Pagina dei risultati 21 per Le migliori criptovalute Rari Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Rari Ecosystem

Rari Ecosystem (4390)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3779	Honeyland HXD	$0.002191 ₿0.0000016	16.75	$961.28K ₿392.88	$0.002459 ₿0.0000020	$0.001876 ₿0.0000016	$42.17K ₿3.99	$2.19M ₿1.68K	$961.28K ₿392.88
3783	DEUS Finance DEUS	$5.59 ₿0.00051	-2.03	$952.14K ₿76.17	$5.74 ₿0.00051	$5.54 ₿0.00049	$588.32 ₿0.77	$1.69M ₿154.2	$952.14K ₿76.17
3784	Guacamole GUAC	$0.000000009672 ₿0.0000000000028	2.44	$950.3K ₿281.4	$0.000000009676 ₿0.0000000000034	$0.000000009386 ₿0.0000000000027	$14.53K ₿7.16	$950.3K ₿281.4	$950.3K ₿281.4
3785	Auroracoin AUR	$0.04537 ₿0.00000084	1.79	$949.98K ₿16.83	$0.05381 ₿0.00000096	$0.0435 ₿0.00000084	$353.57 ₿0	$1.01M ₿17.88	$949.98K ₿16.83
3788	Dor DOR	$0.002874 ₿0.00000031	-1.76	$946.21K ₿20.81	$0.002926 ₿0.00000033	$0.002845 ₿0.00000030	$227K ₿1.52	$1.25M ₿118.11	$946.21K ₿20.81
3792	Dmail Network DMAIL	$0.007683 ₿0.000012	3.37	$943.27K ₿383.03	$0.007687 ₿0.000012	$0.007325 ₿0.000011	$1.85M ₿91.46	$1.53M ₿2.4K	$943.27K ₿383.03
3793	Roco Finance ROCO	$0.01007 ₿0.0000050	3.47	$941.61K ₿129.77	$0.01007 ₿0.0000053	$0.009661 ₿0.0000046	$81.23 ₿4.67	$1M ₿499.29	$941.61K ₿129.77
3796	FOMO FOMO	$0.000009379	-9.22	$938.4K	$0.00001034	$0.00000936	$21.37K	$938.4K	$938.4K
3797	MAD MAD	$0.0000009302	0.74	$938.35K	$0.0000009393	$0.0000009062	$155.12K	$938.35K	$938.35K
3798	Metaverse Index MVI	$9.27 ₿0.00066	4.73	$938.35K ₿109.33	$9.37 ₿0.00069	$8.84 ₿0.00065	$9.24 ₿0.32	$938.35K ₿109.33	$938.35K ₿109.33
3799	Ethos ETHOS	$0.0005355	-2.85	$936.98K	$0.0005515	$0.0005349	$10.79	$2.68M	$936.98K
3800	Giko Cat GIKO	$0.09412	-2.53	$936.28K	$0.09806	$0.08411	$24.45K	$936.28K	$936.28K
3801	Boba Oppa BOBAOPPA	$0.0001968 ₿0.0000000081	-20.58	$936.27K ₿0	$0.0002478 ₿0.0000000082	$0.0001845 ₿0.0000000063	$1.04K ₿8.47	$936.27K ₿811.62	$936.27K ₿0
3807	Forty Two DAO Token FTD	$0.05778	35.44	$930.33K	$0.06311	$0.04266	$6.74K	$5.78M	$930.33K
3808	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.15	$929.81K ₿0	$88,140.95 ₿1.011	$86,615.24 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3809	Bitcoin Pro BTCP	$7.21 ₿0.00037	3.53	$929.66K ₿48.04	$7.29 ₿0.00055	$6.96 ₿0.00036	$2.09K ₿0.11	$15.13M ₿782	$929.66K ₿48.04
