Ergebnisseite 21 für Top Rari Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Rari Ecosystem-Kategorie-Token

Rari Ecosystem (4389)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2771	NAMI Protocol NAMI	$0.02899	2.27	$2.46M	$0.02899	$0.02765	$934.32	$2.9M	$2.46M
2772	Qi Dao QI	$0.01679 ₿0.00000063	0.25	$2.46M ₿52.98	$0.01685	$0.01644	$6.4 ₿0.01	$3.36M ₿126.32	$2.46M ₿52.98
2774	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01026 ₿0.000000094	$0.009904 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2776	Vibe Cat VIBE	$0.002466	56.26	$2.44M	$0.003552	$0.001574	$1M	$2.44M	$2.44M
2778	Koinos KOIN	$0.02927 ₿0.000011	-0.02	$2.44M ₿468.65	$0.03056 ₿0.000012	$0.02896 ₿0.000011	$1.72K ₿1.97	$2.44M ₿468.65	$2.44M ₿468.65
2779	Kitten Haimer KHAI	$0.04494 ₿0.000021	6.89	$2.43M ₿0	$0.04596 ₿0.000025	$0.04204 ₿0.000018	$43.93K ₿8.14	$2.43M ₿1.19K	$2.43M ₿0
2780	Mazze MAZZE	$0.0009519 ₿0.00000012	1.22	$2.48M ₿308.6	$0.0009642 ₿0.00000014	$0.0008835 ₿0.000000077	$58.61K ₿29.65	$4.6M ₿585.1	$2.48M ₿308.6
2783	Libra Incentix LIXX	$0.0003602 ₿0.000000061	-5.21	$2.41M ₿411.6	$0.0003848 ₿0.000000061	$0.000354 ₿0.000000058	$116.81K ₿16.27	$5.4M ₿921.48	$2.41M ₿411.6
2784	Silk SILK	$1.35 ₿0.000016	1.41	$2.41M ₿63.29	$1.36 ₿0.000016	$1.33 ₿0.000015	$526.66K ₿5.09	$2.41M ₿63.28	$2.41M ₿63.29
2786	Data Ownership Protocol DOP	$0.0002317	2.61	$2.41M	$0.0002536	$0.0002258	$3.05M	$5.41M	$2.41M
2791	Typus TYPUS	$0.01201	-5.18	$2.4M	$0.01303	$0.01195	$1.07K	$12.01M	$2.4M
2793	Paladin PAL	$0.1244 ₿0.0000020	2.93	$2.39M ₿31.16	$0.125 ₿0.0000021	$0.1206 ₿0.0000020	$5.97K ₿0.01	$6.22M ₿105.23	$2.39M ₿31.16
2794	Nile NILE	$0.5312 ₿0.000025	10.31	$2.39M ₿0	$0.5328 ₿0.000028	$0.4816 ₿0.000023	$13.59K ₿2.06	$7.93M ₿129.7	$2.39M ₿0
2795	Elastic Finance Token EEFI	$41.15	2.34	$2.39M	$41.81	$40.21	$3.8K	$2.39M	$2.39M
2798	zJOE ZJOE	$0.1692 ₿0.0000090	5.79	$2.39M ₿0	$0.1702 ₿0.0000092	$0.1599 ₿0.0000072	$2.3 ₿1	$2.39M	$2.39M ₿0
2800	PLEARN PLN	$0.02634 ₿0.0000018	-2.37	$2.38M ₿153.8	$0.02705 ₿0.0000019	$0.02609 ₿0.0000018	$312.94K ₿1.08	$9.06M ₿647.65	$2.38M ₿153.8
2801	Skull of Pepe Token SKOP	$0.01583	-19.32	$2.38M	$0.01987	$0.01569	$383.46K	$2.38M	$2.38M
2802	Kompete KOMPETE	$0.003523 ₿0.00000049	5.53	$2.38M ₿332.5	$0.003538 ₿0.00000050	$0.003334 ₿0.00000049	$5.28K ₿0.23	$2.99M ₿418.25	$2.38M ₿332.5
2803	Banano BAN	$0.001484 ₿0.00000011	3.99	$2.38M ₿173.45	$0.001498 ₿0.00000011	$0.001394 ₿0.00000010	$6.23K ₿0.37	$2.85M ₿212.65	$2.38M ₿173.45
