Ergebnisseite 21 für Top Rari Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Rari Ecosystem-Kategorie-Token

Rari Ecosystem (4390)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4040	PLEARN PLN	$0.009469 ₿0.0000018	1.67	$856.17K ₿153.8	$0.009583 ₿0.0000019	$0.009313 ₿0.0000018	$138.28K ₿1.08	$3.26M ₿647.65	$856.17K ₿153.8
4041	Everest ID	$0.007321 ₿0.0000024	9.16	$854.76K ₿283.51	$0.007535 ₿0.0000025	$0.006704 ₿0.0000024	$3.12K ₿2.61	$5.86M ₿1.94K	$854.76K ₿283.51
4042	Azuro Protocol AZUR	$0.003353	-4.13	$854.21K	$0.003566	$0.003283	$125.76K	$3.36M	$854.21K
4044	Myriad XMY	$0.0004503 ₿0.0000000083	13.84	$852.1K ₿15.51	$0.0008191 ₿0.0000000084	$0.0007037 ₿0.0000000072	$4.13 ₿0.13	$852.1K ₿16.62	$852.1K ₿15.51
4047	Okayeg OKAYEG	$0.00000203	-1.32	$850.95K	$0.000002219	$0.000001999	$16K	$850.95K	$850.95K
4049	MContent MCONTENT	$0.00000000023 ₿0.000000000000027	-0.08	$850.22K ₿101.02	$0.000000000237 ₿0.000000000000028	$0.000000000228 ₿0.000000000000025	$118.97 ₿9.68	$1.39M ₿165.2	$850.22K ₿101.02
4050	Degen Spartan AI DEGENAI	$0.0008501	7.31	$850.08K	$0.0008533	$0.0007394	$293.13K	$850.08K	$850.08K
4052	Spinning Cat OIIAOIIA	$0.000847	3.81	$846.92K	$0.0008995	$0.0007697	$14.29K	$846.92K	$846.92K
4053	Optim Finance O	$0.04815	9.29	$846.72K	$0.04995	$0.04289	$4.35K	$1.2M	$846.72K
4057	Waterfall WATER	$0.0001527	3.19	$845.24K	$0.0001631	$0.0001476	$15.13K	$3.92M	$845.24K
4062	Tokenomy TEN	$0.007296 ₿0.00000017	-4.65	$842.77K ₿18.85	$0.007828 ₿0.00000018	$0.007235 ₿0.00000011	$5.31K ₿3.09	$1.46M ₿32.65	$842.77K ₿18.85
4066	Omni OMNI	$1.36 ₿0.000011	2.33	$840.67K ₿7.03	$1.1 ₿0.000011	$1.07 ₿0.000011	$1.26 ₿0	$840.67K ₿7.03	$840.67K ₿7.03
4070	Evercraft Ecotechnologies ECET	$0.001212	0	$835.96K	$0	$0	$19.98	$957.26K	$835.96K
4071	ICB Network ICBX	$0.0001044	0.74	$835.63K	$0.0001145	$0.0001036	$61.24K	$10.45M	$835.63K
4072	FourCoin FOUR	$0.000001879 ₿0.000000000039	-0.20	$835.44K ₿17.51	$0.0000019 ₿0.000000000040	$0.000001749 ₿0.000000000038	$89.37K ₿4.08	$835.44K ₿17.51	$835.44K ₿17.51
4073	SERO SERO	$0.001867 ₿0.000000067	-1.52	$834.27K ₿27.76	$0.001989 ₿0.000000067	$0.00185 ₿0.000000065	$25.66K ₿6.42	$1.21M ₿43.55	$834.27K ₿27.76
