Pagina dei risultati 21 per Le migliori criptovalute Rari Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Rari Ecosystem

Rari Ecosystem (4389)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2488	Mey Network MEY	$0.03511	-1.65	$3.08M	$0.03648	$0.03483	$64.25K	$81.3M	$3.08M
2489	Portugal National Team Fan Token POR	$0.8525 ₿0.000046	-0.63	$3.06M ₿203.32	$0.8584 ₿0.000047	$0.8286 ₿0.000042	$203.06K ₿15.32	$16.99M ₿936.56	$3.06M ₿203.32
2491	Grumpy Cat Coin GRUMPY	$0.0003224	-10.64	$3.04M	$0.0003633	$0.0003191	$15.53K	$3.04M	$3.04M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2494	Bazed Games BAZED	$0.03976 ₿0.0000031	-3.34	$3.04M ₿243.88	$0.04123 ₿0.0000033	$0.03825 ₿0.0000028	$7.06K ₿2.67	$3.04M ₿243.88	$3.04M ₿243.88
2495	Terminus TERMINUS	$0.03007	-5.37	$3.01M	$0.03177	$0.02873	$843.03K	$3.01M	$3.01M
2496	Liquina LQNA	$2.84	6.76	$3.03M	$2.9	$2.64	$36.27K	$3.03M	$3.03M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2498	Angle Protocol ANGLE	$0.01505 ₿0.0000015	1.95	$3.03M ₿317.7	$0.01578 ₿0.0000018	$0.0146 ₿0.0000013	$67.61K ₿8.18	$15.05M ₿1.58K	$3.03M ₿317.7
2500	Javsphere JAV	$0.01118	1.11	$3.03M	$0.01119	$0.0108	$29.88K	$9.02M	$3.03M
2501	KIP KIP	$0.00157	0.33	$3.02M	$0.001654	$0.001508	$127.09K	$15.42M	$3.02M
2502	cbBTC Core Morpho Vault GTCBBTCC	$107,853	1.85	$3.02M	$108,827	$105,344	$0	$3.02M	$3.02M
2504	Pigcoin PIG	$0.000001049 ₿0.00000000050	1.15	$3.02M ₿0	$0.000001069 ₿0.00000000064	$0.00000103 ₿0.00000000050	$28.95K ₿3.11K	$3.02M ₿1.52K	$3.02M ₿0
2505	Typus TYPUS	$0.015	-2.54	$3.01M	$0.01556	$0.01486	$72.3K	$15.03M	$3.01M
2506	Habibi (Sol) HABIBI	$0.003007	-0.68	$2.99M	$0.003121	$0.002942	$69.01K	$2.99M	$2.99M
2508	MEMENTO•MORI (Runes) MORI	$0.03004	-5.21	$3M	$0.03237	$0.02889	$2.92K	$3M	$3M
2510	BitShares BTS	$0.001109 ₿0.000000055	-0.27	$3.01M ₿151.75	$0.001122 ₿0.000000057	$0.001102 ₿0.000000055	$86.53K ₿14.83	$3.32M ₿167.72	$3.01M ₿151.75
2512	Nile NILE	$0.6633 ₿0.000025	0.05	$2.97M ₿0	$0.6855 ₿0.000028	$0.6363 ₿0.000023	$28.45K ₿2.06	$9.73M ₿129.7	$2.97M ₿0
2513	Dog Wif Nunchucks NINJA	$0.002995 ₿0.00000017	1.24	$3M ₿0	$0.003004 ₿0.00000018	$0.0028 ₿0.00000016	$5.6K ₿2.36	$3M ₿170.63	$3M ₿0
2514	Furmula FURM	$0.003981	1.29	$2.99M	$0.004081	$0.00388	$496.02K	$3.68M	$2.99M
2516	MaidSafeCoin EMAID	$0.09694 ₿0.0000099	1.59	$2.99M ₿290.28	$0.09697 ₿0.0000099	$0.0954 ₿0.0000095	$1.36K ₿0.49	$2.99M ₿290.28	$2.99M ₿290.28
