Ergebnisseite 21 für Top Rari Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Rari Ecosystem-Kategorie-Token

Rari Ecosystem (4389)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2853	LOULOU LOULOU	$0.002075	-5.72	$2.08M	$0.002244	$0.002077	$226.7K	$2.08M	$2.08M
2854	XCAD Network XCAD	$0.02757 ₿0.000014	-1.57	$2.07M ₿755.38	$0.02828 ₿0.000015	$0.02752 ₿0.000014	$754.6K ₿94.35	$5.37M ₿2.92K	$2.07M ₿755.38
2855	Mirror Protocol MIR	$0.01323 ₿0.0000010	2.08	$2.07M ₿165.81	$0.01323 ₿0.0000011	$0.0128 ₿0.0000010	$55.14K ₿5.82	$4.91M ₿393.75	$2.07M ₿165.81
2856	Waffles WAFFLES	$0.002072	-5.84	$2.07M	$0.002222	$0.00207	$85.85K	$2.07M	$2.07M
2857	BlueMove MOVE	$0.009493 ₿0.0000010	-0.72	$2.06M ₿138.65	$0.009845 ₿0.0000014	$0.009345 ₿0.00000094	$54.95K ₿0.83	$2.85M ₿314.51	$2.06M ₿138.65
2858	Fud the Pug FUD	$0.0000000358 ₿0.0000000000061	-0.37	$2.06M ₿0	$0.00000003691 ₿0.0000000000070	$0.000000034 ₿0.0000000000056	$475.69K ₿22.64	$2.7M ₿616.68	$2.06M ₿0
2859	Ctrl CTRL	$0.008951	1.28	$2.06M	$0.01277	$0.007191	$73.66K	$2.06M	$2.06M
2860	Iron Bank EURO IBEUR	$0.6849 ₿0.000015	-0.51	$2.05M ₿235.82	$0.6947 ₿0.000015	$0.6823 ₿0.000015	$876.41 ₿0.07	$2.05M ₿235.82	$2.05M ₿235.82
2863	yesnoerror YNE	$0.002042	-2.88	$2.04M	$0.00259	$0.002024	$1.2M	$2.04M	$2.04M
2865	EverRise RISE	$0.00002854 ₿0.0000000017	-2.87	$2.04M ₿128.62	$0.00002939 ₿0.0000000019	$0.00002843 ₿0.0000000017	$1.14K ₿0.14	$2.04M ₿128.78	$2.04M ₿128.62
2866	Floppa FLOPPA	$0.002043	4.44	$2.04M	$0.002139	$0.001933	$12.79K	$2.04M	$2.04M
2868	KARAT Galaxy KARAT	$0.02237	-0.45	$2.04M	$0.02278	$0.0221	$2.95K	$2.04M	$2.04M
2870	Unique Network UNQ	$0.009183 ₿0.00000011	38.03	$2.04M ₿35.32	$0.01033 ₿0.00000011	$0.006587 ₿0.00000010	$10.79K ₿2.03	$9.57M ₿117.19	$2.04M ₿35.32
2871	XANA XETA	$0.0004137 ₿0.00000013	-4.11	$2.04M ₿295	$0.0004509 ₿0.00000015	$0.0004105 ₿0.00000011	$410.17K ₿36.65	$2.04M ₿680.07	$2.04M ₿295
2876	SelfieDogCoin SELFIE	$0.00204	-2.85	$2.04M	$0.002382	$0.002023	$119.94K	$2.04M	$2.04M
2880	Skyhash SKH	$0.1029	0.28	$2.03M	$0.1047	$0.1022	$78.61K	$10.19M	$2.03M
2882	Celer Bridged WETH (Conflux) WETH	$2,551.43	0.44	$2.03M	$2,576.28	$2,537.94	$19.45K	$2.03M	$2.03M