4074	XSL Labs SYL	$0.0001077 ₿0.0000000065	-0.80	$832.83K ₿0	$0.0001117 ₿0.0000000066	$0.0001077 ₿0.0000000063	$19.8K ₿2.11	$1.06M ₿52.85	$832.83K ₿0
4076	Hakka Finance HAKKA	$0.002829 ₿0.000000051	-0.34	$827.33K ₿14.96	$0.002868 ₿0.000000051	$0.00245 ₿0.000000042	$29.04K ₿0.01	$1.26M ₿27.88	$827.33K ₿14.96
4080	XOXNO XOXNO	$0.01209	-5.05	$822.99K	$0.01281	$0.01138	$2.2K	$1.21M	$822.99K
4081	Shikoku SHIK	$0.00000000087 ₿0.000000000000027	-0.57	$822.79K ₿25.68	$0.000000000886 ₿0.000000000000027	$0.000000000858 ₿0.000000000000026	$62.38 ₿0.02	$822.79K ₿25.68	$822.79K ₿25.68
4083	Unifi Protocol DAO UNFI	$0.1039 ₿0.000077	-5.37	$820.49K ₿610.25	$0.112 ₿0.000081	$0.1034 ₿0.000077	$262.76K ₿226.9	$1.04M ₿773.47	$820.49K ₿610.25
4084	Shade Protocol SHD	$0.1579 ₿0.000085	2.08	$819.73K ₿227.79	$0.1627 ₿0.000087	$0.1534 ₿0.000083	$193.28K ₿4.98	$1.58M ₿857.81	$819.73K ₿227.79
4089	League of Kingdoms LOKA	$0.03221 ₿0.0000052	1.22	$818.57K ₿604.15	$0.03277 ₿0.0000055	$0.03174 ₿0.0000052	$220.07 ₿102.16	$16.11M ₿1.07K	$818.57K ₿604.15
4093	Xend Finance RWA	$0.004086 ₿0.0000033	0.29	$817.24K ₿395.27	$0.004112 ₿0.0000036	$0.004055 ₿0.0000033	$19.21K ₿13.89	$817.24K ₿676.28	$817.24K ₿395.27
4095	ElonRWA ELONRWA	$0.00002597	-2.61	$815.53K	$0.00002682	$0.00002561	$5.22K	$1.81M	$815.53K
4096	DeFiChain DFI	$0.0008938 ₿0.0000011	0.05	$814.38K ₿963.87	$0.0008939 ₿0.0000011	$0.0008694 ₿0.0000010	$456.74 ₿65.11	$1.07M ₿1.33K	$814.38K ₿963.87
4097	GM.AI GM	$0.002325	1.25	$814.1K	$0.002333	$0.002273	$7.9	$2.33M	$814.1K
4099	Baby BNB BABYBNB	$0.0008095	0.38	$811.58K	$0.0008119 ₿0.	$0.0007876 ₿0.	$150.96K ₿0	$811.58K	$811.58K
4100	Chasm CAI	$0.008115	-13.24	$811.51K	$0.009524	$0.007985	$56.05K	$8.12M	$811.51K
4102	Re7 WBTC Morpho Vault RE7WBTC	$97,888	1.12	$810.7K	$99,069	$95,960	$0	$810.7K	$810.7K
4103	Obortech OBOT	$0.004103 ₿0.00000080	-1.76	$810.48K ₿158.49	$0.004882 ₿0.00000091	$0.004 ₿0.00000076	$7.54K ₿2.35	$1.23M ₿240.74	$810.48K ₿158.49
4105	TRAC (Ordinals) TRAC	$0.03853 ₿0.000055	1.17	$809.22K ₿1.18K	$0.03889 ₿0.000063	$0.03787 ₿0.000053	$30.5 ₿15.18	$809.22K ₿1.18K	$809.22K ₿1.18K
4107	Dork Lord DORKY	$0.01163	-16.28	$808.88K	$0.01401	$0.01131	$92.88K	$808.88K	$808.88K
4110	COAL COAL	$0.03847	-5.49	$807.94K	$0.04436	$0.03765	$6.57K	$807.94K	$807.94K