2804	RabbitX RBX	$0.003961 ₿0.0000013	-3.50	$2.38M ₿498.61	$0.004108 ₿0.0000014	$0.00386 ₿0.0000013	$3.59K ₿2.14	$3.96M ₿1.37K	$2.38M ₿498.61
2806	Freya the Chainbreaker FREYA	$0.004677	0.98	$2.37M	$0.004987	$0.004398	$104.92K	$2.6M	$2.37M
2807	EDUM EDUM	$0.2199 ₿0.000014	0.29	$2.37M ₿30.81	$0.2201 ₿0.000014	$0.2192 ₿0.000014	$891.91 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2812	SuiPad SUIP	$0.03421 ₿0.0000015	29.01	$2.36M ₿105.35	$0.03468 ₿0.0000016	$0.02651 ₿0.0000015	$329K ₿1.96	$3.42M ₿159.56	$2.36M ₿105.35
2813	TOP Network TOP	$0.00016 ₿0.0000000040	0.65	$2.36M ₿16.57	$0.00016 ₿0.0000000041	$0.0001579 ₿0.0000000038	$1.16M ₿14.21	$2.36M ₿80.92	$2.36M ₿16.57
2814	Populous PPT	$0.06496 ₿0.00000073	2.37	$2.35M ₿26.78	$0.06611 ₿0.00000096	$0.06346 ₿0.00000063	$178.74 ₿4.74	$3.46M ₿39.36	$2.35M ₿26.78
2817	CUPSEY CUPSEY	$0.002281	22.06	$2.34M	$0.003467	$0.001658	$1.29M	$2.34M	$2.34M
2820	Skyhash SKH	$0.1181	5.10	$2.33M	$0.1201	$0.1113	$142.16K	$11.71M	$2.33M
2821	Eliza ELIZA	$0.002335	1.22	$2.33M	$0.002435	$0.002279	$1.95M	$2.33M	$2.33M
2823	LOULOU LOULOU	$0.002325	6.29	$2.33M	$0.002352	$0.002188	$261.9K	$2.33M	$2.33M
2825	L2 Standard Bridged DAI (Base) DAI	$0.9994	0.09	$2.32M	$1	$0.9974	$896.15K	$2.32M	$2.32M
2829	Stride Staked TIA STTIA	$2.05 ₿0.00016	6.39	$2.31M ₿0	$2.06 ₿0.00016	$1.92 ₿0.00016	$1.05K ₿5.39	$2.31M	$2.31M ₿0
2830	Nasdaq420 NASDAQ420	$0.002295	16.75	$2.31M	$0.002548	$0.001964	$82.09K	$2.31M	$2.31M
2831	Hapi HAPI	$3.15 ₿0.00037	0.93	$2.3M ₿266.25	$3.15 ₿0.00039	$3.09 ₿0.00036	$228.09K ₿6.87	$2.36M ₿273.17	$2.3M ₿266.25
2832	DogeGF DOGEGF	$0.000000000084 ₿0.0000000000000026	1.60	$2.3M ₿71.84	$0.000000000126 ₿0.0000000000000029	$0.000000000082 ₿0.0000000000000026	$18.62K ₿0.74	$2.72M ₿87.86	$2.3M ₿71.84
2833	Arcana Network XAR	$0.004504 ₿0.0000027	6.15	$2.3M ₿0	$0.004526 ₿0.0000028	$0.004242 ₿0.0000026	$339.04K ₿67.02	$4.51M	$2.3M ₿0
2835	Defactor FACTR	$0.01887 ₿0.0000027	4.12	$2.29M ₿310.35	$0.01888 ₿0.0000028	$0.01812 ₿0.0000026	$115.46K ₿7.21	$5.66M ₿816.11	$2.29M ₿310.35
2836	ApeScreener APES	$0.02292	2.23	$2.29M	$0.02333	$0.0223	$7.01K	$2.29M	$2.29M
2837	Dopex Rebate Token RDPX	$1.68 ₿0.000077	3.81	$2.29M ₿105.92	$1.69 ₿0.000080	$1.6 ₿0.000077	$30.01 ₿0.01	$3.53M ₿163.27	$2.29M ₿105.92
2840	Chickencoin CHKN	$0.00000003302 ₿0.0000000000072	1.34	$2.28M ₿0	$0.00000003499 ₿0.0000000000080	$0.00000003092 ₿0.0000000000066	$106.47K ₿31.11	$2.28M ₿462.5	$2.28M ₿0
2844	Spice SFI	$28.49 ₿0.00048	5.77	$2.28M ₿38.45	$29.18 ₿0.00055	$26.93 ₿0.00047	$150.74K ₿1.02	$2.63M ₿44.25	$2.28M ₿38.45
