Pagina dei risultati 21 per Le migliori criptovalute Rari Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Rari Ecosystem

Rari Ecosystem (4390)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3785	FXN FXN	$0.001092	-0.91	$976.76K	$0.001112	$0.001082	$80.4K	$1.09M	$976.76K
3786	Grumpy Cat Coin GRUMPY	$0.0001063	0.33	$975.55K	$0.0001071	$0.0001044	$154.89	$975.55K	$975.55K
3790	UNFK $UNFK	$0.0000000108	0.47	$972.64K	$0.0000000108	$0.00000001061	$5.42	$972.64K	$972.64K
3792	Domi DOMI	$0.002106 ₿0.00000069	0.24	$969.2K ₿242.58	$0.002164 ₿0.00000073	$0.002071 ₿0.00000068	$16.51K ₿4.05	$2.11M ₿692.83	$969.2K ₿242.58
3794	Doland Tremp TREMP	$0.009689 ₿0.0000098	-1.60	$968.57K ₿0	$0.009956 ₿0.000011	$0.009562 ₿0.0000096	$388.65K ₿19.67	$968.57K	$968.57K ₿0
3795	LTO Network EQTY	$0.00332 ₿0.0000035	-4.65	$968.43K ₿1.53K	$0.003489 ₿0.0000036	$0.003251 ₿0.0000034	$165.09K ₿123.34	$968.43K ₿1.53K	$968.43K ₿1.53K
3796	Pchain PI	$0.0009516 ₿0.000000057	0.12	$966.51K ₿58.12	$0.0009709 ₿0.000000063	$0.0009421 ₿0.000000054	$12.03K ₿0.25	$1.48M ₿89.63	$966.51K ₿58.12
3797	Dor DOR	$0.002931 ₿0.00000031	0.16	$966.14K ₿20.81	$0.002932 ₿0.00000033	$0.002903 ₿0.00000030	$219.26K ₿1.52	$1.27M ₿118.11	$966.14K ₿20.81
3805	XSwap Protocol XSP	$0.0003991 ₿0.000000013	13.94	$962.93K ₿32.54	$0.0005767 ₿0.000000014	$0.0003496 ₿0.000000013	$7.24K ₿0.81	$5.22M ₿176.5	$962.93K ₿32.54
3810	Boop BOOP	$0.000009639 ₿0.0000000060	0.15	$959.88K ₿0	$0.000009819 ₿0.0000000060	$0.000009419 ₿0.0000000038	$11.83K ₿31.66	$959.88K ₿609.01	$959.88K ₿0
3811	Waterfall WATER	$0.0001725	-0.01*	$959.07K	$0.0001849	$0.0001665	$12.17K	$4.45M	$959.07K
3812	Numerico NWC	$0.00615 ₿0.0000021	-4.81	$955.63K ₿370.47	$0.00648 ₿0.0000024	$0.00571 ₿0.0000020	$68.6K ₿7.8	$1.63M ₿590.34	$955.63K ₿370.47
3813	AIPad AIPAD	$0.00496 ₿0.0000021	0.41	$955.04K ₿212.75	$0.004999 ₿0.0000023	$0.00492 ₿0.0000021	$153.13K ₿8.04	$987.45K ₿428.61	$955.04K ₿212.75
3816	TAO INU TAONU	$0.001024 ₿0.00000018	-0.38	$953.25K ₿0	$0.00103 ₿0.00000019	$0.0008886 ₿0.00000015	$60.89K ₿4.42	$953.25K ₿166.71	$953.25K ₿0
3818	ZeroLend ZERO	$0.00001129	-4.82	$950.85K	$0.00001203	$0.00001127	$74.54K	$1.15M	$950.85K
