Ergebnisseite 21 für Top Rari Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Rari Ecosystem-Kategorie-Token

Rari Ecosystem (4389)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2430	Inspect INSP	$0.006992 ₿0.0000026	-3.78	$2.83M ₿522.5	$0.007352 ₿0.0000029	$0.006943 ₿0.0000025	$91.61K ₿98.88	$6.99M ₿2.66K	$2.83M ₿522.5
2431	DeepBrain Chain DBC	$0.0008852 ₿0.000000073	4.01	$2.83M ₿234.67	$0.0009068 ₿0.000000077	$0.0008415 ₿0.000000071	$93.97K ₿10.19	$8.85M ₿733.35	$2.83M ₿234.67
2432	Rifampicin $RIF	$0.002841	0.01*	$2.84M	$0.002924	$0.002663	$9.81M	$2.84M	$2.84M
2433	TITAN TITAN	$0.1071	3.85	$2.83M	$0.1091	$0.102	$8.45K	$4.29M	$2.83M
2434	Rkey RKEY	$0.008609	0.58	$2.83M	$0.008622	$0.008462	$415.97K	$8.62M	$2.83M
2435	Kizuna KIZUNA	$0.000000002936 ₿0.00000000000022	16.06	$2.82M ₿213.6	$0.000000003235 ₿0.00000000000026	$0.000000002507 ₿0.00000000000021	$95.15K ₿2.75	$2.82M ₿213.6	$2.82M ₿213.6
2436	Realis Worlds REALIS	$0.002958	3.85	$2.83M	$0.002959	$0.002656	$323.51K	$2.96M	$2.83M
2437	LEO LEO	$0.0002963 ₿0.000000022	-10.35	$2.81M ₿215.45	$0.0003358 ₿0.000000025	$0.0002955 ₿0.000000022	$93.07K ₿3.18	$2.96M ₿226.78	$2.81M ₿215.45
2438	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2439	AIPad AIPAD	$0.01458 ₿0.0000021	1.70	$2.81M ₿212.75	$0.01489 ₿0.0000023	$0.01411 ₿0.0000021	$16.86K ₿8.04	$2.9M ₿428.61	$2.81M ₿212.75
2440	Neutrino XTN	$0.02915 ₿0.00000065	-1.34	$2.8M ₿48.76	$0.02964 ₿0.00000070	$0.02853 ₿0.00000063	$743.67 ₿0.37	$2.8M ₿48.76	$2.8M ₿48.76
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02676 ₿0.00000028	$0.02444 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1911 ₿0.0000020	$0.1684 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2442	Aviator AVI	$0.0004018 ₿0.000000077	0.35	$2.8M ₿520.3	$0.0004047 ₿0.000000086	$0.0003527 ₿0.000000076	$36.63K ₿3.36	$3.71M ₿716.1	$2.8M ₿520.3
2443	IMPT IMPT	$0.002309 ₿0.000000060	-0.25	$2.8M ₿72.04	$0.002328 ₿0.000000061	$0.002256 ₿0.000000060	$229.32K ₿1.99	$3.81M ₿130.64	$2.8M ₿72.04
2444	Catcoin CAT	$0.000000000081 ₿0.000000000000011	4.18	$2.79M ₿569.09	$0.000000000081 ₿0.000000000000013	$0.000000000077 ₿0.000000000000011	$631.5K ₿152.61	$2.79M ₿569.09	$2.79M ₿569.09
2445	LogX Network LOGX	$0.01252	4.99	$2.79M	$0.01285	$0.01138	$306.91K	$12.53M	$2.79M
2447	A3S AA	$0.0116 ₿0.0000097	-0.78	$2.79M ₿0	$0.01189 ₿0.000011	$0.0115 ₿0.0000092	$3.09M ₿5.12	$3.48M ₿1.94K	$2.79M ₿0
2448	Apeiron APRS	$0.0143 ₿0.000011	2.71	$2.79M ₿0	$0.01468 ₿0.000013	$0.01391 ₿0.000011	$250.47K ₿186.13	$14.3M ₿11.93K	$2.79M ₿0