3810	AIPad AIPAD	$0.004827 ₿0.0000021	-2.23	$929.42K ₿212.75	$0.004967 ₿0.0000023	$0.004787 ₿0.0000021	$151.32K ₿8.04	$960.96K ₿428.61	$929.42K ₿212.75
3812	Numerico NWC	$0.006567 ₿0.0000021	-9.65	$925.64K ₿370.47	$0.007586 ₿0.0000024	$0.005896 ₿0.0000020	$6.38K ₿7.8	$1.58M ₿590.34	$925.64K ₿370.47
3815	Defit DEFIT	$0.02935 ₿0.0000030	-2.10	$922.1K ₿85.4	$0.03014 ₿0.0000031	$0.02871 ₿0.0000030	$456.89 ₿0.09	$1.47M ₿151.39	$922.1K ₿85.4
3816	Sharpe AI SAI	$0.002687	-3.32	$921.8K	$0.002789	$0.002652	$251.47K	$2.69M	$921.8K
3818	Hxro HXRO	$0.001482 ₿0.0000013	18.72	$920K ₿867.49	$0.001489 ₿0.0000014	$0.001241 ₿0.0000013	$524.31 ₿0.63	$1.48M ₿1.4K	$920K ₿867.49
3820	MetaCene MAK	$0.001721	1.00	$919.11K	$0.001722	$0.001699	$13.36K	$1.72M	$919.11K
3826	Hemule HEMULE	$0.0009353 ₿0.00000025	-0.15	$916.48K ₿247.6	$0.0009434 ₿0.00000026	$0.0006696 ₿0.00000022	$525.91 ₿11.7	$916.48K ₿247.6	$916.48K ₿247.6
3827	OPCAT OPCAT	$0.04363	6.23	$916.41K	$0.04459	$0.03994	$4.17K	$916.41K	$916.41K
3828	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.01164 ₿0.00000013	$0.01061 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3830	MILLI MILLI	$0.00000304 ₿0.000000000065	4.12	$912.63K ₿0	$0.000003069 ₿0.000000000071	$0.00000286 ₿0.000000000056	$83.27K ₿1.74	$912.63K ₿19.52	$912.63K ₿0
3831	ION ION	$42.82 ₿0.0054	-0.91	$911.75K ₿116.95	$43.72 ₿0.0057	$42.06 ₿0.0054	$283.9 ₿0.07	$911.75K ₿116.95	$911.75K ₿116.95
3832	LIMBO LIMBO	$0.0009115	2.45	$911.56K	$0.0009117	$0.0008667	$77.49K	$911.56K	$911.56K
3834	Virtua TVK	$0.01072 ₿0.0000031	-3.31	$910.78K ₿565.82	$0.01116 ₿0.0000034	$0.01047 ₿0.0000031	$5.05K ₿4.39	$12.87M ₿3.83K	$910.78K ₿565.82
3835	XSwap Protocol XSP	$0.0003798 ₿0.000000013	-6.39	$910.61K ₿32.54	$0.0004058 ₿0.000000014	$0.0003713 ₿0.000000013	$12.39K ₿0.81	$4.94M ₿176.5	$910.61K ₿32.54
3838	MongCoin MONG	$0.000000001319 ₿0.00000000000025	-4.35	$909.89K ₿0	$0.000000001383 ₿0.00000000000026	$0.000000001277 ₿0.00000000000024	$68.43K ₿33.26	$909.89K	$909.89K ₿0
3839	Sekuya Multiverse SKYA	$0.001821	-4.35	$909.7K	$0.001937	$0.00182	$122.39K	$1.83M	$909.7K
3840	Flute FLUT	$0.0001181 ₿0.0000000021	1.46	$908.7K ₿16.79	$0.0001926 ₿0.0000000022	$0.0001875 ₿0.0000000021	$155.09 ₿0.01	$1.18M ₿21.83	$908.7K ₿16.79