2883	PLEARN PLN	$0.02238 ₿0.0000018	-2.28	$2.03M ₿153.8	$0.0238 ₿0.0000019	$0.02236 ₿0.0000018	$56.32K ₿1.08	$7.7M ₿647.65	$2.03M ₿153.8
2884	Core Blockchain XCB	$0.02782	0	$2.02M	$0	$0	$1.15K	$10.34M	$2.02M
2885	Poolz Finance POOLX	$0.394 ₿0.000081	-0.67	$2.03M ₿399.74	$0.4167 ₿0.000081	$0.3682 ₿0.000075	$144.04K ₿17.19	$2.17M ₿447.56	$2.03M ₿399.74
2886	MagicCraft MCRT	$0.0004008 ₿0.000000032	-0.99	$2.02M ₿135.45	$0.0004084 ₿0.000000039	$0.0003977 ₿0.000000032	$657.12K ₿10.33	$2.89M ₿202.58	$2.02M ₿135.45
2887	Bridged TrueUSD TUSD	$0.997 ₿0.000014	0.21	$2.02M ₿0	$0.9995 ₿0.000014	$0.9887 ₿0.000014	$2.27K ₿0.03	$2.02M	$2.02M ₿0
2889	Carbify CBY	$0.2048 ₿0.000059	5.06	$2.02M ₿582.93	$0.2153 ₿0.000060	$0.1809 ₿0.000056	$14.22K ₿3.76	$10.24M ₿2.96K	$2.02M ₿582.93
2891	LEO LEO	$0.0002119 ₿0.000000022	6.76	$2.01M ₿215.45	$0.0002246 ₿0.000000025	$0.0001981 ₿0.000000022	$121.65K ₿3.18	$2.12M ₿226.78	$2.01M ₿215.45
2892	TLX TLX	$0.03449	1.45	$2.01M	$0.03483	$0.03379	$2.69	$2.41M	$2.01M
2895	Tidecoin TDC	$0.1076	-7.13	$2M	$0.116	$0.107	$179.46	$2M	$2M
2897	Presearch PRE	$0.003395 ₿0.00000030	-0.29	$2M ₿162.64	$0.00343 ₿0.00000030	$0.003341 ₿0.00000029	$5.27K ₿7.09	$2.72M ₿227.17	$2M ₿162.64
2898	MongCoin MONG	$0.000000002886 ₿0.00000000000025	-12.11	$2M ₿0	$0.000000003309 ₿0.00000000000026	$0.000000002856 ₿0.00000000000024	$249.5K ₿33.26	$2M	$2M ₿0
2899	Dogechain DC	$0.00004297 ₿0.000000011	-5.43	$2M ₿331.9	$0.0000458 ₿0.000000012	$0.00004199 ₿0.000000011	$241.44K ₿38.95	$7.29M ₿2.01K	$2M ₿331.9
2900	ZBIT•BLUE•BITCOIN ZBIT	$0.09502 ₿0.000039	15.27	$2M ₿893.25	$0.1013 ₿0.000086	$0.0824 ₿0.000034	$2.04K ₿13.75	$2M ₿893.25	$2M ₿893.25
2901	Arbius AIUS	$6.54 ₿0.0025	-8.08	$2M ₿183.72	$7.25 ₿0.0028	$6.54 ₿0.0023	$43.1K ₿20.42	$6.55M ₿2.56K	$2M ₿183.72
2902	SERO SERO	$0.004558 ₿0.000000067	0.41	$1.99M ₿27.76	$0.004951 ₿0.000000067	$0.004398 ₿0.000000065	$528.28K ₿6.42	$2.96M ₿43.55	$1.99M ₿27.76
2903	Crash On Base CRASH	$0.00208	-9.83	$1.99M	$0.002349	$0.002075	$10.22K	$1.99M	$1.99M
2904	Phil PHIL	$0.001988	-0.18	$1.99M	$0.002021	$0.001973	$957.59K	$1.99M	$1.99M