3819	Paint Swap BRUSH	$0.003093 ₿0.00000047	-1.36	$950.54K ₿171.63	$0.00315 ₿0.00000049	$0.003062 ₿0.00000045	$821.49 ₿0.74	$950.54K ₿178.98	$950.54K ₿171.63
3821	MAD MAD	$0.0000009492	1.04	$948.89K	$0.00000095	$0.0000009298	$166.95K	$948.89K	$948.89K
3825	ORBIO ORBIO	$0.00002807 ₿0.000000027	1.99	$943.44K ₿0	$0.00002807 ₿0.000000028	$0.00002712 ₿0.000000024	$267.99K ₿8.73	$1.23M ₿1.36K	$943.44K ₿0
3828	Qmall QMALL	$0.0133 ₿0.00000099	9.81	$939.85K ₿69.97	$0.03128 ₿0.0000010	$0.01211 ₿0.00000096	$5.81 ₿1.84	$1.33M ₿99.15	$939.85K ₿69.97
3830	Honeyland HXD	$0.00214 ₿0.0000016	-1.71	$938.85K ₿392.88	$0.002187 ₿0.0000020	$0.002138 ₿0.0000016	$13.99K ₿3.99	$2.14M ₿1.68K	$938.85K ₿392.88
3832	Obortech OBOT	$0.004741 ₿0.00000080	-7.60	$936.99K ₿158.49	$0.005137 ₿0.00000091	$0.003907 ₿0.00000076	$637.27 ₿2.35	$1.42M ₿240.74	$936.99K ₿158.49
3835	LayerZero Bridged USDC (Fantom) LZUSDC	$0.432 ₿0.000014	-56.78	$935.79K ₿0	$1 ₿0.000014	$0.4259 ₿0.000014	$1.08K ₿67.39	$935.79K	$935.79K ₿0
3837	TRONPAD TRONPAD	$0.001221 ₿0.000000031	1.12	$934.84K ₿24.45	$0.00122 ₿0.000000032	$0.001204 ₿0.000000031	$20.45 ₿0	$934.84K ₿24.45	$934.84K ₿24.45
3840	Chasm CAI	$0.00932	1.74	$931.75K	$0.009321	$0.007956	$58.19K	$9.32M	$931.75K
3841	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.15	$929.81K ₿0	$92,501.72 ₿1.011	$90,900.52 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3842	Sekuya Multiverse SKYA	$0.001871	0.38	$928.1K	$0.001881	$0.00182	$90.13K	$1.87M	$928.1K
3843	MongCoin MONG	$0.000000001345 ₿0.00000000000025	1.19	$927.86K ₿0	$0.000000001366 ₿0.00000000000026	$0.000000001319 ₿0.00000000000024	$69.38K ₿33.26	$927.86K	$927.86K ₿0
3844	PlutusDAO PLS	$0.02001 ₿0.00000061	-0.25	$927.48K ₿6.63	$0.02023 ₿0.00000064	$0.01998 ₿0.00000060	$1.03 ₿0.21	$2M ₿61.18	$927.48K ₿6.63
3845	Kenshi KNS	$0.001075 ₿0.00000047	1.06	$925.65K ₿406.12	$0.001076 ₿0.00000048	$0.001059 ₿0.00000046	$138.55 ₿0.49	$1.08M ₿472.23	$925.65K ₿406.12
3850	Alpaca Finance ALPACA	$0.006092 ₿0.0000034	-3.24	$923.93K ₿517.27	$0.006887 ₿0.0000035	$0.006084 ₿0.0000034	$185.98K ₿76.59	$923.93K ₿517.27	$923.93K ₿517.27
3851	Moon Tropica CAH	$0.3289 ₿0.00053	4.82	$922.82K ₿1.45K	$0.3369 ₿0.00058	$0.3008 ₿0.00043	$1.37K ₿13.95	$11.51M ₿1.87K	$922.82K ₿1.45K
3853	OPCAT OPCAT	$0.04387	-1.14	$921.43K	$0.04438	$0.04387	$3.78K	$921.43K	$921.43K