4111	Bitcoin Pro BTCP	$6.25 ₿0.00037	-0.20	$806.84K ₿48.04	$6.27 ₿0.00055	$6.25 ₿0.00036	$1.78K ₿0.11	$13.13M ₿782	$806.84K ₿48.04
4113	Silo Finance [OLD] SILO	$0.007723 ₿0.0000014	0.04	$805.47K ₿455.88	$0.00777 ₿0.0000015	$0.00767 ₿0.0000014	$7.74K ₿0.33	$7.72M ₿1.48K	$805.47K ₿455.88
4114	MILLI MILLI	$0.00000268 ₿0.000000000065	-8.06	$803.45K ₿0	$0.000002929 ₿0.000000000071	$0.00000268 ₿0.000000000056	$78.86K ₿1.74	$803.45K ₿19.52	$803.45K ₿0
4115	Brian BRIAN	$0.0008277	-0.78	$803.38K	$0.0008483	$0.0008134	$761.64	$803.38K	$803.38K
4117	Astroport ASTRO	$0.001882 ₿0.0000022	-9.26	$798.62K ₿969.85	$0.002123 ₿0.0000023	$0.001753 ₿0.0000022	$11.21K ₿2.1	$2.07M ₿2.52K	$798.62K ₿969.85
4118	SolForge Fusion SFG	$0.1157	-0.49	$797.19K	$0.1179	$0.1142	$1.97K	$9.77M	$797.19K
4120	Gari Network GARI	$0.001203 ₿0.00000048	1.36	$795.01K ₿210.12	$0.001231 ₿0.00000049	$0.001183 ₿0.00000047	$86.12K ₿18	$1.2M ₿482.01	$795.01K ₿210.12
4123	Arbitrove Governance Token TROVE	$0.002641 ₿0.000000083	0	$792.51K ₿25.1	$0.002641 ₿0.000000086	$0.002641 ₿0.000000081	$4.18 ₿1.74	$2.64M ₿83.68	$792.51K ₿25.1
4128	Koinos KOIN	$0.009112 ₿0.000011	-8.17	$787.59K ₿468.65	$0.009922 ₿0.000012	$0.008998 ₿0.000011	$313.59 ₿1.97	$787.59K ₿468.65	$787.59K ₿468.65
4129	Mute MUTE	$0.01967 ₿0.0000091	0.43	$787.22K ₿364.68	$0.0202 ₿0.0000093	$0.01939 ₿0.0000087	$38.14 ₿1.35	$787.22K ₿364.68	$787.22K ₿364.68
4130	Savings USX SUSX	$1.04	0.03	$787.16K	$1.04	$1.04	$27.89	$787.16K	$787.16K
4133	Gains GAINS	$0.01395 ₿0.0000039	-1.00	$786.01K ₿211.42	$0.01422 ₿0.0000039	$0.01379 ₿0.0000038	$10.4K ₿0.81	$1.4M ₿394.56	$786.01K ₿211.42
4135	PKT PKT	$0.0002133 ₿0.000000050	-0.79	$784.64K ₿218.24	$0.0002177 ₿0.000000056	$0.000213 ₿0.000000048	$270 ₿1.35	$1.28M ₿304.35	$784.64K ₿218.24
4136	zkSwap Finance ZF	$0.00128 ₿0.00000074	-0.78	$784.58K ₿250.31	$0.001319 ₿0.00000078	$0.001276 ₿0.00000073	$88.69K ₿48.93	$1.03M ₿436.58	$784.58K ₿250.31
4137	Openfabric AI OFN	$0.001991 ₿0.0000061	7.72	$784.47K ₿379.29	$0.002014 ₿0.0000066	$0.001828 ₿0.0000061	$63.23K ₿16.88	$995.88K ₿3.09K	$784.47K ₿379.29
4139	Moon Tropica CAH	$0.2725 ₿0.00053	-13.57	$783K ₿1.45K	$0.3305 ₿0.00058	$0.2667 ₿0.00043	$4.14K ₿13.95	$9.77M ₿1.87K	$783K ₿1.45K