3843	LTO Network EQTY	$0.003138 ₿0.0000035	-2.61	$907.35K ₿1.53K	$0.003293 ₿0.0000036	$0.003111 ₿0.0000034	$147K ₿123.34	$907.35K ₿1.53K	$907.35K ₿1.53K
3845	TRONPAD TRONPAD	$0.001182 ₿0.000000031	-1.55	$904.65K ₿24.45	$0.0012 ₿0.000000032	$0.001157 ₿0.000000031	$2.88 ₿0	$904.65K ₿24.45	$904.65K ₿24.45
3850	Luce LUCE	$0.0008834	-6.88	$899.94K	$0.000969	$0.0008675	$262.61K	$899.94K	$899.94K
3858	Any Inu AI	$0.000002129 ₿0.00000000056	-0.86	$896.5K ₿239.1	$0.00000215 ₿0.00000000058	$0.00000198 ₿0.00000000053	$107.92K ₿14.52	$896.5K ₿239.1	$896.5K ₿239.1
3859	Osmosis allUSDT USDT	$0.9993	-0.03	$896.27K	$1.01	$0.9931	$25.55K	$896.27K	$896.27K
3861	Kenshi KNS	$0.001041 ₿0.00000047	-1.35	$893.8K ₿406.12	$0.001058 ₿0.00000048	$0.001019 ₿0.00000046	$118.01 ₿0.49	$1.04M ₿472.23	$893.8K ₿406.12
3862	Dither DITH	$0.008935 ₿0.0000022	-4.38	$893.37K ₿0	$0.00958 ₿0.0000025	$0.008702 ₿0.0000021	$20.7K ₿0.29	$893.37K ₿219.04	$893.37K ₿0
3865	Everest ID	$0.007654 ₿0.0000024	-2.18	$892.66K ₿283.51	$0.007831 ₿0.0000025	$0.00749 ₿0.0000024	$167.74 ₿2.61	$6.12M ₿1.94K	$892.66K ₿283.51
3866	Gui Inu GUI	$0.00000161 ₿0.00000000057	-8.42	$892.22K ₿206.08	$0.00000176 ₿0.00000000066	$0.000001599 ₿0.00000000056	$193.68K ₿11.84	$1.25M ₿445.18	$892.22K ₿206.08
3869	zkSwap Finance ZF	$0.001491 ₿0.00000074	-0.82	$890.76K ₿250.31	$0.001511 ₿0.00000078	$0.001441 ₿0.00000073	$117.79K ₿48.93	$1.18M ₿436.58	$890.76K ₿250.31
3873	ALEX Lab ALEX	$0.001009 ₿0.0000061	-0.21	$887.31K ₿4.38K	$0.001059 ₿0.0000063	$0.001002 ₿0.0000061	$75.72K ₿167.03	$1.01M ₿6.18K	$887.31K ₿4.38K
3874	Waterfall WATER	$0.0001596	5.89	$887.14K	$0.0001664	$0.0001507	$4.55K	$4.11M	$887.14K
3876	UCX UCX	$0.01976 ₿0.00000076	-0.63	$886.16K ₿34	$0.0199 ₿0.00000084	$0.01964 ₿0.00000074	$58.84K ₿1.11	$19.79M ₿761.19	$886.16K ₿34
3879	Switcheo SWTH	$0.0005135 ₿0.00000012	0.32	$883.62K ₿214.71	$0.0005135 ₿0.00000012	$0.0005084 ₿0.00000012	$191.89 ₿1.1	$1.11M ₿269.53	$883.62K ₿214.71
3880	Doland Tremp TREMP	$0.008781 ₿0.0000098	3.48	$883K ₿0	$0.00888 ₿0.000011	$0.008351 ₿0.0000096	$386.27K ₿19.67	$883K	$883K ₿0
3881	First Convicted RACCON FRED	$0.0008835	2.53	$881.73K	$0.0008865	$0.0008444	$160.6K	$881.73K	$881.73K