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01362 ₿0.00000012	$0.004499 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2519	Merkle Trade MKL	$0.1142	9.60	$2.98M	$0.1107	$0.1033	$10.85K	$11.43M	$2.98M
2521	Digits DAO DIGITS	$0.003752 ₿0.00000011	-3.35	$2.97M ₿94.57	$0.003896 ₿0.00000011	$0.003655 ₿0.00000011	$12.86K ₿0.21	$3.75M ₿119.6	$2.97M ₿94.57
2523	Yield Yak YAK	$292.52 ₿0.0090	-0.15	$2.92M ₿90.91	$299.26 ₿0.0092	$287.57 ₿0.0089	$2.16K ₿0.23	$2.92M ₿90.91	$2.92M ₿90.91
2524	Boomer BOOMER	$0.003186 ₿0.000000057	0.58	$2.95M ₿0	$0.003271 ₿0.000000062	$0.003055 ₿0.000000037	$658.13K ₿2.45	$2.95M ₿52.87	$2.95M ₿0
2525	Data Lake LAKE	$0.001927 ₿0.00000033	4.22	$2.94M ₿303.09	$0.002178 ₿0.00000034	$0.001727 ₿0.00000032	$27.2K ₿3.19	$4.82M ₿840.17	$2.94M ₿303.09
2526	Saber SBR	$0.001311 ₿0.000000053	-0.58	$2.95M ₿63.3	$0.001323 ₿0.000000055	$0.001289 ₿0.000000052	$107.8K ₿3.19	$3.99M ₿63.3	$2.95M ₿63.3
2527	NORMIE NORMIE	$0.003019 ₿0.0000013	0.01*	$2.94M ₿1.35K	$0.003046 ₿0.0000017	$0.002673 ₿0.0000013	$42.21K ₿173.14	$2.94M ₿1.35K	$2.94M ₿1.35K
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2484 ₿0.0000023	$0.2388 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	SuiPad SUIP	$0.04249 ₿0.0000015	7.63	$2.93M ₿105.35	$0.04356 ₿0.0000016	$0.03568 ₿0.0000015	$291.71K ₿1.96	$4.25M ₿159.56	$2.93M ₿105.35
2529	Neutaro NTMPI	$0.02142 ₿0.00000055	-5.45	$2.94M ₿0	$0.02305 ₿0.00000058	$0.02129 ₿0.00000053	$218.23K ₿0.71	$8.56M ₿21.09	$2.94M ₿0
2530	Dogebonk DOBO	$0.000000005395 ₿0.00000000000014	1.42	$2.94M ₿80.11	$0.000000005453 ₿0.00000000000014	$0.00000000526 ₿0.00000000000014	$131.5 ₿0.12	$5.4M ₿146.4	$2.94M ₿80.11
2531	PLEARN PLN	$0.03245 ₿0.0000018	0.09	$2.93M ₿153.8	$0.03246 ₿0.0000019	$0.0323 ₿0.0000018	$390.28K ₿1.08	$11.16M ₿647.65	$2.93M ₿153.8
2532	Biconomy Exchange Token BIT	$0.00001024 ₿0.000000000079	-2.51	$2.93M ₿23.86	$0.00001099 ₿0.000000000079	$0.00001012 ₿0.000000000076	$1.84M ₿10.93	$6.23M ₿50.99	$2.93M ₿23.86
2534	K9 Finance DAO KNINE	$0.000004539 ₿0.0000000011	-3.48	$2.93M ₿0	$0.00000475 ₿0.0000000013	$0.00000451 ₿0.0000000011	$165.8K ₿12.44	$4.54M ₿1.18K	$2.93M ₿0
2535	BitBonk BBONK	$0.000009739	0.01	$2.92M	$0.000009809	$0.000009739	$5.11	$6.82M	$2.92M
2537	Data Ownership Protocol DOP	$0.0002876	-4.31	$2.92M	$0.000306	$0.0002879	$3.24M	$6.72M	$2.92M