3854	Smoking Chicken Fish SCF	$0.0009179	0.22	$920.72K	$0.001031	$0.0009045	$245.34K	$920.72K	$920.72K
3857	AICHAIN AIT	$0.001469 ₿0.000000049	-0.06	$919.79K ₿30.9	$0.00147 ₿0.000000049	$0.001455 ₿0.000000048	$19.73 ₿0.07	$3.08M ₿103.62	$919.79K ₿30.9
3862	aixCB by Virtuals AIXCB	$0.0009186	-1.59	$916.68K	$0.0009346	$0.0009004	$2.25K	$916.68K	$916.68K
3867	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.01221 ₿0.00000013	$0.01113 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3875	Roco Finance ROCO	$0.009718 ₿0.0000050	-1.59	$908.72K ₿129.77	$0.009876 ₿0.0000053	$0.009406 ₿0.0000046	$160.95 ₿4.67	$967.54K ₿499.29	$908.72K ₿129.77
3878	The Root Network ROOT	$0.0002976 ₿0.00000097	-5.53	$907.25K ₿0	$0.0003152 ₿0.0000010	$0.0002956 ₿0.00000093	$376.28K ₿212.3	$3.58M ₿11.54K	$907.25K ₿0
3880	KANGO KANGO	$0.00000317	-2.17	$905.3K	$0.000003319	$0.000002969	$121.97K	$905.3K	$905.3K
3881	Flute FLUT	$0.0001176 ₿0.0000000021	1.46	$904.67K ₿16.79	$0.0002021 ₿0.0000000022	$0.0001968 ₿0.0000000021	$559.67 ₿0.01	$1.18M ₿21.83	$904.67K ₿16.79
3883	Metaverse Index MVI	$8.94 ₿0.00066	0.90	$900.08K ₿109.33	$8.95 ₿0.00069	$8.79 ₿0.00065	$16.97 ₿0.32	$900.08K ₿109.33	$900.08K ₿109.33
3886	UCX UCX	$0.02004 ₿0.00000076	-0.50	$897.32K ₿34	$0.02016 ₿0.00000084	$0.01998 ₿0.00000074	$58.82K ₿1.11	$20.04M ₿761.19	$897.32K ₿34
3887	Osmosis allUSDT USDT	$1	0.07	$896.29K	$1	$0.9937	$4.26K	$896.29K	$896.29K
3888	Antfarm Token ATF	$0.1011 ₿0.0000025	-8.24	$895.12K ₿24.7	$0.1106 ₿0.0000025	$0.1011 ₿0.0000024	$123.64 ₿0	$895.12K ₿24.7	$895.12K ₿24.7
3889	VCGamers VCG	$0.008949 ₿0.00000014	1.03	$895.02K ₿14.82	$0.009071 ₿0.00000014	$0.008703 ₿0.00000013	$11.11K ₿0.01	$895.03K ₿14.82	$895.02K ₿14.82
3890	BlueSparrow BLUESPARROW	$0.02053 ₿0.00000075	2.78	$894.99K ₿32.86	$0.02054 ₿0.00000080	$0.01985 ₿0.00000066	$1.68K ₿0.63	$948.28K ₿34.81	$894.99K ₿32.86
3895	Switcheo SWTH	$0.0005182 ₿0.00000012	-1.07	$891.65K ₿214.71	$0.0005248 ₿0.00000012	$0.0005166 ₿0.00000012	$247.76 ₿1.1	$1.12M ₿269.53	$891.65K ₿214.71
3896	PIP PIP	$0.00168 ₿0.0000019	113.94	$891.46K ₿364.54	$0.00312 ₿0.0000019	$0.0007753 ₿0.0000019	$502.54K ₿2.1	$1.65M ₿2K	$891.46K ₿364.54