2906	Evmos EVMOS	$0.003947 ₿0.0000010	13.07	$1.99M ₿511.62	$0.004035 ₿0.0000010	$0.003489 ₿0.0000010	$166.17K ₿15.07	$3.88M ₿1.03K	$1.99M ₿511.62
2907	OPCAT OPCAT	$0.09454	-0.12	$1.99M	$0.1165	$0.0853	$97.67K	$1.99M	$1.99M
2908	Cosplay Token COT	$0.002116 ₿0.00000062	-5.03	$1.98M ₿586.7	$0.002283 ₿0.00000063	$0.00209 ₿0.00000057	$39.22K ₿4.83	$2.12M ₿625.73	$1.98M ₿586.7
2909	Loky by Virtuals LOKY	$0.00215	-6.98	$1.98M	$0.002426	$0.002112	$22.05K	$2.14M	$1.98M
2910	Doland Tremp TREMP	$0.01982 ₿0.0000098	-1.54	$1.98M ₿0	$0.02059 ₿0.000011	$0.01965 ₿0.0000096	$528.16K ₿19.67	$1.98M	$1.98M ₿0
2911	Signum SIGNA	$0.0009078 ₿0.000000018	1.29	$1.98M ₿40.92	$0.0009127 ₿0.000000019	$0.0008836 ₿0.000000018	$28.37K ₿0.04	$1.98M ₿40.92	$1.98M ₿40.92
2912	Furmula FURM	$0.00264	-3.65	$1.98M	$0.00277	$0.00263	$247.2K	$2.43M	$1.98M
2913	OpenOcean OOE	$0.003911 ₿0.00000029	0.49	$1.97M ₿148.08	$0.004009 ₿0.00000029	$0.003818 ₿0.00000029	$150.03K ₿5.56	$3.91M ₿293.51	$1.97M ₿148.08
2916	XAYA WCHI	$0.03408 ₿0.0000011	-1.08	$1.96M ₿65.79	$0.03516 ₿0.0000011	$0.03363 ₿0.0000011	$957.44 ₿0.26	$2.64M ₿88.29	$1.96M ₿65.79
2917	NanoByte NBT	$0.00153 ₿0.000000036	0.20	$1.96M ₿46.71	$0.001547 ₿0.000000037	$0.001483 ₿0.000000034	$279.79K ₿1.25	$15.2M ₿361.38	$1.96M ₿46.71
2921	Mumu MUMU	$0.000000002853 ₿0.00000000000018	1.33	$1.96M ₿0	$0.000000002879 ₿0.00000000000021	$0.000000002801 ₿0.00000000000016	$53.76K ₿0.59	$1.96M ₿189.03	$1.96M ₿0
2922	Stride Staked TIA STTIA	$1.77 ₿0.00016	2.49	$1.96M ₿0	$1.89 ₿0.00016	$1.73 ₿0.00016	$3.4K ₿5.39	$1.96M	$1.96M ₿0
2923	Paladin PAL	$0.1018 ₿0.0000020	-6.94	$1.96M ₿31.16	$0.1113 ₿0.0000021	$0.09901 ₿0.0000020	$27.12K ₿0.01	$5.09M ₿105.23	$1.96M ₿31.16
2927	The Last Play RETIRE	$0.001955	13.04	$1.94M	$0.002191	$0.001621	$163.59K	$1.94M	$1.94M
2928	Milady Wif Hat LADYF	$0.00000194	-1.08	$1.94M	$0.00000203	$0.00000194	$80.67K	$1.94M	$1.94M
2929	DeFi DEFI	$0.001973 ₿0.0000020	-3.60	$1.94M ₿352.18	$0.002056 ₿0.0000022	$0.001961 ₿0.0000020	$929.74K ₿9.12	$1.97M ₿2.07K	$1.94M ₿352.18
2933	Stable STABLE	$1.93 ₿0.00010	-7.81	$1.93M ₿0	$2.11 ₿0.00010	$1.92 ₿0.000095	$19.57 ₿0.06	$1.93M	$1.93M ₿0
