Pagina dei risultati 21 per Le migliori criptovalute Rari Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Rari Ecosystem

Rari Ecosystem (4389)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2373	Chihuahua Chain HUAHUA	$0.00002339 ₿0.0000000025	-2.08	$2.59M ₿257.04	$0.00002387 ₿0.0000000025	$0.00002284 ₿0.0000000024	$660.39K ₿3.84	$2.76M ₿262.69	$2.59M ₿257.04
2374	BONGO CAT BONGO	$0.002594 ₿0.000000018	-5.30	$2.59M ₿0	$0.002739 ₿0.000000025	$0.002578 ₿0.000000018	$37.8K ₿0.32	$2.59M ₿18.83	$2.59M ₿0
2377	BobaCat PSPS	$0.004479 ₿0.00000064	-5.08	$2.59M ₿369.26	$0.004719 ₿0.00000071	$0.004289 ₿0.00000057	$87.54K ₿15.6	$2.59M ₿369.26	$2.59M ₿369.26
2378	Giko Cat GIKO	$0.2587	-2.26	$2.58M	$0.2658	$0.2516	$80.79K	$2.58M	$2.58M
2379	Gui Inu GUI	$0.00000465 ₿0.00000000057	-1.57	$2.58M ₿206.08	$0.000004789 ₿0.00000000066	$0.00000457 ₿0.00000000056	$20.27K ₿11.84	$3.61M ₿445.18	$2.58M ₿206.08
2380	VitaRNA VITARNA	$1.13	1.65	$2.58M	$1.13	$1.09	$667.48	$5.67M	$2.58M
2381	Winnie the Poodle WINNIE	$0.00256	-0.91	$2.56M	$0.002603	$0.002491	$3.7K	$2.56M	$2.56M
2382	Inspect INSP	$0.006258 ₿0.0000026	2.36	$2.54M ₿522.5	$0.00638 ₿0.0000029	$0.00587 ₿0.0000025	$102.68K ₿98.88	$6.26M ₿2.66K	$2.54M ₿522.5
2383	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1424	-0.26	$2.57M	$0.1431	$0.142	$66.01K	$14.25M	$2.57M
2385	Qmall QMALL	$0.03624 ₿0.00000099	-1.70	$2.56M ₿69.97	$0.03698 ₿0.0000010	$0.03617 ₿0.00000096	$14.43K ₿1.84	$3.63M ₿99.15	$2.56M ₿69.97
2386	Unibot UNIBOT	$2.56 ₿0.00026	-2.97	$2.56M ₿264.07	$2.64 ₿0.00028	$2.54 ₿0.00025	$108.06K ₿45.94	$2.56M ₿264.07	$2.56M ₿264.07
2387	Osmosis allSOL SOL	$120.02	-0.93	$2.55M	$121.79	$117.11	$55.89K	$2.55M	$2.55M
2388	LibertAI LTAI	$0.1651	0.59	$2.55M	$0.17	$0.152	$820.85	$3.46M	$2.55M
2389	Rai Reflex Index RAI	$3.07 ₿0.000041	-0.20	$2.55M ₿72.57	$3.08 ₿0.000041	$3.06 ₿0.000039	$9.68K ₿1	$2.55M ₿72.57	$2.55M ₿72.57
2392	FARM FARM	$2.12	-2.40	$2.54M	$2.24	$2.12	$15.64K	$2.54M	$2.54M
2394	Warped Games WARPED	$0.000399 ₿0.000000022	0.13	$2.54M ₿122.58	$0.0004005 ₿0.000000023	$0.000391 ₿0.000000022	$2.76K ₿0.11	$3.99M ₿230.12	$2.54M ₿122.58
2395	BitShares BTS	$0.0009356 ₿0.000000055	1.27	$2.54M ₿151.75	$0.0009462 ₿0.000000057	$0.0009163 ₿0.000000055	$66.82K ₿14.83	$2.8M ₿167.72	$2.54M ₿151.75
2396	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2397	Talken TALK	$0.01082 ₿0.0000036	4.01	$2.53M ₿724.25	$0.01084 ₿0.0000036	$0.01022 ₿0.0000034	$188.15K ₿1.31	$5.4M ₿1.78K	$2.53M ₿724.25