3883	XSwap Treasure XTT	$0.0007417 ₿0.000000018	1.87	$878.84K ₿21.35	$0.0007481 ₿0.000000018	$0.0007264 ₿0.000000017	$58.12 ₿0.03	$1.04M ₿25.3	$878.84K ₿21.35
3884	Solchat CHAT	$0.0971 ₿0.000092	-2.00	$878.59K ₿820.77	$0.1018 ₿0.00010	$0.09512 ₿0.000091	$68.44K ₿22.69	$879.37K ₿837.99	$878.59K ₿820.77
3886	Oxygen OXY	$0.004336 ₿0.00000082	2.24	$877.86K ₿166.51	$0.004365 ₿0.00000087	$0.004164 ₿0.00000078	$121.91 ₿0.1	$43.38M ₿8.23K	$877.86K ₿166.51
3888	PlutusDAO PLS	$0.01889 ₿0.00000061	-4.28	$875.83K ₿6.63	$0.056 ₿0.00000064	$0.05272 ₿0.00000060	$15.54 ₿0.21	$1.89M ₿61.18	$875.83K ₿6.63
3890	Domi DOMI	$0.001909 ₿0.00000069	-3.63	$875.34K ₿242.58	$0.001983 ₿0.00000073	$0.001863 ₿0.00000068	$10.81K ₿4.05	$1.9M ₿692.83	$875.34K ₿242.58
3892	Lava LAVA	$0.002315 ₿0.00000055	2.78	$874.05K ₿0	$0.002338 ₿0.00000059	$0.002151 ₿0.00000053	$5.44K ₿4.54	$2.31M ₿558.93	$874.05K ₿0
3893	aixCB by Virtuals AIXCB	$0.0008811	1.77	$873.05K	$0.0008866	$0.0008471	$3.35K	$873.05K	$873.05K
3895	ASX Capital ASX	$0.1179 ₿0.0000038	-0.71	$871.59K ₿0	$0.1204 ₿0.0000039	$0.1138 ₿0.0000038	$104.98 ₿0.08	$1.18M ₿0.04	$871.59K ₿0
3897	Unifi Protocol DAO UNFI	$0.1104 ₿0.000077	-1.18	$871.32K ₿610.25	$0.112 ₿0.000081	$0.11 ₿0.000077	$224.68K ₿226.9	$1.1M ₿773.47	$871.32K ₿610.25
3898	Fuku FUKU	$0.0008707	-2.88	$870.7K	$0.0008969	$0.0008683	$187.18	$870.7K	$870.7K
3901	Klaytn Dai KDAI	$0.09458 ₿0.0000037	-1.77	$870.18K ₿0	$0.09639 ₿0.0000039	$0.09284 ₿0.0000037	$1.23K ₿0.06	$870.18K	$870.18K ₿0
3902	Home3 HTS	$0.009854	-4.70	$869.26K	$0.01037	$0.009838	$2.45K	$949.44K	$869.26K
3903	BlueSparrow BLUESPARROW	$0.01996 ₿0.00000075	-0.17	$869.14K ₿32.86	$0.02013 ₿0.00000080	$0.01932 ₿0.00000066	$1.51K ₿0.63	$920.89K ₿34.81	$869.14K ₿32.86
3906	Chain-key USDT CKUSDT	$0.9973	-0.01*	$868.23K	$1.01	$0.9897	$111.63K	$868.23K	$868.23K
3907	CUPSEY CUPSEY	$0.0008916	8.12	$867.91K	$0.0008756	$0.0007838	$939.04K	$867.91K	$867.91K
3908	VEE VEE	$0.0001399	-1.10	$867.71K	$0.0001414	$0.0001393	$23.83K	$867.71K	$867.71K
3909	ISLAND Token ISLAND	$0.006306	-0.66	$867.56K	$0.006361	$0.00617	$199.65K	$5.87M	$867.56K
3916	VCGamers VCG	$0.008636 ₿0.00000014	-3.41	$863.39K ₿14.82	$0.00962 ₿0.00000014	$0.008628 ₿0.00000013	$8.36K ₿0.01	$863.4K ₿14.82	$863.39K ₿14.82