2848	FAYA FAYA	$0.0000002138 ₿0.0000000000032	1.21	$2.28M ₿33.8	$0.0000002144 ₿0.0000000000033	$0.0000002072 ₿0.0000000000030	$21.38K ₿0.85	$21.39M ₿328.74	$2.28M ₿33.8
2849	Floppa Cat FLOPPA	$0.002278	12.45	$2.28M	$0.002291	$0.002007	$29.36K	$2.28M	$2.28M
2850	Vexanium VEX	$0.002274 ₿0.000000021	2.50	$2.28M ₿21.39	$0.002453 ₿0.000000021	$0.002214 ₿0.000000020	$9.73K ₿0.27	$2.39M ₿22.43	$2.28M ₿21.39
2851	Boop BOOP	$0.00002284 ₿0.0000000060	15.28	$2.28M ₿0	$0.00002296 ₿0.0000000060	$0.0000198 ₿0.0000000038	$15.3K ₿31.66	$2.28M ₿609.01	$2.28M ₿0
2852	Loom Network (NEW) LOOM	$0.001834 ₿0.0000014	-2.68	$2.27M ₿1.82K	$0.001933 ₿0.0000015	$0.001828 ₿0.0000014	$918.49K ₿117.4	$2.38M ₿1.93K	$2.27M ₿1.82K
2853	DucatusX DUCX	$0.008171 ₿0.000000086	0.23	$2.27M ₿7.56	$0.00818 ₿0.000000086	$0.008103 ₿0.000000082	$29.89K ₿1.03	$6.36M ₿67.14	$2.27M ₿7.56
2854	LAIKA the Cosmodog LAIKA	$0.000002269	37.34	$2.27M	$0.00000234	$0.00000165	$58.32K	$2.27M	$2.27M
2856	Trio (Ordinals) TRIO	$0.55	7.22	$2.26M	$0.5604	$0.5122	$374.57K	$11.6M	$2.26M
2857	Morpheus Labs MIND	$0.001408 ₿0.000000062	45.73	$2.26M ₿108.22	$0.001613 ₿0.000000067	$0.0009442 ₿0.000000058	$186.71K ₿18.22	$2.94M ₿131.73	$2.26M ₿108.22
2858	Neutaro NTMPI	$0.01616 ₿0.00000055	-0.63	$2.26M ₿0	$0.01718 ₿0.00000058	$0.01472 ₿0.00000053	$198.15K ₿0.71	$6.47M ₿21.09	$2.26M ₿0
2859	MongCoin MONG	$0.000000003271 ₿0.00000000000025	1.99	$2.26M ₿0	$0.000000003444 ₿0.00000000000026	$0.000000003186 ₿0.00000000000024	$356.26K ₿33.26	$2.26M	$2.26M ₿0
2860	Top Hat HAT	$0.002283	11.61	$2.26M	$0.002475	$0.002045	$2.55M	$2.26M	$2.26M
2862	International Stable Currency ISC	$2.01 ₿0.000024	1.96	$2.24M ₿0	$2.03 ₿0.000025	$1.97 ₿0.000024	$1.27K ₿0.02	$2.24M ₿5.68	$2.24M ₿0
2863	ISKRA Token ISK	$0.005635 ₿0.0000036	-5.02	$2.26M ₿513.66	$0.005955 ₿0.0000036	$0.005628 ₿0.0000034	$200.43K ₿1.86	$5.62M ₿3.64K	$2.26M ₿513.66
2864	Nostra NSTR	$0.02261	0.79	$2.26M	$0.02371 ₿0.	$0.02239 ₿0.	$135.16K ₿0	$2.26M	$2.26M
2865	Realis Worlds REALIS	$0.00236	2.54	$2.26M	$0.002448	$0.002245	$494.32K	$2.36M	$2.26M
2867	MaidSafeCoin EMAID	$0.07302 ₿0.0000099	0.02	$2.25M ₿290.28	$0.07303 ₿0.0000099	$0.07299 ₿0.0000095	$32.92 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2868	OpenOcean OOE	$0.004531 ₿0.00000029	3.18	$2.25M ₿148.08	$0.004501 ₿0.00000029	$0.004344 ₿0.00000029	$188.22K ₿5.56	$4.46M ₿293.51	$2.25M ₿148.08
2869	Furmula FURM	$0.002951	2.11	$2.25M	$0.003189	$0.00289	$519.9K	$2.77M	$2.25M