3898	zkSwap Finance ZF	$0.00148 ₿0.00000074	0.29	$890.7K ₿250.31	$0.001492 ₿0.00000078	$0.001466 ₿0.00000073	$75.21K ₿48.93	$1.18M ₿436.58	$890.7K ₿250.31
3899	ISLAND Token ISLAND	$0.006474	1.25	$887.68K	$0.006469	$0.006357	$212.67K	$6M	$887.68K
3904	Ferro FER	$0.0005467 ₿0.00000013	0.16	$883.84K ₿155.39	$0.0005616 ₿0.00000013	$0.000529 ₿0.00000013	$606.3K ₿0.17	$2.79M ₿633.07	$883.84K ₿155.39
3905	wanETH WANETH	$3,012.13 ₿0.050	0.68	$883.51K ₿0	$3,023.98 ₿0.051	$2,957.22 ₿0.050	$3.63K ₿0.21	$883.51K	$883.51K ₿0
3910	Brainlet BRAINLET	$0.0008764	4.45	$880.01K	$0.0008799	$0.0007986	$38.59K	$880.01K	$880.01K
3914	Luce LUCE	$0.0008704	2.35	$878.09K	$0.0008883	$0.0008401	$282.11K	$878.09K	$878.09K
3915	Croak $CROAK	$0.0004337	-7.46	$875.08K	$0.0004697	$0.000416	$24.07K	$875.08K	$875.08K
3917	Shikoku SHIK	$0.000000000923 ₿0.000000000000027	0.91	$873.78K ₿25.68	$0.000000000925 ₿0.000000000000027	$0.000000000911 ₿0.000000000000026	$152 ₿0.02	$873.78K ₿25.68	$873.78K ₿25.68
3920	Bitcoin Pro BTCP	$6.76 ₿0.00037	-0.01	$872.68K ₿48.04	$6.8 ₿0.00055	$6.74 ₿0.00036	$1.94K ₿0.11	$14.2M ₿782	$872.68K ₿48.04
3922	ZARA AI ZARA	$0.001428	68.75	$870.61K	$0.001708	$0.0008464	$678.31K	$901.05K	$870.61K
3923	Gui Inu GUI	$0.00000156 ₿0.00000000057	-4.31	$869.86K ₿206.08	$0.000001639 ₿0.00000000066	$0.000001549 ₿0.00000000056	$193.4K ₿11.84	$1.22M ₿445.18	$869.86K ₿206.08
3924	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$90,519	0.20	$869.67K	$90,606	$89,449	$442.56	$869.67K	$869.67K
3925	Plebbit PLEB	$0.0000005819 ₿0.00000000011	-3.19	$869.43K ₿169.59	$0.00001072 ₿0.00000000011	$0.00001036 ₿0.00000000011	$999.88 ₿0.05	$869.43K ₿169.59	$869.43K ₿169.59
3929	First Convicted RACCON FRED	$0.0008678	-6.79	$867.23K	$0.0009319	$0.0008525	$291.32K	$867.23K	$867.23K
3933	Chain-key USDT CKUSDT	$0.9978	-0.28	$864.96K	$1.01	$0.9937	$31.48K	$864.96K	$864.96K
3934	Klaytn Dai KDAI	$0.09385 ₿0.0000037	0.65	$864.5K ₿0	$0.09422 ₿0.0000039	$0.0922 ₿0.0000037	$577.11 ₿0.06	$864.5K	$864.5K ₿0
3935	Virtua TVK	$0.01017 ₿0.0000031	-3.54	$863.76K ₿565.82	$0.01054 ₿0.0000034	$0.009697 ₿0.0000031	$3.52K ₿4.39	$12.2M ₿3.83K	$863.76K ₿565.82