2398	Doge Eat Doge OMNOM	$0.000000008124 ₿0.0000000000029	-8.39	$2.53M ₿934.22	$0.000000009008 ₿0.0000000000033	$0.000000008032 ₿0.0000000000029	$66.5K ₿30.55	$8.13M ₿3.01K	$2.53M ₿934.22
2400	Piteas PTS	$0.0362 ₿0.0000013	-3.44	$2.53M ₿90.2	$0.0377 ₿0.0000014	$0.03601 ₿0.0000013	$838.52 ₿0.24	$3.62M ₿139.63	$2.53M ₿90.2
2402	QBX QBX	$0.001828	-5.96	$2.52M	$0.001961	$0.001746	$30.76K	$2.52M	$2.52M
2403	Doland Tremp TREMP	$0.02524 ₿0.0000098	-0.62	$2.52M ₿0	$0.02555 ₿0.000011	$0.02443 ₿0.0000096	$431.51K ₿19.67	$2.52M	$2.52M ₿0
2404	PAR Stablecoin PAR	$1.12 ₿0.000015	-0.53	$2.51M ₿33.47	$1.13 ₿0.000014	$1.12 ₿0.000013	$1.93K ₿0.1	$2.51M ₿33.47	$2.51M ₿33.47
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	Nostra NSTR	$0.02508	0.43	$2.51M	$0.02515 ₿0.	$0.02453 ₿0.	$2.21K ₿0	$2.51M	$2.51M
2407	Crypto.com Bridged DAI (Cronos) DAI	$0.9967	-0.22	$2.5M	$1.01	$0.9913	$2.57K	$2.5M	$2.5M
2409	Bozo Benk BOZO	$0.003124 ₿0.00000032	-2.00	$2.5M ₿257.29	$0.003219 ₿0.00000039	$0.003095 ₿0.00000031	$1.77K ₿0.43	$2.5M ₿257.3	$2.5M ₿257.29
2410	ISKRA Token ISK	$0.006427 ₿0.0000036	-5.93	$2.5M ₿513.66	$0.006921 ₿0.0000036	$0.006425 ₿0.0000034	$6.7K ₿1.86	$6.41M ₿3.64K	$2.5M ₿513.66
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.05407 ₿0.00000064	$0.0535 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	BoxBet BXBT	$0.02918 ₿0.0000026	3.79	$2.49M ₿201.19	$0.02939 ₿0.0000027	$0.02763 ₿0.0000026	$98.3K ₿0.23	$2.79M ₿257.55	$2.49M ₿201.19
2413	Rkey RKEY	$0.007593	-0.78	$2.49M	$0.007652	$0.007522	$367.18K	$7.59M	$2.49M
2414	Sage Universe SAGE	$0.002466	0.29	$2.47M	$0.002495	$0.002373	$5.68K	$2.47M	$2.47M
2415	Wrapped Solana (Universal) USOL	$119.69	-0.99	$2.47M	$121.54	$116.86	$100.12K	$2.47M	$2.47M
2417	Roaring Kitty $ROAR	$0.00248	4.23	$2.48M	$0.002804	$0.002378	$63.17K	$2.48M	$2.48M
2418	LikeCoin (ERC-20) LIKE	$0.001696 ₿0.000000026	0.87	$2.48M ₿36.12	$0.001722 ₿0.000000026	$0.001661 ₿0.000000025	$325.54 ₿0	$3.39M ₿52.2	$2.48M ₿36.12
2419	Hasbulla's Cat BARSIK	$0.002479	-1.51	$2.48M	$0.002592	$0.002445	$1.35M	$2.48M	$2.48M
2424	Bitcoin 2 BTC2	$0.1372 ₿0.0000059	-0.73	$2.46M ₿107.27	$0.1385 ₿0.0000059	$0.137 ₿0.0000055	$1.22K ₿0.02	$2.46M ₿107.27	$2.46M ₿107.27
2425	BarnBridge BOND	$0.254 ₿0.000059	-2.86	$2.46M ₿575.75	$0.2812 ₿0.000063	$0.2522 ₿0.000058	$465.1K ₿187.58	$2.53M ₿594.91	$2.46M ₿575.75
2428	Bridged USD Coin (Manta Pacific) USDC	$0.9996 ₿0.000014	0.01*	$2.46M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$492.61K ₿34.21	$2.46M	$2.46M ₿0