3917	OneFinity ONE	$0.03403 ₿0.0000058	-9.04	$863.13K ₿116.62	$0.03775 ₿0.	$0.03307 ₿0.	$8.73K ₿0	$1.19M ₿148.82	$863.13K ₿116.62
3918	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.3939 ₿0.0000045	$0.3878 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3919	Edge Matrix Computing EMC	$0.001337 ₿0.000026	10.25	$861.8K ₿0	$0.001409 ₿0.000026	$0.001212 ₿0.000024	$4.3K ₿10.02	$1.31M ₿26.37K	$861.8K ₿0
3920	wanETH WANETH	$2,940.24 ₿0.050	-1.00	$861.29K ₿0	$2,973.36 ₿0.051	$2,857.01 ₿0.050	$12.84K ₿0.21	$861.29K	$861.29K ₿0
3921	Ferro FER	$0.0005286 ₿0.00000013	-7.23	$860.58K ₿155.39	$0.0008137 ₿0.00000013	$0.0005014 ₿0.00000013	$2.93M ₿0.17	$2.71M ₿633.07	$860.58K ₿155.39
3922	Catbal CATBAL	$0.8619	-1.90	$859.99K	$0.8974	$0.8419	$39.31K	$859.99K	$859.99K
3923	SERO SERO	$0.001934 ₿0.000000067	-2.67	$859.11K ₿27.76	$0.002076 ₿0.000000067	$0.001891 ₿0.000000065	$22.62K ₿6.42	$1.26M ₿43.55	$859.11K ₿27.76
3925	Spinning Cat OIIAOIIA	$0.0008587	10.21	$858.84K	$0.0008852	$0.0007701	$17.67K	$858.84K	$858.84K
3930	Treecle TRCL	$0.0008568 ₿0.000000023	0.59	$853.86K ₿23.73	$0.0009129 ₿0.000000025	$0.0008298 ₿0.000000023	$4.53K ₿0.89	$853.86K ₿23.73	$853.86K ₿23.73
3941	Shikoku SHIK	$0.000000000898 ₿0.000000000000027	-1.77	$848.56K ₿25.68	$0.000000000918 ₿0.000000000000027	$0.000000000881 ₿0.000000000000026	$511.74 ₿0.02	$848.56K ₿25.68	$848.56K ₿25.68
3942	Qmall QMALL	$0.012 ₿0.00000099	0.06	$848.24K ₿69.97	$0.01389 ₿0.0000010	$0.01199 ₿0.00000096	$11.66 ₿1.84	$1.2M ₿99.15	$848.24K ₿69.97
3943	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$87,678	-2.10	$847.63K	$89,568	$86,709	$736.87	$847.63K	$847.63K
3948	VOI Network VOI	$0.0004256	-12.99	$843.46K	$0.0004893	$0.0003514	$3.92K	$4.26M	$843.46K
3954	ZeroLend ZERO	$0.00001012	2.38	$840.36K	$0.0000104	$0.000009749	$107.69K	$1.01M	$840.36K
3958	Smoking Chicken Fish SCF	$0.0008413	-7.85	$837.92K	$0.000916	$0.0008221	$148.98K	$837.92K	$837.92K
3962	Charli3 C3	$0.02339 ₿0.0000019	1.38	$834.27K ₿42.24	$0.03474 ₿0.0000021	$0.02259 ₿0.0000018	$797.55 ₿0.7	$2.34M ₿197.21	$834.27K ₿42.24
3965	Degen Spartan AI DEGENAI	$0.000832	-1.74	$832.57K	$0.0008634	$0.0008116	$271.59K	$832.57K	$832.57K