2450	Honeyland HXD	$0.006338 ₿0.0000016	-1.40	$2.78M ₿392.88	$0.006468 ₿0.0000020	$0.006293 ₿0.0000016	$91.61K ₿3.99	$6.34M ₿1.68K	$2.78M ₿392.88
2451	The Balkan Dwarf $KEKEC	$0.00007111 ₿0.0000000020	-20.07	$2.77M ₿0	$0.00008928 ₿0.0000000023	$0.00006771 ₿0.0000000017	$615.75K ₿2.68	$2.77M ₿83.29	$2.77M ₿0
2452	Dotcom Y2K	$0.002778	-0.30	$2.78M	$0.00294	$0.002678	$29.99K	$2.78M	$2.78M
2453	VOI Network VOI	$0.00146	-1.24	$2.77M	$0.001484	$0.001424	$29.53K	$14.6M	$2.77M
2454	Treecle TRCL	$0.00278 ₿0.000000023	-1.58	$2.77M ₿23.73	$0.002903 ₿0.000000025	$0.002706 ₿0.000000023	$42.1K ₿0.89	$2.77M ₿23.73	$2.77M ₿23.73
2455	SavePlanetEarth SPE	$0.004702 ₿0.00000013	0.13	$2.77M ₿80.62	$0.004725	$0.004588	$17.25K ₿0.87	$2.77M ₿80.62	$2.77M ₿80.62
2457	Kinetix Finance Token KAI	$0.00287	-5.82	$2.77M	$0.003051	$0.002822	$15.86K	$2.87M	$2.77M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.34 ₿0.000024	$1.43 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Rubic RBC	$0.01372 ₿0.00000050	-2.55	$2.77M ₿50.62	$0.01441 ₿0.00000051	$0.0136 ₿0.00000047	$174.55K ₿3.79	$2.77M ₿50.62	$2.77M ₿50.62
2459	AVAX HAS NO CHILL NOCHILL	$0.001792 ₿0.00000022	-0.95	$2.77M ₿348.28	$0.001816 ₿0.00000024	$0.001766 ₿0.00000021	$156.05K ₿8.68	$2.77M ₿348.28	$2.77M ₿348.28
2460	SocialGood SG	$0.121 ₿0.00000036	0.09	$2.77M ₿8.7	$0.1259 ₿0.00000038	$0.1203 ₿0.00000035	$884.78K ₿0.42	$3.28M ₿9.98	$2.77M ₿8.7
2461	PAR Stablecoin PAR	$1.23 ₿0.000015	0.99	$2.76M ₿33.47	$1.25 ₿0.000014	$1.21 ₿0.000013	$2K ₿0.1	$2.76M ₿33.47	$2.76M ₿33.47
2462	Upland SPARKLET	$0.01413	0.13	$2.76M	$0.01424	$0.01405	$812.79K	$14.13M	$2.76M
2464	ADAMANT Messenger ADM	$0.0243 ₿0.00000044	-0.19	$2.76M ₿50.38	$0.02443 ₿0.00000044	$0.02425 ₿0.00000043	$265.35K ₿16.09	$2.76M ₿50.38	$2.76M ₿50.38
2466	Unibot UNIBOT	$2.76 ₿0.00026	-1.84	$2.75M ₿264.07	$2.82 ₿0.00028	$2.74 ₿0.00025	$115.04K ₿45.94	$2.75M ₿264.07	$2.75M ₿264.07
2467	Agave Token AGVE	$27.54 ₿0.00076	-0.35	$2.75M ₿21.42	$27.76 ₿0.00081	$27.23 ₿0.00076	$62.94 ₿0.05	$2.75M ₿77.04	$2.75M ₿21.42
2468	Mey Network MEY	$0.03149	-3.16	$2.75M	$0.03258	$0.03083	$617.83K	$72.4M	$2.75M
2469	Crypto Asset Governance Alliance CAGA	$0.0000441 ₿0.0000000079	-3.13	$2.75M ₿468.84	$0.00004835 ₿0.0000000080	$0.00004321 ₿0.0000000077	$46.7K ₿15.62	$4.41M ₿799.13	$2.75M ₿468.84
2472	City Tycoon Games CTG	$0.2269 ₿0.0000019	0.50	$2.72M ₿22.71	$0.227 ₿0.0000019	$0.223 ₿0.0000018	$63.71K ₿0.21	$226.98M ₿1.89K	$2.72M ₿22.71