4144	BinStarter BSR	$0.01333 ₿0.0000011	-1.04	$779.36K ₿0	$0.01353 ₿0.0000011	$0.01326 ₿0.0000010	$667.14 ₿0.04	$1.33M ₿94.13	$779.36K ₿0
4148	Raptoreum RTM	$0.0001259 ₿0.000000019	-7.42	$777.36K ₿79.94	$0.0001374 ₿0.000000020	$0.0001214 ₿0.000000019	$7.86K ₿0.3	$2.65M ₿419.79	$777.36K ₿79.94
4154	CryoDAO CRYO	$0.2935 ₿0.000018	-0.82	$776.12K ₿0	$0.3058 ₿0.000022	$0.293 ₿0.000017	$5.07K ₿0.43	$1.3M ₿79.71	$776.12K ₿0
4161	Solchat CHAT	$0.08619 ₿0.000092	-2.59	$774.89K ₿820.77	$0.09041 ₿0.00010	$0.08408 ₿0.000091	$66.13K ₿22.69	$775.58K ₿837.99	$774.89K ₿820.77
4162	MEOW MEOW	$0.0000086	0.41	$773.97K	$0.000008719	$0.00000849	$38.34	$773.97K	$773.97K
4164	Bozo Benk BOZO	$0.0009663 ₿0.00000032	-3.41	$772.06K ₿257.29	$0.001029 ₿0.00000039	$0.0009692 ₿0.00000031	$1.3K ₿0.43	$772.06K ₿257.3	$772.06K ₿257.29
4165	Mner Club LTMNER	$0.9395	1.44	$771.73K	$0.9833 ₿0.	$0.926 ₿0.	$20.39K ₿0	$861.63K	$771.73K
4166	higher HIGHER	$0.0007715 ₿0.0000010	-5.57	$771.53K ₿1.05K	$0.0008205 ₿0.0000011	$0.0007682 ₿0.0000010	$3.28K ₿29.59	$771.53K ₿1.05K	$771.53K ₿1.05K
4167	Polkamarkets POLK	$0.007713 ₿0.00000057	3.70	$771.35K ₿57.17	$0.009035 ₿0.00000065	$0.007281 ₿0.00000055	$16.2K ₿3.84	$771.35K ₿57.17	$771.35K ₿57.17
4168	Party PARTY	$0.0003759	0	$771.28K	$0	$0	$16.92	$771.28K	$771.28K
4171	Dtravel TRVL	$0.001697 ₿0.0000010	-4.63	$771.61K ₿317.13	$0.00179 ₿0.0000011	$0.001671 ₿0.0000010	$146.12K ₿2.81	$1.7M ₿1.04K	$771.61K ₿317.13
4172	Libra Incentix LIXX	$0.0001149 ₿0.000000061	-5.30	$770.41K ₿411.6	$0.0001246 ₿0.000000061	$0.000108 ₿0.000000058	$18.03K ₿16.27	$1.72M ₿921.48	$770.41K ₿411.6
4176	Klaytn Dai KDAI	$0.09138 ₿0.0000037	-6.03	$768.88K ₿0	$0.09754 ₿0.0000039	$0.09125 ₿0.0000037	$2.67K ₿0.06	$768.88K	$768.88K ₿0
4178	GEEQ GEEQ	$0.01396 ₿0.0000038	4.99	$766.61K ₿196.42	$0.01465 ₿0.0000040	$0.01324 ₿0.0000038	$244.95K ₿6.27	$1.41M ₿392.84	$766.61K ₿196.42
4182	Wonderman Nation WNDR	$0.01637 ₿0.00000047	-0.36	$763.6K ₿18.51	$0.01643 ₿0.00000047	$0.01613 ₿0.00000045	$13.52K ₿0.18	$8.18M ₿235.42	$763.6K ₿18.51
4184	Strategic Bitcoin Reserve SBR	$0.03622	-11.23	$762.34K	$0.06585	$0.0362	$980.1K	$762.34K	$762.34K
4185	ONINO ONI	$0.01934 ₿0.0000053	-0.80	$761.39K ₿193.87	$0.01955 ₿0.0000054	$0.01915 ₿0.0000048	$139.81K ₿1.91	$1.93M ₿541.46	$761.39K ₿193.87