2429	Data Lake LAKE	$0.001642 ₿0.00000033	9.75	$2.46M ₿303.09	$0.001721 ₿0.00000034	$0.001473 ₿0.00000032	$4.76K ₿3.19	$4.11M ₿840.17	$2.46M ₿303.09
2430	PoolTogether POOL	$0.3415 ₿0.0000070	-2.84	$2.46M ₿41.19	$0.3524 ₿0.0000071	$0.3368 ₿0.0000068	$2.91K ₿0.05	$3.43M ₿70.88	$2.46M ₿41.19
2431	LEOX LEOX	$0.04841 ₿0.000017	-0.28	$2.45M ₿438.32	$0.04988 ₿0.000018	$0.04756 ₿0.000017	$26.89K ₿3.85	$2.45M ₿1.2K	$2.45M ₿438.32
2432	STARS STARS	$0.00005848	2.28	$2.45M	$0.00006368	$0.00005437	$36.78K	$2.45M	$2.45M
2433	Dejitaru Tsuka TSUKA	$0.002446 ₿0.00000056	-3.23	$2.45M ₿551	$0.002539 ₿0.00000060	$0.002444 ₿0.00000054	$68.39K ₿8.92	$2.45M ₿551	$2.45M ₿551
2434	Banano BAN	$0.001527 ₿0.00000011	-9.89	$2.45M ₿173.45	$0.001695 ₿0.00000011	$0.001494 ₿0.00000010	$9.84K ₿0.37	$2.93M ₿212.65	$2.45M ₿173.45
2436	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2437	Okratech Token ORT	$0.002795 ₿0.00000017	-0.75	$2.43M ₿62	$0.002846 ₿0.00000020	$0.002706 ₿0.00000015	$328.38K ₿31.58	$2.44M ₿154.96	$2.43M ₿62
2438	Lumerin LMR	$0.003847 ₿0.0000010	5.17	$2.43M ₿638.35	$0.005494 ₿0.0000011	$0.003049 ₿0.00000095	$43.13K ₿3.94	$3.85M ₿1.05K	$2.43M ₿638.35
2439	ZBIT•BLUE•BITCOIN ZBIT	$0.1158 ₿0.000039	6.04	$2.43M ₿893.25	$0.1171 ₿0.000086	$0.1076 ₿0.000034	$1.81K ₿13.75	$2.43M ₿893.25	$2.43M ₿893.25
2440	IPOR IPOR	$0.08495 ₿0.0000083	-1.15	$2.43M ₿117.22	$0.08594 ₿0.0000086	$0.08376 ₿0.0000083	$1.92K ₿0.25	$8.5M ₿840.88	$2.43M ₿117.22
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02355 ₿0.00000028	$0.02151 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	eUSD EUSD	$1.03 ₿0.000014	1.23	$2.43M ₿231.84	$1.03 ₿0.000014	$1.01 ₿0.000014	$10.52K ₿0.34	$2.43M ₿231.84	$2.43M ₿231.84
2443	EverRise RISE	$0.00003389 ₿0.0000000017	-1.89	$2.43M ₿128.62	$0.00003526 ₿0.0000000019	$0.00003346 ₿0.0000000017	$298.51 ₿0.14	$2.43M ₿128.78	$2.43M ₿128.62
2444	MASQ MASQ	$0.07046 ₿0.0000037	-0.06	$2.42M ₿128.55	$0.07372 ₿0.0000039	$0.06647 ₿0.0000037	$1.1K ₿1.24	$2.64M ₿140.21	$2.42M ₿128.55
2446	ICB Network ICBX	$0.0003028	-16.84	$2.42M	$0.0003735	$0.0002821	$77.94K	$30.28M	$2.42M
2447	Strike STRIKE	$0.1344	-1.08	$2.42M	$0.1414	$0.1319	$10.45K	$3.36M	$2.42M
2448	IRISnet IRIS	$0.001477 ₿0.00000054	-4.97	$2.42M ₿884.57	$0.001561 ₿0.00000057	$0.001452 ₿0.00000054	$21.12K ₿56.54	$2.95M ₿1.1K	$2.42M ₿884.57
2450	Settled EthXY Token SEXY	$0.02408 ₿0.000022	11.67	$2.41M ₿0	$0.02455 ₿0.000024	$0.02095 ₿0.000021	$33.29K ₿5.74	$2.41M	$2.41M ₿0