2473	Dogebonk DOBO	$0.000000005 ₿0.00000000000014	1.16	$2.72M ₿80.11	$0.000000005001 ₿0.00000000000014	$0.000000004938 ₿0.00000000000014	$44.77 ₿0.12	$5M ₿146.4	$2.72M ₿80.11
2474	Tron Bull Coin TBULL	$0.00272	-6.37	$2.72M	$0.002981	$0.00272	$514.45K	$2.72M	$2.72M
2476	Areon Network AREA	$0.02294 ₿0.0000017	3.19	$2.72M ₿208.13	$0.02392 ₿0.0000017	$0.02172 ₿0.0000016	$110.74K ₿13.4	$5.74M ₿428.26	$2.72M ₿208.13
2477	Electronic Gulden EFL	$0.1293 ₿0.0000024	-0.30	$2.72M ₿51.7	$0.1598 ₿0.0000024	$0.1129 ₿0.0000024	$0.54 ₿0	$2.72M ₿51.7	$2.72M ₿51.7
2478	Delta Exchange Token DETO	$0.02866 ₿0.00000036	-0.72	$2.71M ₿33.15	$0.02887 ₿0.00000035	$0.028 ₿0.00000033	$244.64 ₿0	$14.33M ₿179.36	$2.71M ₿33.15
2479	Omax OMAX	$0.0002999 ₿0.000000016	3.12	$2.7M ₿145.1	$0.0003016 ₿0.000000016	$0.0002781 ₿0.000000014	$358.48K ₿37.79	$2.7M ₿145.1	$2.7M ₿145.1
2480	Meter MTRG	$0.08363 ₿0.000027	0.33	$2.7M ₿985.73	$0.08542 ₿0.000027	$0.0831 ₿0.000025	$90.53K ₿3.01	$4.09M ₿1.28K	$2.7M ₿985.73
2481	Seedify NFT Space SNFTS	$0.0005364 ₿0.000000060	2.92	$2.7M ₿281.06	$0.0005365 ₿0.000000061	$0.0005146 ₿0.000000059	$35.69 ₿0.35	$10.73M ₿1.2K	$2.7M ₿281.06
2483	Thought THT	$0.005107 ₿0.0000012	0.72	$2.7M ₿542.65	$0.005241 ₿0.0000013	$0.00507 ₿0.0000011	$8.97K ₿0.61	$7.85M ₿1.78K	$2.7M ₿542.65
2484	Hasbulla's Cat BARSIK	$0.002688	2.96	$2.69M	$0.002813	$0.002611	$1.35M	$2.69M	$2.69M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Keep3rV1 KP3R	$6.19 ₿0.0014	0.28	$2.69M ₿763.75	$6.34 ₿0.0015	$6.05 ₿0.0013	$495.2K ₿482.94	$2.69M ₿763.75	$2.69M ₿763.75
2486	Sage Universe SAGE	$0.00269	12.74	$2.69M	$0.002691	$0.002372	$9.01K	$2.69M	$2.69M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05701 ₿0.00000060	$0.05482 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	LIMBO LIMBO	$0.002645	0.42	$2.68M	$0.002688	$0.00255	$230.39K	$2.68M	$2.68M
2489	eBTC EBTC	$94,586	0.31	$2.69M	$94,894	$92,924	$238.38	$2.69M	$2.69M
2490	Kekistan KEK	$0.000006369	-16.39	$2.68M	$0.000008689	$0.000006199	$161.47K	$2.68M	$2.68M
2491	TOMI TOMI	$0.001666 ₿0.000010	-3.75	$2.68M ₿1.22K	$0.001735 ₿0.000010	$0.001631 ₿0.0000099	$3.1M ₿267.23	$2.69M ₿1.47K	$2.68M ₿1.22K
2492	cbBTC Core Morpho Vault GTCBBTCC	$95,339	0.51	$2.67M	$95,257	$93,594	$0	$2.67M	$2.67M
2494	Cream CREAM	$1.15 ₿0.00069	-1.80	$2.66M ₿530.76	$1.17 ₿0.00070	$1.13 ₿0.00053	$121.3K ₿588.78	$3.36M ₿6.23K	$2.66M ₿530.76
2495	Populous PPT	$0.07355 ₿0.00000073	33.66	$2.66M ₿26.78	$0.07508 ₿0.00000096	$0.05355 ₿0.00000063	$2.06K ₿4.74	$3.92M ₿39.36	$2.66M ₿26.78