2538	Elastic Finance Token EEFI	$50.09	-1.01	$2.91M	$51.12	$49.59	$6.86K	$2.91M	$2.91M
2539	Arcana Network XAR	$0.006088 ₿0.0000027	1.72	$2.91M ₿0	$0.006173 ₿0.0000028	$0.005847 ₿0.0000026	$210.76K ₿67.02	$6.09M	$2.91M ₿0
2540	Sekuya Multiverse SKYA	$0.007286	-3.77	$2.91M	$0.007578	$0.006856	$172.88K	$7.28M	$2.91M
2541	Ctrl CTRL	$0.01415	4.71	$2.91M	$0.01724	$0.0133	$34.02K	$3.4M	$2.91M
2543	Colony Avalanche Index CAI	$89.93 ₿0.0039	0.66	$2.88M ₿39.46	$91.64 ₿0.0040	$87.48 ₿0.0038	$4.51K ₿1.19	$2.88M ₿12.39	$2.88M ₿39.46
2544	LandWolf WOLF	$0.0002901	2.05	$2.9M	$0.0002942	$0.0002793	$679.41K	$2.9M	$2.9M
2545	Navigator Exchange NAVI	$0.9624 ₿0.000011	-0.34	$2.9M ₿34.56	$1 ₿0.000013	$0.9216 ₿0.000010	$34.34K ₿1.1	$2.9M ₿34.56	$2.9M ₿34.56
2546	CatSlap SLAP	$0.0007344	0.36	$2.9M	$0.0007462	$0.0007129	$2.65K	$5.54M	$2.9M
2547	Aviator AVI	$0.0004152 ₿0.000000077	8.65	$2.89M ₿520.3	$0.000433 ₿0.000000086	$0.0003654 ₿0.000000076	$50.88K ₿3.36	$3.84M ₿716.1	$2.89M ₿520.3
2548	Cosplay Token COT	$0.003079 ₿0.00000062	0.60	$2.89M ₿586.7	$0.003172 ₿0.00000063	$0.003038 ₿0.00000057	$46.1K ₿4.83	$3.08M ₿625.73	$2.89M ₿586.7
2549	LETSTOP STOP	$0.0585	-0.24	$2.89M	$0.06175	$0.05785	$1.08M	$5.85M	$2.89M
2550	mStable USD MUSD	$1 ₿0.000014	0.74	$2.88M ₿45.25	$1 ₿0.000014	$0.9566 ₿0.000013	$64.92 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2552	Shark Cat SC	$0.00288 ₿0.0000012	1.36	$2.87M ₿0	$0.002978 ₿0.0000014	$0.002785 ₿0.0000010	$587.44K ₿158.64	$2.87M ₿1.27K	$2.87M ₿0
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	The Lokie Cabal CABAL	$0.002871	0	$2.87M	$0	$0	$17.17	$2.87M	$2.87M
2554	Boop BOOP	$0.00002879 ₿0.0000000060	1.76	$2.86M ₿0	$0.00002913 ₿0.0000000060	$0.00002771 ₿0.0000000038	$13.4K ₿31.66	$2.86M ₿609.01	$2.86M ₿0
2555	Radiant RXD	$0.000215 ₿0.000000028	-5.25	$2.87M ₿294.22	$0.0002269 ₿0.000000031	$0.0002144 ₿0.000000028	$11.41K ₿2.16	$2.87M ₿595.34	$2.87M ₿294.22
2556	Osmosis allETH ETH	$2,574.18	1.66	$2.83M	$2,610.04	$2,458.74	$823.72K	$2.83M	$2.83M
2559	Hapi HAPI	$3.88 ₿0.00037	0.69	$2.84M ₿266.25	$3.95 ₿0.00039	$3.81 ₿0.00036	$41.48K ₿6.87	$2.92M ₿273.17	$2.84M ₿266.25
2561	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.2154 ₿0.0000020	$0.1898 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2562	BarnBridge BOND	$0.2906 ₿0.000059	2.17	$2.84M ₿575.75	$0.2937 ₿0.000063	$0.2809 ₿0.000058	$481.06K ₿187.58	$2.91M ₿594.91	$2.84M ₿575.75