2872	Particl PART	$0.149 ₿0.0000053	3.06	$2.24M ₿74.19	$0.1491 ₿0.0000053	$0.1446 ₿0.0000051	$1.33K ₿1.54	$2.24M	$2.24M ₿74.19
2873	AI ROCKET by Virtuals ROCKET	$0.002997	22.68	$2.23M	$0.00318	$0.002321	$55.89K	$2.99M	$2.23M
2874	RNT RNT	$0.002219	-3.61	$2.23M	$0.002443	$0.002233	$103.83K	$2.23M	$2.23M
2875	Optimus AI OPTI	$0.02227 ₿0.0000041	4.99	$2.23M ₿419.12	$0.02328 ₿0.0000046	$0.02099 ₿0.0000040	$123.83K ₿11.32	$2.23M ₿419.12	$2.23M ₿419.12
2876	Urolithin A $URO	$0.002223	3.30	$2.23M	$0.002261	$0.00214	$2.71M	$2.23M	$2.23M
2877	LibertAI LTAI	$0.1359	-5.96	$2.23M	$0.1509	$0.1345	$284.35	$3.16M	$2.23M
2882	ProtoKOLs KOL	$0.2216	6.42	$2.22M	$0.223	$0.2062	$11.08K	$2.22M	$2.22M
2884	AI Network AIN	$0.008228 ₿0.00000054	-0.99	$2.22M ₿138.93	$0.008321 ₿0.00000058	$0.008106 ₿0.00000053	$63.16K ₿2.28	$5.76M ₿380.61	$2.22M ₿138.93
2885	enqAI ENQAI	$0.002237 ₿0.00000067	15.28	$2.22M ₿655.75	$0.002273 ₿0.00000077	$0.001939 ₿0.00000066	$56.23K ₿11.23	$2.24M ₿674.15	$2.22M ₿655.75
2886	Ridotto RDT	$0.007038 ₿0.00000070	1.58	$2.22M ₿224.83	$0.007053 ₿0.00000073	$0.006916 ₿0.00000059	$91.14K ₿3.15	$3.52M ₿354.59	$2.22M ₿224.83
2888	Mirror Protocol MIR	$0.01413 ₿0.0000010	0.28	$2.2M ₿165.81	$0.01484 ₿0.0000011	$0.01404 ₿0.0000010	$56.05K ₿5.82	$5.23M ₿393.75	$2.2M ₿165.81
2889	TITAN TITAN	$0.08347	-0.13	$2.2M	$0.08944	$0.08304	$15.37K	$3.34M	$2.2M
2891	Bifrost Voucher MANTA VMANTA	$0.4521	63.49	$2.2M	$0.4545	$0.2731	$1.16K	$2.2M	$2.2M
2895	Core Blockchain XCB	$0.03068	0	$2.19M	$0	$0	$878.19	$11.37M	$2.19M
2896	Areon Network AREA	$0.01847 ₿0.0000017	7.48	$2.19M ₿208.13	$0.01995 ₿0.0000017	$0.01648 ₿0.0000016	$4.3K ₿13.4	$4.62M ₿428.26	$2.19M ₿208.13
2898	Minted MTD	$0.009347 ₿0.00000073	0.86	$2.19M ₿144.89	$0.009621 ₿0.00000076	$0.009204 ₿0.00000071	$1.61K ₿0.29	$9.09M ₿686.76	$2.19M ₿144.89
2899	Balance Tokens BALN	$0.08281 ₿0.0000028	-0.93	$2.18M ₿0	$0.08568 ₿0.0000029	$0.08206 ₿0.0000028	$5.35K ₿0.07	$2.18M ₿41.62	$2.18M ₿0
2900	KIP KIP	$0.001118	-1.53	$2.18M	$0.00124	$0.0009932	$1.89M	$11.12M	$2.18M
2901	Milady Wif Hat LADYF	$0.000002179	5.24	$2.18M	$0.00000221	$0.00000207	$101.51K	$2.18M	$2.18M
2902	Serenity SERSH	$0.05384 ₿0.0000090	0.09	$2.18M ₿39.65	$0.05464 ₿0.0000099	$0.05348 ₿0.0000085	$518.06K ₿105.58	$5.34M ₿899.69	$2.18M ₿39.65
2904	Crust Network CRU	$0.08149 ₿0.000019	11.33	$2.18M ₿594.4	$0.08206 ₿0.000021	$0.07307 ₿0.000019	$235.09K ₿18.48	$2.85M ₿624.17	$2.18M ₿594.4
2905	Stable STABLE	$2.17 ₿0.00010	4.33	$2.17M ₿0	$2.18 ₿0.00010	$2.08 ₿0.000095	$10.87 ₿0.06	$2.17M	$2.17M ₿0