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2498	Gridcoin GRC	$0.005486 ₿0.000000099	16.70	$2.66M ₿45.83	$0.00567 ₿0.000000099	$0.004701 ₿0.000000089	$179.6 ₿0	$2.75M	$2.66M ₿45.83
2501	Phil PHIL	$0.002647	-1.79	$2.65M	$0.003371	$0.002524	$2.82M	$2.65M	$2.65M
2502	VNX Gold VNXAU	$105.43 ₿0.0011	-0.88	$2.65M ₿11.16	$107.75 ₿0.0011	$105.41 ₿0.0010	$41.69K ₿1.66	$2.65M ₿11.16	$2.65M ₿11.16
2506	Dagger XDAG	$0.002063 ₿0.00000010	-0.70	$2.63M ₿124.62	$0.002103 ₿0.00000010	$0.002029 ₿0.000000093	$305.71K ₿0.44	$2.98M ₿145.41	$2.63M ₿124.62
2508	Safemars SAFEMARS	$0.000000006856 ₿0.00000000000016	-0.76	$2.63M ₿64.73	$0.00000000692 ₿0.00000000000017	$0.000000006799 ₿0.00000000000016	$14.99K ₿0.26	$2.63M ₿64.73	$2.63M ₿64.73
2510	Urolithin A $URO	$0.002633	0.80	$2.63M	$0.002789	$0.00253	$8.44M	$2.63M	$2.63M
2511	Poolz Finance POOLX	$0.5102 ₿0.000081	-1.53	$2.62M ₿399.74	$0.5278 ₿0.000081	$0.4994 ₿0.000075	$111.32K ₿17.19	$2.8M ₿447.56	$2.62M ₿399.74
2512	Mirror Protocol MIR	$0.01688 ₿0.0000010	2.46	$2.64M ₿165.81	$0.01788 ₿0.0000011	$0.01641 ₿0.0000010	$104.62K ₿5.82	$6.26M ₿393.75	$2.64M ₿165.81
2514	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.1M	$2.61M
2515	Strike STRIKE	$0.1452	0.68	$2.61M	$0.1495	$0.1414	$2.01K	$3.63M	$2.61M
2517	KIP KIP	$0.001331	-0.08	$2.62M	$0.001445	$0.001263	$73.15K	$13.34M	$2.62M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01209 ₿0.00000012	$0.003992 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Roaring Kitty $ROAR	$0.002608	-2.46	$2.62M	$0.003087	$0.002559	$75.02K	$2.62M	$2.62M
2521	Okratech Token ORT	$0.002989 ₿0.00000017	-2.09	$2.6M ₿62	$0.003111 ₿0.00000020	$0.002982 ₿0.00000015	$336.32K ₿31.58	$2.61M ₿154.96	$2.6M ₿62
2522	Bitcoin 2 BTC2	$0.1449 ₿0.0000059	-0.40	$2.6M ₿107.27	$0.1468 ₿0.0000059	$0.1437 ₿0.0000055	$1.24K ₿0.02	$2.6M ₿107.27	$2.6M ₿107.27
2523	Banana BANANA	$0.3107 ₿0.000029	50.82	$2.59M ₿182.59	$0.3522 ₿0.000031	$0.2052 ₿0.000029	$39.35K ₿1.32	$3.91M ₿307.85	$2.59M ₿182.59
2524	ISKRA Token ISK	$0.006584 ₿0.0000036	7.45	$2.59M ₿513.66	$0.007009 ₿0.0000036	$0.006042 ₿0.0000034	$30.89K ₿1.86	$6.56M ₿3.64K	$2.59M ₿513.66
2525	Ternoa CAPS	$0.001414 ₿0.00000035	-0.05	$2.59M ₿535.48	$0.001419 ₿0.00000036	$0.001403 ₿0.00000033	$51.55K ₿8.03	$3.53M ₿873.85	$2.59M ₿535.48
2527	Primate PRIMATE	$0.001571 ₿0.000000072	-0.26	$2.58M ₿14.09	$0.005149 ₿0.000000079	$0.001545 ₿0.000000072	$5.4 ₿0	$3.24M ₿148.59	$2.58M ₿14.09