3938	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.4134 ₿0.0000045	$0.407 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3940	Sora Validator Token VAL	$0.0151 ₿0.0000069	1.70	$862.11K ₿486.34	$0.01528 ₿0.0000070	$0.01341 ₿0.0000059	$3.6K ₿0.82	$1.51M ₿695.25	$862.11K ₿486.34
3942	Charli3 C3	$0.02412 ₿0.0000019	-0.85	$860.49K ₿42.24	$0.02447 ₿0.0000021	$0.024 ₿0.0000018	$48.24 ₿0.7	$2.41M ₿197.21	$860.49K ₿42.24
3945	Solchat CHAT	$0.09573 ₿0.000092	-1.73	$859.04K ₿820.77	$0.09754 ₿0.00010	$0.0947 ₿0.000091	$107.02K ₿22.69	$859.8K ₿837.99	$859.04K ₿820.77
3948	Treecle TRCL	$0.000858 ₿0.000000023	0.28	$857.38K ₿23.73	$0.0008604 ₿0.000000025	$0.0008555 ₿0.000000023	$11.57K ₿0.89	$857.38K ₿23.73	$857.38K ₿23.73
3949	XSwap Treasure XTT	$0.0007236 ₿0.000000018	-0.79	$857.35K ₿21.35	$0.0007293 ₿0.000000018	$0.0007104 ₿0.000000017	$114.38 ₿0.03	$1.02M ₿25.3	$857.35K ₿21.35
3952	LIMBO LIMBO	$0.0008559	-0.02	$855.93K	$0.0008561	$0.0008557	$77.43K	$855.93K	$855.93K
3953	K9 Finance DAO KNINE	$0.000001239 ₿0.0000000011	0.84	$855.9K ₿0	$0.000001239 ₿0.0000000013	$0.000001219 ₿0.0000000011	$112.95K ₿12.44	$1.24M ₿1.18K	$855.9K ₿0
3958	Fuku FUKU	$0.0008549	-3.52	$854.91K	$0.0008916	$0.0008449	$1.39K	$854.91K	$854.91K
3960	Scallop SCLP	$0.01538 ₿0.0000080	-3.64	$854.25K ₿531.6	$0.01599 ₿0.0000081	$0.01514 ₿0.0000078	$55.59 ₿12.88	$1.53M ₿804.2	$854.25K ₿531.6
3961	ASX Capital ASX	$0.1156 ₿0.0000038	2.25	$854.1K ₿0	$0.1198 ₿0.0000039	$0.1093 ₿0.0000038	$107.94 ₿0.08	$1.16M ₿0.04	$854.1K ₿0
3962	Any Inu AI	$0.00000203 ₿0.00000000056	-1.73	$853.56K ₿239.1	$0.000002169 ₿0.00000000058	$0.000001999 ₿0.00000000053	$105.2K ₿14.52	$853.56K ₿239.1	$853.56K ₿239.1
3964	Muse MUSE	$1.03 ₿0.00027	-1.58	$852.82K ₿262.4	$1.14 ₿0.00027	$0.9897 ₿0.00026	$24.79K ₿6.86	$853.37K ₿262.42	$852.82K ₿262.4
3965	Catbal CATBAL	$0.854	-4.10	$852.37K	$0.8934	$0.8475	$11.68K	$852.37K	$852.37K
3970	Dmail Network DMAIL	$0.006892 ₿0.000012	-4.06	$847.02K ₿383.03	$0.007231 ₿0.000012	$0.006842 ₿0.000011	$1.66M ₿91.46	$1.38M ₿2.4K	$847.02K ₿383.03
3971	Sora XOR	$0 ₿0.0000000017	17.78	$846.6K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$29.28K ₿3.33	$846.6K ₿34.32	$846.6K ₿34.27
3973	ICB Network ICBX	$0.0001053	-0.24	$843.35K	$0.0002245	$0.0001044	$90.23K	$10.54M	$843.35K
3977	MetaCene MAK	$0.00157	8.34	$841.55K	$0.001589	$0.001436	$16.56K	$1.58M	$841.55K