4186	Mirrored Ether METH	$3.32 ₿0.000050	-0.09	$760.79K ₿11.59	$3.39 ₿0.000051	$3.28 ₿0.000050	$200.66K ₿8.29	$760.79K ₿11.59	$760.79K ₿11.59
4188	Phil PHIL	$0.0007592	-1.26	$759.46K	$0.0007749	$0.0007584	$252.05K	$759.46K	$759.46K
4189	FOMO FOMO	$0.000007549	9.74	$757.65K	$0.000007809	$0.000006839	$66.4K	$757.65K	$757.65K
4192	Terracoin TRC	$0.033 ₿0.00017	188.41	$757.01K ₿286.17	$0.03406 ₿0.00017	$0.01136 ₿0.00017	$0 ₿0	$757.01K ₿7.4K	$757.01K ₿286.17
4200	Defit DEFIT	$0.02398 ₿0.0000030	-2.57	$752.33K ₿85.4	$0.02471 ₿0.0000031	$0.02399 ₿0.0000030	$285.84 ₿0.09	$1.2M ₿151.39	$752.33K ₿85.4
4202	Penumbra UM	$0.02085	-0.46	$751.33K	$0.02098	$0.02081	$33	$2.09M	$751.33K
4205	DappRadar RADAR	$0.0004909 ₿0.00000012	-1.55	$749.16K ₿144.26	$0.0004997 ₿0.00000013	$0.000487 ₿0.00000012	$14.36K ₿7.41	$4.91M ₿1.28K	$749.16K ₿144.26
4208	Shyft Network SHFT	$0.0003202 ₿0.00000012	-10.57	$747.73K ₿140.91	$0.000361 ₿0.00000013	$0.0003186 ₿0.00000012	$16.63K ₿0.81	$806.95K ₿311.19	$747.73K ₿140.91
4213	Sharpe AI SAI	$0.002292	0.05	$743.25K	$0.0023	$0.002279	$241.56K	$2.29M	$743.25K
4214	BSCPAD BSCPAD	$0.009249 ₿0.0000023	-2.37	$742.21K ₿191.95	$0.009598 ₿0.0000024	$0.008994 ₿0.0000018	$14.86K ₿17.36	$1.65M ₿425.52	$742.21K ₿191.95
4215	DEUS Finance DEUS	$4.37 ₿0.00051	-1.26	$740.4K ₿76.17	$4.52 ₿0.00051	$4.37 ₿0.00049	$7.54K ₿0.77	$1.32M ₿154.2	$740.4K ₿76.17
4216	Dor DOR	$0.002217 ₿0.00000031	-0.29	$739.93K ₿20.81	$0.002259 ₿0.00000033	$0.002204 ₿0.00000030	$82.84K ₿1.52	$973.1K ₿118.11	$739.93K ₿20.81
4217	Troy TROY	$0.00007388 ₿0.000000045	-5.55	$738.89K ₿458.24	$0.00008056 ₿0.000000047	$0.00007276 ₿0.000000045	$13.95K ₿40.76	$738.89K ₿458.24	$738.89K ₿458.24
4218	Toad (SOL) $TOAD	$0.000000001753	-6.93	$738.04K	$0.000000001908	$0.000000001737	$7.99K	$738.04K	$738.04K
4222	Unistake UNISTAKE	$0.00463 ₿0.000000088	-0.06	$737.48K ₿14.32	$0.004716 ₿0.000000091	$0.004568 ₿0.000000086	$83.39 ₿0.16	$1.3M ₿25.17	$737.48K ₿14.32
4224	LAIKA the Cosmodog LAIKA	$0.0000007329	-1.16	$734.93K	$0.0000007449	$0.0000007335	$54.21K	$734.93K	$734.93K
4226	Young Peezy AKA Pepe PEEZY	$0.0007332 ₿0.000000035	2.22	$732.5K ₿0	$0.0007514 ₿0.000000049	$0.0007107 ₿0.000000018	$1.19K ₿4.14	$732.5K ₿35.28	$732.5K ₿0