2563	Populous PPT	$0.07816 ₿0.00000073	-5.68	$2.83M ₿26.78	$0.08317 ₿0.00000096	$0.0759 ₿0.00000063	$151.75 ₿4.74	$4.16M ₿39.36	$2.83M ₿26.78
2565	Safemars SAFEMARS	$0.000000007393 ₿0.00000000000016	-0.50	$2.83M ₿64.73	$0.000000008089 ₿0.00000000000017	$0.000000007039 ₿0.00000000000016	$18.51K ₿0.26	$2.83M ₿64.73	$2.83M ₿64.73
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	LiquidDriver LQDR	$0.2778 ₿0.000010	0.60	$2.83M ₿43.69	$0.2866 ₿0.000010	$0.272 ₿0.000010	$12.86K ₿0.42	$2.83M	$2.83M ₿43.69
2570	Sylo SYLO	$0.0004716 ₿0.000000039	8.82	$2.8M ₿166.14	$0.0004783 ₿0.000000042	$0.0004324 ₿0.000000039	$2.11M ₿19.13	$4.72M ₿399.5	$2.8M ₿166.14
2572	Hoge Finance HOGE	$0.000006759 ₿0.00000000039	0.44	$2.8M ₿162.28	$0.000007209 ₿0.00000000040	$0.00000669 ₿0.00000000038	$4.68K ₿0.27	$2.8M ₿162.28	$2.8M ₿162.28
2573	Realis Worlds REALIS	$0.002913	-0.69	$2.78M	$0.003048	$0.002789	$343.27K	$2.91M	$2.78M
2574	DUKO DUKO	$0.0002767 ₿0.000000021	-1.30	$2.77M ₿0	$0.000282 ₿0.000000026	$0.0002698 ₿0.000000017	$117.58K ₿27.48	$2.77M ₿214.96	$2.77M ₿0
2575	Rave KRAV	$0.00279 ₿0.00000062	1.46	$2.79M ₿636.36	$0.002844 ₿0.00000095	$0.002674 ₿0.00000059	$117.03 ₿26.77	$27.94M ₿6.36K	$2.79M ₿636.36
2576	Gala Music MUSIC	$0.01883 ₿0.0000017	3.18	$2.79M ₿184.09	$0.01996 ₿0.0000017	$0.01821 ₿0.0000017	$130.54K ₿94	$2.79M ₿184.09	$2.79M ₿184.09
2578	Thruster THRUST	$0.02137	0.40	$2.78M	$0.02183	$0.02068	$4.86K	$10.67M	$2.78M
2579	Banano BAN	$0.001736 ₿0.00000011	-0.96	$2.78M ₿173.45	$0.001762 ₿0.00000011	$0.001671 ₿0.00000010	$10.71K ₿0.37	$3.33M ₿212.65	$2.78M ₿173.45
2580	OpenOcean OOE	$0.005508 ₿0.00000029	2.07	$2.78M ₿148.08	$0.005551 ₿0.00000029	$0.005329 ₿0.00000029	$139.37K ₿5.56	$5.52M ₿293.51	$2.78M ₿148.08
2581	Ledger AI LEDGER	$0.001294	-2.84	$2.79M	$0.001336	$0.001218	$18.54K	$4.07M	$2.79M
2582	MongCoin MONG	$0.000000004025 ₿0.00000000000025	0.81	$2.78M ₿0	$0.000000004056 ₿0.00000000000026	$0.00000000389 ₿0.00000000000024	$1.88M ₿33.26	$2.78M	$2.78M ₿0
2584	TopGoal GOAL	$0.005203 ₿0.0000010	3.86	$2.79M ₿0	$0.005203 ₿0.0000011	$0.004914 ₿0.0000010	$35.78K ₿1.82	$5.2M	$2.79M ₿0
2586	XANA XETA	$0.0008163 ₿0.00000013	-0.54	$2.77M ₿295	$0.0008215 ₿0.00000015	$0.0008128 ₿0.00000011	$198.4K ₿36.65	$4.02M ₿680.07	$2.77M ₿295
2587	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2589	Baby Pepe BABYPEPE	$0.000006579	3.14	$2.77M	$0.00000672	$0.000005959	$18.42K	$2.77M	$2.77M