3978	Spheroid Universe SPH	$0.0003184 ₿0.000000042	4.27	$841.21K ₿93.32	$0.003935 ₿0.000000043	$0.003765 ₿0.000000041	$1.07 ₿0.83	$841.21K ₿93.32	$841.21K ₿93.32
3981	CUPSEY CUPSEY	$0.00084	-4.67	$840.79K	$0.0008829	$0.000818	$364.75K	$840.79K	$840.79K
3987	Netvrk NETVR	$0.008337 ₿0.0000027	-0.65	$834.08K ₿175.9	$0.008607 ₿0.0000029	$0.008191 ₿0.0000026	$2.66K ₿2.49	$834.08K ₿274.49	$834.08K ₿175.9
3989	ONINO ONI	$0.02115 ₿0.0000053	0.46	$833.57K ₿193.87	$0.02112 ₿0.0000054	$0.02067 ₿0.0000048	$99.82K ₿1.91	$2.11M ₿541.46	$833.57K ₿193.87
3990	eVa-ai $EVA	$0.0104	1.44	$833.38K	$0.01042	$0.01019	$534.05	$1.04M	$833.38K
3992	Okayeg OKAYEG	$0.00000198	-1.57	$832.17K	$0.000002009	$0.000001959	$1.91K	$832.17K	$832.17K
3993	NFT Worlds WRLD	$0.001515 ₿0.0000010	-1.25	$831.77K ₿566.96	$0.09787 ₿0.0000010	$0.09238 ₿0.0000010	$17.38 ₿0.66	$7.58M ₿5.16K	$831.77K ₿566.96
3996	NUSA NUSA	$8.95 ₿0.00016	4.99	$829.07K ₿13.46	$8.95 ₿0.00017	$8.41 ₿0.00015	$70.23 ₿0	$1.02M ₿17.56	$829.07K ₿13.46
3997	DappRadar RADAR	$0.000544 ₿0.00000012	-0.08	$828.64K ₿144.26	$0.0005493 ₿0.00000013	$0.0005421 ₿0.00000012	$44.69K ₿7.41	$5.43M ₿1.28K	$828.64K ₿144.26
3998	Oxygen OXY	$0.004095 ₿0.00000082	0.77	$828.4K ₿166.51	$0.004105 ₿0.00000087	$0.004012 ₿0.00000078	$30.06 ₿0.1	$40.94M ₿8.23K	$828.4K ₿166.51
4001	TON FISH MEMECOIN FISH	$0.000000002752 ₿0.0000000000013	-0.23	$827.4K ₿414.95	$0.000000002762 ₿0.0000000000014	$0.000000002731 ₿0.0000000000013	$2.87K ₿17.97	$1.12M ₿563.71	$827.4K ₿414.95
4002	ION ION	$38.81 ₿0.0054	1.23	$826.85K ₿116.95	$38.94 ₿0.0057	$37.72 ₿0.0054	$191.67 ₿0.07	$826.85K ₿116.95	$826.85K ₿116.95
4004	Film.io FAN	$0.0002807	0	$826.45K	$0	$0	$1.13	$2.81M	$826.45K
4005	Home3 HTS	$0.009331	1.55	$825.37K	$0.009355	$0.009053	$1.57K	$901.5K	$825.37K
4008	VEE VEE	$0.0001327	-6.46	$822.46K	$0.0001419	$0.0001294	$31.55K	$822.46K	$822.46K
4011	Based Chad CHAD	$0.00001182 ₿0.00000000074	-4.57	$821.02K ₿0	$0.0000124 ₿0.00000000081	$0.00001167 ₿0.00000000068	$1.67K ₿2.49	$821.02K ₿52.12	$821.02K ₿0
4014	Gains GAINS	$0.01463 ₿0.0000039	-0.08	$819.54K ₿211.42	$0.01472 ₿0.0000039	$0.01431 ₿0.0000038	$15.67K ₿0.81	$1.46M ₿394.56	$819.54K ₿211.42
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}