2934	Cellana Finance CELL	$0.006081 ₿0.00000099	0.50	$1.93M ₿0	$0.006121 ₿0.0000010	$0.006021 ₿0.00000098	$102.47K ₿14.39	$6.58M ₿1.02K	$1.93M ₿0
2935	Keep3rV1 KP3R	$4.3 ₿0.0014	-1.91	$1.93M ₿763.75	$4.53 ₿0.0015	$4.26 ₿0.0013	$181.1K ₿482.94	$1.93M ₿763.75	$1.93M ₿763.75
2937	Brian BRIAN	$0.001983	-10.51	$1.93M	$0.002248	$0.001932	$18.03K	$1.93M	$1.93M
2938	Quadrant Protocol EQUAD	$0.003549 ₿0.00000010	0.43	$1.93M ₿56.27	$0.00364	$0.003119	$417.94 ₿0.01	$3.55M ₿103.59	$1.93M ₿56.27
2939	Shiba Predator QOM	$0.000000003212 ₿0.00000000000072	0.86	$1.93M ₿435	$0.000000003258 ₿0.00000000000074	$0.000000003157 ₿0.00000000000072	$4.48K ₿0.81	$1.93M ₿435	$1.93M ₿435
2940	GAMEE GMEE	$0.00141 ₿0.00000026	1.25	$1.92M ₿177	$0.001439 ₿0.00000027	$0.001392 ₿0.00000026	$274.95K ₿11	$4.48M ₿840.1	$1.92M ₿177
2942	Alpaca Finance ALPACA	$0.01263 ₿0.0000034	0.56	$1.92M ₿517.27	$0.01279 ₿0.0000035	$0.01237 ₿0.0000034	$2.02M ₿76.59	$1.92M ₿517.27	$1.92M ₿517.27
2943	Optim Finance O	$0.1089	-2.22	$1.92M	$0.1134	$0.1086	$2.21K	$2.73M	$1.92M
2945	Pikamoon PIKA	$0.0001074 ₿0.000000027	-2.60	$1.92M ₿0	$0.000111 ₿0.000000028	$0.0001065 ₿0.000000024	$76.09K ₿8.73	$5.02M ₿1.36K	$1.92M ₿0
2948	BuildAI BUILD	$0.2131 ₿0.0000080	-8.09	$1.9M ₿71.13	$0.247 ₿0.0000084	$0.2116 ₿0.0000063	$12.18K ₿2.4	$2.15M ₿80.24	$1.9M ₿71.13
2949	Ajna Protocol AJNA	$0.002438 ₿0.00000086	-1.35	$1.9M ₿7.23	$0.002485 ₿0.0000010	$0.002412 ₿0.00000075	$50.14K ₿0.27	$2.43M ₿864.36	$1.9M ₿7.23
2950	GAM3S.GG G3	$0.004097 ₿0.0000026	-0.97	$1.9M ₿0	$0.004151 ₿0.0000032	$0.004079 ₿0.0000026	$871.79K ₿93.69	$4.1M ₿2.66K	$1.9M ₿0
2951	e-Money NGM	$0.02399 ₿0.00000015	1.39	$1.9M ₿12.48	$0.02493 ₿0.00000016	$0.02362 ₿0.00000015	$531.76 ₿0.04	$3.3M ₿21.71	$1.9M ₿12.48
2955	DeHub DHB	$0.0003979 ₿0.000000025	-2.07	$1.89M ₿83.48	$0.0004147 ₿0.000000028	$0.0003872 ₿0.000000024	$453.98 ₿0.08	$1.89M ₿203.37	$1.89M ₿83.48
2956	Mazze MAZZE	$0.0007233 ₿0.00000012	-1.68	$1.89M ₿308.6	$0.0007669 ₿0.00000014	$0.0007232 ₿0.000000077	$39.73K ₿29.65	$3.5M ₿585.1	$1.89M ₿308.6
2957	Octavia VIA	$0.02104 ₿0.000015	-1.11	$1.88M ₿227.94	$0.02131 ₿0.000017	$0.0204 ₿0.000015	$194.37K ₿8.95	$2.1M ₿1.59K	$1.88M ₿227.94