2451	Aviator AVI	$0.0003879 ₿0.000000077	0.23	$2.41M ₿520.3	$0.000392 ₿0.000000086	$0.000338 ₿0.000000076	$34.09K ₿3.36	$3.2M ₿716.1	$2.41M ₿520.3
2453	Neutrino XTN	$0.02544 ₿0.00000065	13.74	$2.4M ₿48.76	$0.0264 ₿0.00000070	$0.02231 ₿0.00000063	$3.5K ₿0.37	$2.4M ₿48.76	$2.4M ₿48.76
2454	City Tycoon Games CTG	$0.1999 ₿0.0000019	-0.74	$2.4M ₿22.71	$0.2015 ₿0.0000019	$0.1979 ₿0.0000018	$33.37K ₿0.21	$199.99M ₿1.89K	$2.4M ₿22.71
2455	Catcoin CAT	$0.000000000069 ₿0.000000000000011	-2.54	$2.39M ₿569.09	$0.000000000072 ₿0.000000000000013	$0.000000000068 ₿0.000000000000011	$515.45K ₿152.61	$2.39M ₿569.09	$2.39M ₿569.09
2456	DUKO DUKO	$0.0002388 ₿0.000000021	-3.53	$2.39M ₿0	$0.0002481 ₿0.000000026	$0.000229 ₿0.000000017	$207.91K ₿27.48	$2.39M ₿214.96	$2.39M ₿0
2458	Edge Matrix Computing EMC	$0.01095 ₿0.000026	-2.62	$2.38M ₿0	$0.01131 ₿0.000026	$0.01093 ₿0.000024	$28.29K ₿10.02	$10.73M ₿26.37K	$2.38M ₿0
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.06 ₿0.000024	$1.26 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2461	Carbify CBY	$0.2418 ₿0.000059	0.12	$2.37M ₿582.93	$0.2425 ₿0.000060	$0.241 ₿0.000056	$147.82K ₿3.76	$12.07M ₿2.96K	$2.37M ₿582.93
2462	Tri Sigma TRISIG	$0.002374	-10.64	$2.37M	$0.002687	$0.00231	$569.97K	$2.37M	$2.37M
2463	Synesis One SNS	$0.003486 ₿0.0000010	-7.45	$2.37M ₿520.79	$0.00377 ₿0.0000011	$0.003459 ₿0.0000010	$415.84K ₿31.77	$3.48M ₿1.07K	$2.37M ₿520.79
2464	EDUM EDUM	$0.3794 ₿0.000014	-0.55	$2.37M ₿30.81	$0.3819 ₿0.000014	$0.3794 ₿0.000014	$961.27 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2465	IQ6900 IQ	$0.002372	2.81	$2.37M	$0.002487	$0.00229	$499.29K	$2.37M	$2.37M
2468	GET Protocol GET	$0.4948 ₿0.000042	-4.21	$2.35M ₿514.19	$0.5198 ₿0.000044	$0.4715 ₿0.000039	$649.22 ₿3.44	$11.35M ₿967.58	$2.35M ₿514.19
2469	cbBTC Core Morpho Vault GTCBBTCC	$83,948	-0.57	$2.35M	$84,701	$82,960	$0	$2.35M	$2.35M
2470	Meter MTRG	$0.07296 ₿0.000027	-3.57	$2.35M ₿985.73	$0.08093 ₿0.000027	$0.07291 ₿0.000025	$6.55K ₿3.01	$3.56M ₿1.28K	$2.35M ₿985.73
2471	Pikamoon PIKA	$0.0001316 ₿0.000000027	4.77	$2.35M ₿0	$0.0001317 ₿0.000000028	$0.0001192 ₿0.000000024	$15.79K ₿8.73	$6.16M ₿1.36K	$2.35M ₿0
2472	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$82,974	-0.71	$2.34M	$83,952	$82,031	$10.29K	$2.34M	$2.34M
2473	Portugal National Team Fan Token POR	$0.6548 ₿0.000046	-1.80	$2.34M ₿203.32	$0.6697 ₿0.000047	$0.6506 ₿0.000042	$146.94K ₿15.32	$13.02M ₿936.56	$2.34M ₿203.32
2474	Decentral Games DG	$0.002499 ₿0.00000057	1.02	$2.34M ₿437.08	$0.0025 ₿0.00000062	$0.002173 ₿0.00000055	$12.49 ₿0	$2.34M ₿437.08	$2.34M ₿437.08