4227	XCAD Network XCAD	$0.004188 ₿0.000014	-2.06	$732.16K ₿755.38	$0.004305 ₿0.000015	$0.004171 ₿0.000014	$213.39K ₿94.35	$815.93K ₿2.92K	$732.16K ₿755.38
4231	Atlas USV USV	$6.93 ₿0.000037	177.65	$730.57K ₿3.94	$6.98 ₿0.00030	$2.48 ₿0.000035	$6 ₿0.01	$1.97M ₿10.64	$730.57K ₿3.94
4235	RNT RNT	$0.0007295	-5.92	$729.36K	$0.000781	$0.0007159	$7.39K	$729.36K	$729.36K
4237	STEAM STEAM	$0.003028	3.88	$729.27K	$0.003271	$0.002914	$9.55K	$3.03M	$729.27K
4238	Toad Killer $TOAD	$0.000000001732 ₿0.000000000000087	-11.25	$728.64K ₿0	$0.00000000199 ₿0.000000000000088	$0.000000001693 ₿0.000000000000074	$58.77K ₿0.33	$728.64K ₿37.13	$728.64K ₿0
4239	Apeiron APRS	$0.003682 ₿0.000011	-25.31	$728.34K ₿0	$0.005385 ₿0.000013	$0.002931 ₿0.000011	$8.44K ₿186.13	$3.68M ₿11.93K	$728.34K ₿0
4242	Safe Haven SHA	$0.00008563 ₿0.0000000049	0.27	$726.44K ₿41.98	$0.00008585 ₿0.0000000056	$0.0000849 ₿0.0000000039	$3 ₿0.11	$726.44K ₿41.98	$726.44K ₿41.98
4245	The Root Network ROOT	$0.0002377 ₿0.00000097	16.28	$723.99K ₿0	$0.0002533 ₿0.0000010	$0.000199 ₿0.00000093	$368.64K ₿212.3	$2.85M ₿11.54K	$723.99K ₿0
4246	AIPad AIPAD	$0.003759 ₿0.0000021	-0.24	$723.74K ₿212.75	$0.004142 ₿0.0000023	$0.00375 ₿0.0000021	$152.8K ₿8.04	$748.3K ₿428.61	$723.74K ₿212.75
4248	Trog TROG	$0.000001709	13.07	$720K	$0.000001729	$0.00000148	$64.02K	$720K	$720K
4251	Zap ZAP	$0.001557 ₿0.00000010	26.10	$716.29K ₿48.11	$0.001666 ₿0.00000011	$0.00123 ₿0.000000095	$4.44K ₿0.17	$809.72K ₿54.39	$716.29K ₿48.11
4253	Any Inu AI	$0.0000017 ₿0.00000000056	-5.64	$715.55K ₿239.1	$0.000001839 ₿0.00000000058	$0.000001639 ₿0.00000000053	$112.1K ₿14.52	$715.55K ₿239.1	$715.55K ₿239.1
4254	MOAI MOAI	$0.007155 ₿0.00000039	10.21	$715.35K ₿0	$0.007262 ₿0.00000040	$0.006399 ₿0.00000035	$3.76K ₿0.53	$715.35K ₿37.41	$715.35K ₿0
4255	Whales Market WHALES	$0.02744 ₿0.000025	-0.83	$714.47K ₿532.49	$0.02973 ₿0.000027	$0.02734 ₿0.000020	$12.4K ₿87.88	$2.74M ₿2.51K	$714.47K ₿532.49
4256	Crust Network CRU	$0.02673 ₿0.000019	-5.97	$714.38K ₿594.4	$0.02843 ₿0.000021	$0.02581 ₿0.000019	$34.77K ₿18.48	$936.56K ₿624.17	$714.38K ₿594.4
4259	eVa-ai $EVA	$0.008899	-0.77	$712.82K	$0.009203	$0.008881	$960.07	$890.24K	$712.82K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}