2958	Idexo Token IDO	$0.0231 ₿0.00000018	59.69	$1.88M ₿12.41	$0.02325 ₿0.00000020	$0.01424 ₿0.00000017	$38.07 ₿1.26	$2.31M ₿18.2	$1.88M ₿12.41
2959	Mt Pelerin Shares MPS	$3.76 ₿0.000074	0.75	$1.88M ₿37.34	$3.81 ₿0.000074	$3.64 ₿0.000063	$120.09 ₿0.04	$37.57M ₿746.85	$1.88M ₿37.34
2960	Libra Incentix LIXX	$0.00028 ₿0.000000061	-2.74	$1.88M ₿411.6	$0.0002881 ₿0.000000061	$0.0002798 ₿0.000000058	$45.63K ₿16.27	$4.2M ₿921.48	$1.88M ₿411.6
2961	Data Ownership Protocol DOP	$0.0001756	-7.72	$1.87M	$0.0001904	$0.0001744	$2.51M	$4.1M	$1.87M
2963	MaidSafeCoin EMAID	$0.06073 ₿0.0000099	-7.29	$1.87M ₿290.28	$0.06552 ₿0.0000099	$0.06074 ₿0.0000095	$2.02K ₿0.49	$1.87M ₿290.28	$1.87M ₿290.28
2966	LAIKA the Cosmodog LAIKA	$0.000001859	-2.17	$1.86M	$0.000001999	$0.000001859	$18.83K	$1.86M	$1.86M
2967	VOI Network VOI	$0.000965	1.39	$1.86M	$0.0009714	$0.0009517	$1.01K	$9.65M	$1.86M
2968	RNT RNT	$0.001867	-2.87	$1.86M	$0.001942	$0.001859	$8.97K	$1.86M	$1.86M
2969	Dork Lord DORKY	$0.02675	1.13	$1.86M	$0.02785	$0.02575	$334.59K	$1.86M	$1.86M
2971	Synesis One SNS	$0.002506 ₿0.0000010	-4.97	$1.85M ₿520.79	$0.002818 ₿0.0000011	$0.002479 ₿0.0000010	$324.39K ₿31.77	$2.5M ₿1.07K	$1.85M ₿520.79
2972	WPAY WPAY	$0.1554	0.10	$1.85M	$0.1562	$0.155	$449.45K	$1.55B	$1.85M
2973	Wrapped QOM WQOM	$0.00000001467	2.69	$1.85M	$0.00000001467	$0.0000000136	$13.03K	$8.8M	$1.85M
2974	Cashaa CAS	$0.002534 ₿0.000000060	-4.32	$1.84M ₿43.87	$0.002657 ₿0.000000060	$0.002489 ₿0.000000056	$85.58K ₿0.95	$2.54M ₿60.44	$1.84M ₿43.87
2977	Kizuna KIZUNA	$0.000000001905 ₿0.00000000000022	22.10	$1.84M ₿213.6	$0.000000001927 ₿0.00000000000026	$0.000000001501 ₿0.00000000000021	$129.97K ₿2.75	$1.84M ₿213.6	$1.84M ₿213.6
2979	Crust Network CRU	$0.06846 ₿0.000019	2.93	$1.83M ₿594.4	$0.06981 ₿0.000021	$0.06639 ₿0.000019	$263.52K ₿18.48	$2.4M ₿624.17	$1.83M ₿594.4
2980	ISKRA Token ISK	$0.004545 ₿0.0000036	0.51	$1.83M ₿513.66	$0.004575 ₿0.0000036	$0.004507 ₿0.0000034	$172.52K ₿1.86	$4.53M ₿3.64K	$1.83M ₿513.66
2981	Dor DOR	$0.006749 ₿0.00000031	12.26	$1.83M ₿20.81	$0.006749 ₿0.00000033	$0.005856 ₿0.00000030	$326.46K ₿1.52	$2.85M ₿118.11	$1.83M ₿20.81