2475	Dolan Duck DOLAN	$0.02379 ₿0.00000019	-7.76	$2.34M ₿0	$0.02579 ₿0.00000024	$0.0233 ₿0.00000016	$106.7K ₿1.34	$2.34M ₿19.47	$2.34M ₿0
2476	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002336	-3.85	$2.34M	$0.002549	$0.002277	$1.14K	$2.34M	$2.34M
2477	Autonomous Virtual Beings AVB	$0.002336	-1.82	$2.34M	$0.002475	$0.002319	$347.22K	$2.34M	$2.34M
2478	AsMatch ASM	$0.1289 ₿0.0000038	-1.92	$2.33M ₿68.7	$0.1329 ₿0.0000041	$0.1289 ₿0.0000037	$1.74K ₿2.92	$12.95M ₿381.19	$2.33M ₿68.7
2479	Film.io FAN	$0.001116	-0.87	$2.33M	$0.001128	$0.001114	$39.03K	$11.16M	$2.33M
2480	Linear LINA	$0.0002359 ₿0.00000018	-11.53	$2.33M ₿1.15K	$0.0002666 ₿0.00000019	$0.0002279 ₿0.00000018	$604.42K ₿133.06	$2.33M ₿1.89K	$2.33M ₿1.15K
2481	neur.sh NEUR	$0.002569	-1.93	$2.33M	$0.002854	$0.002514	$1.62M	$2.57M	$2.33M
2482	Bridged TrueUSD TUSD	$0.9948 ₿0.000014	-0.06	$2.33M ₿0	$0.9972 ₿0.000014	$0.9799 ₿0.000014	$1.97 ₿0.03	$2.33M	$2.33M ₿0
2483	QSTAR Q*	$0.0002427 ₿0.0000000021	11.69	$2.33M ₿0	$0.0002454 ₿0.0000000022	$0.0002102 ₿0.0000000019	$35.65K ₿1.03	$2.43M ₿21.99	$2.33M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Dog Wif Nunchucks NINJA	$0.002326 ₿0.00000017	-6.43	$2.33M ₿0	$0.002498 ₿0.00000018	$0.002314 ₿0.00000016	$4.63K ₿2.36	$2.33M ₿170.63	$2.33M ₿0
2486	Dvision Network DVI	$0.009431 ₿0.00000051	3.26	$2.33M ₿127.08	$0.0096 ₿0.00000053	$0.008948 ₿0.00000049	$177.5K ₿14.52	$9.43M ₿514.95	$2.33M ₿127.08
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05017 ₿0.00000060	$0.04824 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	UpRock UPT	$0.01085	-1.77	$2.32M	$0.01105	$0.01084	$68.59K	$10.83M	$2.32M
2489	Anchor Protocol ANC	$0.006599 ₿0.00000028	0.01*	$2.31M ₿99	$0.006834 ₿0.00000030	$0.006027 ₿0.00000027	$59.34K ₿2.18	$6.6M ₿282.54	$2.31M ₿99
2491	Pear Protocol PEAR	$0.007897	-1.47	$2.31M	$0.008025	$0.007828	$1.63K	$7.9M	$2.31M
2492	Ctrl CTRL	$0.01119	2.62	$2.3M	$0.0113	$0.01085	$771.58K	$2.69M	$2.3M
2493	Virtua TVK	$0.02646 ₿0.0000031	4.41	$2.31M ₿565.82	$0.02657 ₿0.0000034	$0.02485 ₿0.0000031	$3.46K ₿4.39	$31.76M ₿3.83K	$2.31M ₿565.82
2494	Verse VERSE	$0.00007752 ₿0.0000000052	-7.61	$2.3M ₿67.47	$0.00009105 ₿0.0000000055	$0.00007644 ₿0.0000000051	$41.75K ₿1.42	$15.79M ₿1.02K	$2.3M ₿67.47
2495	DrPepe.ai BRYAN	$0.000000002589	-1.43	$2.3M	$0.000000002697	$0.000000002527	$940.26	$2.3M	$2.3M
2496	Okayeg OKAYEG	$0.00000547	7.74	$2.3M	$0.00000553	$0.00000465	$23.06K	$2.3M	$2.3M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}