2590	Charles the Chad CHAD	$0.002763	-0.28	$2.76M	$0.002835	$0.002636	$13K	$2.76M	$2.76M
2592	Moonsama SAMA	$0.003691 ₿0.00000025	0.48	$2.75M ₿135.53	$0.004201 ₿0.00000025	$0.003625 ₿0.00000022	$51.18K ₿1.36	$3.69M ₿251.16	$2.75M ₿135.53
2593	Astrafer ASTRAFER	$0.008506 ₿0.0000057	-0.01*	$2.75M ₿895.54	$0.008507 ₿0.0000057	$0.008445 ₿0.0000054	$1.76 ₿0.78	$7.55M ₿5.07K	$2.75M ₿895.54
2594	Mindscraft MINDS	$0.00275	-0.84	$2.75M	$0.002842	$0.002644	$44.66K	$2.75M	$2.75M
2595	Ternoa CAPS	$0.0015 ₿0.00000035	0.64	$2.75M ₿535.48	$0.001501 ₿0.00000036	$0.001471 ₿0.00000033	$53.53K ₿8.03	$3.75M ₿873.85	$2.75M ₿535.48
2597	Doland Tremp TREMP	$0.02745 ₿0.0000098	-3.57	$2.74M ₿0	$0.02852 ₿0.000011	$0.02678 ₿0.0000096	$2.77M ₿19.67	$2.74M	$2.74M ₿0
2598	Zenrock ROCK	$0.01516	0.45	$2.75M	$0.01608	$0.01501	$31.37K	$15.23M	$2.75M
2599	Common Wealth WLTH	$0.003349	-4.81	$2.73M	$0.003518	$0.003316	$102.29K	$3.3M	$2.73M
2601	Tardi TARDI	$0.002718	-5.06	$2.72M	$0.0029	$0.002604	$11.51K	$2.72M	$2.72M
2602	Omax OMAX	$0.000303 ₿0.000000016	0.80	$2.73M ₿145.1	$0.0003075 ₿0.000000016	$0.0003001 ₿0.000000014	$369.93K ₿37.79	$2.73M ₿145.1	$2.73M ₿145.1
2604	Party PARTY	$0.001318	-10.12	$2.7M	$0.001467	$0.00131	$23.15K	$2.7M	$2.7M
2605	Passage PASG	$0.002195 ₿0.00000068	-1.96	$2.72M ₿515.74	$0.002289 ₿0.00000068	$0.002072 ₿0.00000065	$7.9K ₿0.45	$2.95M ₿846.47	$2.72M ₿515.74
2606	FOMO FOMO	$0.00002722	-4.59	$2.72M	$0.00002983	$0.00002657	$103.64K	$2.72M	$2.72M
2608	Commune AI COMAI	$0.03855 ₿0.000018	-5.07	$2.71M ₿1.2K	$0.04096 ₿0.000019	$0.03735 ₿0.000017	$107.81K ₿6.9	$38.55M ₿18.4K	$2.71M ₿1.2K
2609	FATCAT $FATCAT	$0.002963	1.59	$2.7M	$0.00301	$0.002867	$10.13K	$2.96M	$2.7M
2610	Kasper KASPER	$0.00009346	-10.08	$2.66M	$0.0001057	$0.0000914	$132.8K	$2.66M	$2.66M
2611	Wrapped XRP (Universal) UXRP	$2.35	0.35	$2.69M	$2.39	$2.31	$152.13K	$2.69M	$2.69M
2612	SocialGood SG	$0.1178 ₿0.00000036	1.13	$2.69M ₿8.7	$0.1203 ₿0.00000038	$0.1163 ₿0.00000035	$882.89K ₿0.42	$3.2M ₿9.98	$2.69M ₿8.7
2614	LanaCoin LANA	$0.0007613 ₿0.0000000054	-33.12	$2.69M ₿18.36	$0.001138 ₿0.0000000055	$0.0007564 ₿0.0000000053	$358.66 ₿0.01	$5.71M ₿40.78	$2.69M ₿18.36
2615	Talken TALK	$0.01093 ₿0.0000036	4.75	$2.72M ₿724.25	$0.01141 ₿0.0000036	$0.01043 ₿0.0000034	$52.83K ₿1.31	$5.47M ₿1.78K	$2.72M ₿724.25
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}