2982	Mint Club MINT	$0.000001579 ₿0.000000000095	-7.16	$1.82M ₿109.87	$0.00000174 ₿0.00000000010	$0.000001549 ₿0.000000000093	$124.48 ₿2.13	$1.82M ₿109.87	$1.82M ₿109.87
2983	ritestream RITE	$0.002639 ₿0.00000069	-0.93	$1.82M ₿126.4	$0.002675 ₿0.00000072	$0.002619 ₿0.00000063	$180.02K ₿13.47	$2.64M ₿695.09	$1.82M ₿126.4
2985	Stobox Token STBU	$0.01455 ₿0.0000036	1.08	$1.82M ₿352.96	$0.01488 ₿0.0000038	$0.01402 ₿0.0000031	$218.41K ₿15.9	$2.18M ₿368.26	$1.82M ₿352.96
2987	Gala Music MUSIC	$0.01211 ₿0.0000017	-5.03	$1.81M ₿184.09	$0.01292 ₿0.0000017	$0.01197 ₿0.0000017	$98.83K ₿94	$1.81M ₿184.09	$1.81M ₿184.09
2988	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.985 ₿0.000014	-0.22	$1.81M ₿0	$0.9932 ₿0.000014	$0.98 ₿0.000014	$620.8 ₿0.14	$1.81M	$1.81M ₿0
2990	Minted MTD	$0.007777 ₿0.00000073	-0.89	$1.81M ₿144.89	$0.007908 ₿0.00000076	$0.007745 ₿0.00000071	$1.55K ₿0.29	$7.56M ₿686.76	$1.81M ₿144.89
2995	Fuzion FUZN	$0.01025 ₿0.00000050	7.40	$1.8M ₿0	$0.01028 ₿0.00000051	$0.009544 ₿0.00000049	$495.45 ₿0.08	$1.8M ₿88.08	$1.8M ₿0
2996	DappRadar RADAR	$0.001205 ₿0.00000012	-9.51	$1.8M ₿144.26	$0.001364 ₿0.00000013	$0.001204 ₿0.00000012	$238.84K ₿7.41	$12.05M ₿1.28K	$1.8M ₿144.26
2998	Gala Film FILM	$0.01387	-1.53	$1.79M	$0.01439	$0.01384	$115.83	$1.79M	$1.79M
2999	bZx Protocol BZRX	$0.001828 ₿0.00000047	0	$1.79M ₿439.89	$0	$0	$1.48 ₿0	$1.88M ₿484.39	$1.79M ₿439.89
3000	Lumerin LMR	$0.0028 ₿0.0000010	-9.91	$1.81M ₿638.35	$0.003108 ₿0.0000011	$0.002725 ₿0.00000095	$81.87K ₿3.94	$2.86M ₿1.05K	$1.81M ₿638.35
3002	Loom Network (NEW) LOOM	$0.001431 ₿0.0000014	-4.10	$1.78M ₿1.82K	$0.00157 ₿0.0000015	$0.001408 ₿0.0000014	$773.66K ₿117.4	$1.86M ₿1.93K	$1.78M ₿1.82K
3004	XDEFI XDEFI	$0.01372 ₿0.0000018	-1.69	$1.79M ₿206.33	$0.2096 ₿0.0000019	$0.1988 ₿0.0000018	$16.43 ₿4.86	$3.29M ₿448.85	$1.79M ₿206.33
3005	FATCAT $FATCAT	$0.001965	-2.81	$1.78M	$0.002043	$0.001959	$3.41K	$1.96M	$1.78M
3006	CitaDAO KNIGHT	$0.001225 ₿0.000000026	0	$1.78M ₿37.63	$0	$0	$4.13 ₿0	$12.25M ₿264.75	$1.78M ₿37.63
3007	Plebbit PLEB	$0.00000119 ₿0.00000000011	-3.19	$1.78M ₿169.59	$0.00001267 ₿0.00000000011	$0.00001224 ₿0.00000000011	$16.09 ₿0.05	$1.78M ₿169.59	$1.78M ₿169.59
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}