2906	Synk SYNK	$0.02172	15.58	$2.17M	$0.02348	$0.01879	$64.58K	$2.17M	$2.17M
2907	Unibright UBT	$0.01446 ₿0.0000014	15.58	$2.17M ₿222.66	$0.01451 ₿0.0000015	$0.01251 ₿0.0000013	$33.26K ₿0.8	$2.17M ₿222.66	$2.17M ₿222.66
2909	XAYA WCHI	$0.03753 ₿0.0000011	4.17	$2.16M ₿65.79	$0.03832 ₿0.0000011	$0.0357 ₿0.0000011	$1.85K ₿0.26	$2.9M ₿88.29	$2.16M ₿65.79
2910	Verse VERSE	$0.00006027 ₿0.0000000052	8.05	$2.16M ₿67.47	$0.00006163 ₿0.0000000055	$0.00005539 ₿0.0000000051	$86.56K ₿1.42	$11.72M ₿1.02K	$2.16M ₿67.47
2911	AIPad AIPAD	$0.01119 ₿0.0000021	-1.84	$2.16M ₿212.75	$0.0115 ₿0.0000023	$0.01084 ₿0.0000021	$230.97K ₿8.04	$2.23M ₿428.61	$2.16M ₿212.75
2913	Iron Bank EURO IBEUR	$0.7179 ₿0.000015	2.32	$2.15M ₿235.82	$0.7261 ₿0.000015	$0.7014 ₿0.000015	$2.61K ₿0.07	$2.15M ₿235.82	$2.15M ₿235.82
2915	SERO SERO	$0.004935 ₿0.000000067	0.79	$2.15M ₿27.76	$0.004964 ₿0.000000067	$0.004794 ₿0.000000065	$156.38K ₿6.42	$3.21M ₿43.55	$2.15M ₿27.76
2916	Data Lake LAKE	$0.001401 ₿0.00000033	3.62	$2.15M ₿303.09	$0.001479 ₿0.00000034	$0.001207 ₿0.00000032	$23.74K ₿3.19	$3.5M ₿840.17	$2.15M ₿303.09
2920	Kasper KASPER	$0.00007407	6.74	$2.14M	$0.00007891	$0.00006566	$178.39K	$2.14M	$2.14M
2921	TLX TLX	$0.03668	5.48	$2.14M	$0.03688	$0.03477	$17.07	$2.57M	$2.14M
2922	Rubic RBC	$0.01051 ₿0.00000050	3.40	$2.14M ₿50.62	$0.01085 ₿0.00000051	$0.01016 ₿0.00000047	$354.39K ₿3.79	$2.14M ₿50.62	$2.14M ₿50.62
2923	Chainge Finance XCHNG	$0.004329 ₿0.0000033	16.39	$2.14M ₿1.67K	$0.005494 ₿0.0000034	$0.003697 ₿0.0000033	$1.78K ₿63.47	$5.19M ₿4.05K	$2.14M ₿1.67K
2924	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.13	$2.13M	$1.02	$0.9886	$4.37K	$2.13M	$2.13M
2925	Defit DEFIT	$0.06819 ₿0.0000030	5.35	$2.13M ₿85.4	$0.06886 ₿0.0000031	$0.06473 ₿0.0000030	$449.57 ₿0.09	$3.41M ₿151.39	$2.13M ₿85.4
2926	Shieldeum SDM	$0.008049	-0.08	$2.13M	$0.008076	$0.008014	$249.74K	$8.05M	$2.13M
2927	GoChain GO	$0.00162 ₿0.000000089	1.08	$2.13M ₿112.62	$0.001623 ₿0.000000089	$0.001601 ₿0.000000076	$103.97K ₿0.82	$2.13M	$2.13M ₿112.62
2929	K9 Finance DAO KNINE	$0.000003229 ₿0.0000000011	7.26	$2.12M ₿0	$0.00000327 ₿0.0000000013	$0.000003009 ₿0.0000000011	$101.18K ₿12.44	$3.23M ₿1.18K	$2.12M ₿0
2933	Cakepie CKP	$0.5372 ₿0.00014	2.56	$2.12M ₿295.73	$0.546 ₿0.00014	$0.5064 ₿0.00014	$212.54K ₿6.25	$5.37M ₿1.48K	$2.12M ₿295.73
2934	Mey Network MEY	$0.02421	0.01*	$2.11M	$0.02461	$0.02397	$59.33K	$55.68M	$2.11M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}