2528	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,113	0.11	$2.58M	$94,692	$92,519	$8.09K	$2.58M	$2.58M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Defactor FACTR	$0.02121 ₿0.0000027	-0.36	$2.58M ₿310.35	$0.02181 ₿0.0000028	$0.02106 ₿0.0000026	$54.45K ₿7.21	$6.36M ₿816.11	$2.58M ₿310.35
2530	SelfKey KEY	$0.0004297 ₿0.00000013	-6.45	$2.58M ₿825.81	$0.0004691 ₿0.00000014	$0.0004277 ₿0.00000013	$165.59K ₿246.22	$2.58M ₿825.81	$2.58M ₿825.81
2531	TLX TLX	$0.04411	1.56	$2.57M	$0.04415	$0.04298	$1.24	$3.09M	$2.57M
2534	SelfieDogCoin SELFIE	$0.002576	0.66	$2.58M	$0.002965	$0.002493	$255.71K	$2.58M	$2.58M
2535	Decentral Games DG	$0.002736 ₿0.00000057	14.40	$2.56M ₿437.08	$0.002772 ₿0.00000062	$0.002391 ₿0.00000055	$32.37 ₿0	$2.56M ₿437.08	$2.56M ₿437.08
2536	LEOX LEOX	$0.05033 ₿0.000017	-0.57	$2.55M ₿438.32	$0.05121 ₿0.000018	$0.04969 ₿0.000017	$10.78K ₿3.85	$2.55M ₿1.2K	$2.55M ₿438.32
2537	Etherisc DIP	$0.006625 ₿0.00000035	-3.75	$2.54M ₿136.22	$0.007761 ₿0.00000036	$0.006507 ₿0.00000035	$20.42K ₿0.44	$6.63M ₿355.26	$2.54M ₿136.22
2538	Dvision Network DVI	$0.01029 ₿0.00000051	-1.20	$2.54M ₿127.08	$0.01072 ₿0.00000053	$0.0102 ₿0.00000049	$617.38K ₿14.52	$10.29M ₿514.95	$2.54M ₿127.08
2539	The Lokie Cabal CABAL	$0.002539	2.61	$2.54M	$0.002542	$0.002435	$2.98	$2.54M	$2.54M
2541	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2546	AthenaDAO ATH	$0.2878 ₿0.000011	-5.81	$2.51M ₿93.53	$0.3072 ₿0.000012	$0.2812 ₿0.000011	$33.15 ₿0.01	$8.64M ₿359.83	$2.51M ₿93.53
2548	Crypto.com Bridged DAI (Cronos) DAI	$0.9997	0.12	$2.51M	$1	$0.9978	$37.15K	$2.51M	$2.51M
2549	Amocucinare AMORE	$0.003048	0.19	$2.47M	$0.003118	$0.002936	$2.52K	$3M	$2.47M
2550	Altair AIR	$0.006328 ₿0.00000050	-0.40	$2.49M ₿197.5	$0.006608 ₿0.00000050	$0.006159 ₿0.00000048	$27.86K ₿0.27	$3M ₿237.39	$2.49M ₿197.5
2551	0xGasless 0XGAS	$0.2267 ₿0.0000070	-6.66	$2.5M ₿77.29	$0.2434 ₿0.0000078	$0.2241 ₿0.0000068	$4.83K ₿0.41	$2.5M ₿77.29	$2.5M ₿77.29
2552	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.138	-0.22	$2.49M	$0.1385	$0.1378	$81.7K	$13.81M	$2.49M
2556	Ben the Dog BENDOG	$0.002475	1.33	$2.48M	$0.002505	$0.002436	$86.41K	$2.48M	$2.48M
2559	Iron Bank EURO IBEUR	$0.8212 ₿0.000015	0.20	$2.46M ₿235.82	$0.8225 ₿0.000015	$0.8158 ₿0.000015	$2.15K ₿0.07	$2.46M ₿235.82	$2.46M ₿235.82
2560	Colony Avalanche Index CAI	$91.89 ₿0.0039	-1.56	$2.46M ₿39.46	$94.38 ₿0.0040	$87.95 ₿0.0038	$180.53K ₿1.19	$2.48M ₿12.39	$2.46M ₿39.46
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}