1782	-2.84	$2.87M	$0.1917	$0.1666	$6.85K	$17.82M	$2.87M
2595	Peng PENG	$0.02847 ₿0.0000040	6.25	$2.86M ₿406.18	$0.0289 ₿0.0000045	$0.02566 ₿0.0000032	$398.02K ₿110.29	$2.86M ₿406.18	$2.86M ₿406.18
2598	Commune AI COMAI	$0.03835 ₿0.000018	3.34	$2.85M ₿1.2K	$0.03889 ₿0.000019	$0.03529 ₿0.000017	$155.64K ₿6.9	$6.5M ₿18.4K	$2.85M ₿1.2K
2599	Origin DeFi Governance OGV	$0.00895 ₿0.00000022	2.10	$2.84M ₿141.53	$0.009013 ₿0.00000024	$0.008667 ₿0.00000018	$125.07 ₿12.45	$4.06M ₿1.01K	$2.84M ₿141.53
2600	Amocucinare AMORE	$0.003188	7.43	$2.84M	$0.003254	$0.002958	$7.4K	$3.17M	$2.84M
2601	catwifhat $CWIF	$0.00000009206 ₿0.0000000000041	2.97	$2.84M ₿0	$0.00000009227 ₿0.0000000000046	$0.00000008076 ₿0.0000000000041	$76.55K ₿11.28	$2.84M	$2.84M ₿0
2603	Cosplay Token COT	$0.00302 ₿0.00000062	-0.20	$2.83M ₿586.7	$0.003303 ₿0.00000063	$0.003001 ₿0.00000057	$40.95K ₿4.83	$3.02M ₿625.73	$2.83M ₿586.7
2604	Ledger AI LEDGER	$0.001315	-3.15	$2.83M	$0.001471	$0.001256	$39.68K	$4.13M	$2.83M
2605	Swan Chain SWAN	$0.02307	1.60	$2.83M	$0.0243	$0.0227	$120.5K	$23.07M	$2.83M
2609	Sylo SYLO	$0.0004748 ₿0.000000039	1.06	$2.81M ₿166.14	$0.00048 ₿0.000000042	$0.0004662 ₿0.000000039	$2.39M ₿19.13	$4.75M ₿399.5	$2.81M ₿166.14
2610	XANA XETA	$0.0008277 ₿0.00000013	0.72	$2.81M ₿295	$0.0008335 ₿0.00000015	$0.000821 ₿0.00000011	$228.01K ₿36.65	$4.08M ₿680.07	$2.81M ₿295
2611	Crypto Asset Governance Alliance CAGA	$0.00004503 ₿0.0000000079	-2.03	$2.8M ₿468.84	$0.00004728 ₿0.0000000080	$0.00004152 ₿0.0000000077	$128.47K ₿15.62	$4.5M ₿799.13	$2.8M ₿468.84
2612	Mynth MNT	$0.06718	1.73	$2.8M	$0.06736	$0.0651	$1.05K	$6.71M	$2.8M
2613	Wrapped XRP (Universal) UXRP	$2.43	0.98	$2.8M	$2.48	$2.38	$229.11K	$2.8M	$2.8M
2614	Safemars SAFEMARS	$0.000000007296 ₿0.00000000000016	-6.82	$2.8M ₿64.73	$0.000000008168 ₿0.00000000000017	$0.000000007191 ₿0.00000000000016	$131.51K ₿0.26	$2.8M ₿64.73	$2.8M ₿64.73
2615	Defactor FACTR	$0.02297 ₿0.0000027	5.45	$2.79M ₿310.35	$0.02314 ₿0.0000028	$0.02173 ₿0.0000026	$69.75K ₿7.21	$6.89M ₿816.11	$2.79M ₿310.35
2616	OpenOcean OOE	$0.00553 ₿0.00000029	3.85	$2.79M ₿148.08	$0.005598 ₿0.00000029	$0.005313 ₿0.00000029	$185.35K ₿5.56	$5.53M ₿293.51	$2.79M ₿148.08
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Omira OMIRA	$0.0279	54.08	$2.79M	$0.02828	$0.018	$43.42K	$2.79M	$2.79M
2618	DexKit KIT	$0.2791 ₿0.0000055	2.19	$2.79M ₿16.71	$0.2821 ₿0.0000063	$0.2712 ₿0.0000054	$1.43K ₿0.59	$2.79M ₿55.69	$2.79M ₿16.71
2619	K9 Finance DAO KNINE	$0.0000043 ₿0.0000000011	-4.26	$2.78M ₿0	$0.00000465 ₿0.0000000013	$0.000004169 ₿0.0000000011	$189.98K ₿12.44	$4.3M ₿1.18K	$2.78M ₿0
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9895 ₿0.0000089	$0.5717 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Kinetix Finance Token KAI	$0.002874	6.58	$2.78M	$0.003004	$0.002696	$26.28K	$2.87M	$2.78M
2623	Harold HAROLD	$0.002772	-9.46	$2.77M	$0.003151	$0.002743	$69.85K	$2.77M	$2.77M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}