3970	TAO INU TAONU	$0.0008912 ₿0.00000018	-12.61	$825.9K ₿0	$0.001019 ₿0.00000019	$0.000867 ₿0.00000015	$50.88K ₿4.42	$825.9K ₿166.71	$825.9K ₿0
3974	AICHAIN AIT	$0.001314 ₿0.000000049	0.33	$823.17K ₿30.9	$0.004312 ₿0.000000049	$0.004262 ₿0.000000048	$6.24 ₿0.07	$2.76M ₿103.62	$823.17K ₿30.9
3975	DappRadar RADAR	$0.0005394 ₿0.00000012	-4.71	$822.93K ₿144.26	$0.0005904 ₿0.00000013	$0.0005367 ₿0.00000012	$27.62K ₿7.41	$5.39M ₿1.28K	$822.93K ₿144.26
3981	Netvrk NETVR	$0.008196 ₿0.0000027	-13.54	$819.19K ₿175.9	$0.009849 ₿0.0000029	$0.007963 ₿0.0000026	$12.12K ₿2.49	$819.19K ₿274.49	$819.19K ₿175.9
3982	BEFE BEFE	$0.000008669 ₿0.0000000049	-3.65	$819.17K ₿0	$0.000009 ₿0.0000000049	$0.000008569 ₿0.0000000045	$101.26K ₿5.02	$868.45K ₿490.26	$819.17K ₿0
3983	GEEQ GEEQ	$0.01506 ₿0.0000038	0.09	$818.68K ₿196.42	$0.01679 ₿0.0000040	$0.01144 ₿0.0000038	$366.53K ₿6.27	$1.5M ₿392.84	$818.68K ₿196.42
3984	Chasm CAI	$0.009215	-1.71	$817.53K	$0.009424	$0.00796	$52.66K	$8.18M	$817.53K
3985	neuron ICP NICP	$4.55	0.32	$817.28K	$4.74	$4.3	$123.99	$817.28K	$817.28K
3987	Carnomaly CARR	$0.0004692 ₿0.000000068	-8.74	$816.22K ₿0	$0.0005334 ₿0.000000076	$0.0004539 ₿0.000000062	$48.45K ₿1.83	$816.22K ₿36.26	$816.22K ₿0
3988	MahaDAO MAHA	$0.1246 ₿0.000032	-1.25	$816.19K ₿172.33	$0.1263 ₿0.000032	$0.1243 ₿0.000031	$37.22K ₿6.07	$1.23M ₿322.03	$816.19K ₿172.33
3991	Market Dominance MD	$0.001479	-4.43	$814.29K	$0.001561	$0.001438	$5.39K	$814.29K	$814.29K
3992	Alpaca Finance ALPACA	$0.005356 ₿0.0000034	-5.00	$814.06K ₿517.27	$0.005692 ₿0.0000035	$0.005322 ₿0.0000034	$66.31K ₿76.59	$814.06K ₿517.27	$814.06K ₿517.27
3997	Globiance Exchange GBEX	$0.000000002198 ₿0.00000000000068	-0.03	$809.83K ₿251.69	$0.000000002199 ₿0.00000000000068	$0.000000002194 ₿0.00000000000066	$69.52 ₿4.07	$1.1M ₿341.69	$809.83K ₿251.69
3999	Film.io FAN	$0.0002744	0	$807.8K	$0	$0	$34.89	$2.74M	$807.8K
4002	XANA XETA	$0.0001627 ₿0.00000013	-1.89	$804.01K ₿295	$0.0001668 ₿0.00000015	$0.0001598 ₿0.00000011	$4.38K ₿36.65	$804.01K ₿680.07	$804.01K ₿295
4003	K9 Finance DAO KNINE	$0.000001159 ₿0.0000000011	-2.54	$802.91K ₿0	$0.00000119 ₿0.0000000013	$0.000001089 ₿0.0000000011	$104.13K ₿12.44	$1.16M ₿1.18K	$802.91K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}