Pagina dei risultati 21 per Le migliori criptovalute Rari Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Rari Ecosystem

Rari Ecosystem (4389)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2444	QVRS QVRS	$0.04702	-11.78	$2.82M	$0.05334	$0.04367	$113.65	$4.7M	$2.82M
2445	GensoKishi Metaverse MV	$0.00704 ₿0.00000057	2.32	$2.82M ₿135.54	$0.007077 ₿0.00000059	$0.006818 ₿0.00000053	$846.46K ₿41.68	$2.82M ₿231.76	$2.82M ₿135.54
2446	Rubic RBC	$0.01397 ₿0.00000050	3.75	$2.82M ₿50.62	$0.01409 ₿0.00000051	$0.01335 ₿0.00000047	$206.39K ₿3.79	$2.82M ₿50.62	$2.82M ₿50.62
2448	neur.sh NEUR	$0.003084	-0.16	$2.82M	$0.003193	$0.002976	$2.74M	$3.1M	$2.82M
2450	Realis Worlds REALIS	$0.002955	0.45	$2.81M	$0.003117	$0.002907	$295.05K	$2.94M	$2.81M
2452	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2453	Cyberperp CYB	$1.5	-0.13	$2.81M	$1.6	$1.47	$46K	$14.99M	$2.81M
2454	SocialGood SG	$0.1229 ₿0.00000036	0.48	$2.81M ₿8.7	$0.1291 ₿0.00000038	$0.1221 ₿0.00000035	$872K ₿0.42	$3.33M ₿9.98	$2.81M ₿8.7
2455	SavePlanetEarth SPE	$0.004749 ₿0.00000013	3.72	$2.8M ₿80.62	$0.004772	$0.004557	$20.18K ₿0.87	$2.8M ₿80.62	$2.8M ₿80.62
2456	Troy TROY	$0.00028 ₿0.000000045	-21.22	$2.8M ₿458.24	$0.0003554 ₿0.000000047	$0.0002678 ₿0.000000045	$1.47M ₿40.76	$2.8M ₿458.24	$2.8M ₿458.24
2457	Electronic Gulden EFL	$0.1333 ₿0.0000024	14.99	$2.8M ₿51.7	$0.1562 ₿0.0000024	$0.1153 ₿0.0000024	$27.24 ₿0	$2.8M ₿51.7	$2.8M ₿51.7
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.36 ₿0.000024	$1.44 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1928 ₿0.0000020	$0.1699 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2459	ApeScreener APES	$0.02797	-2.85	$2.8M	$0.02925	$0.02777	$3.86K	$2.8M	$2.8M
2461	Meter MTRG	$0.08659 ₿0.000027	1.92	$2.79M ₿985.73	$0.08747 ₿0.000027	$0.08493 ₿0.000025	$87.88K ₿3.01	$4.23M ₿1.28K	$2.79M ₿985.73
2462	VOI Network VOI	$0.00147	1.83	$2.79M	$0.001513	$0.001416	$21.5K	$14.7M	$2.79M
2463	Upland SPARKLET	$0.01429	0.33	$2.79M	$0.01476	$0.01405	$560.12K	$14.29M	$2.79M
2464	Agave Token AGVE	$27.85 ₿0.00076	2.09	$2.78M ₿21.42	$28.06 ₿0.00081	$27.27 ₿0.00076	$68.15 ₿0.05	$2.78M ₿77.04	$2.78M ₿21.42
2465	Crypto Asset Governance Alliance CAGA	$0.00004476 ₿0.0000000079	-5.66	$2.78M ₿468.84	$0.00004961 ₿0.0000000080	$0.00004419 ₿0.0000000077	$52.13K ₿15.62	$4.47M ₿799.13	$2.78M ₿468.84
2469	Unibot UNIBOT	$2.77 ₿0.00026	0.87	$2.77M ₿264.07	$2.87 ₿0.00028	$2.74 ₿0.00025	$122.29K ₿45.94	$2.77M ₿264.07	$2.77M ₿264.07
2470	Delta Exchange Token DETO	$0.02932 ₿0.00000036	0.71	$2.77M ₿33.15	$0.02932 ₿0.00000035	$0.02911 ₿0.00000033	$60.93 ₿0	$14.66M ₿179.36	$2.77M ₿33.15
2471	A3S AA	$0.01151 ₿0.0000097	-1.61	$2.77M ₿0	$0.01189 ₿0.000011	$0.0113 ₿0.0000092	$2.7M ₿5.12	$3.45M ₿1.94K	$2.77M ₿0
2472	Ethos ETHOS	$0.001811	-1.65	$2.76M	$0.001894	$0.00179	$489.99	$9.06M	$2.76M
2473	Seedify NFT Space SNFTS	$0.0005473 ₿0.000000060	0.62	$2.75M ₿281.06	$0.0005579 ₿0.000000061	$0.0005403 ₿0.000000059	$20.86 ₿0.35	$10.95M ₿1.2K	$2.75M ₿281.06
2474	Gotti Token GOTTI	$55	-3.75	$2.75M	$61.11	$53.51	$5.76K	$2.75M	$2.75M
2475	ADAMANT Messenger ADM	$0.02422 ₿0.00000044	-0.23	$2.75M ₿50.38	$0.02442 ₿0.00000044	$0.02411 ₿0.00000043	$221.23K ₿16.09	$2.75M ₿50.38	$2.75M ₿50.38
2476	Sylo SYLO	$0.0004651 ₿0.000000039	0.20	$2.75M ₿166.14	$0.0004659 ₿0.000000042	$0.0004538 ₿0.000000039	$1.25M ₿19.13	$4.65M ₿399.5	$2.75M ₿166.14
2477	Crashout CRASHOUT	$0.002746	-7.03	$2.75M	$0.003443	$0.002784	$195.5K	$2.75M	$2.75M
2479	TITAN TITAN	$0.1039	-0.97	$2.75M	$0.1073	$0.1033	$5.89K	$4.16M	$2.75M
2480	Keep3rV1 KP3R	$6.3 ₿0.0014	0.31	$2.74M ₿763.75	$6.35 ₿0.0015	$6.07 ₿0.0013	$600.19K ₿482.94	$2.74M ₿763.75	$2.74M ₿763.75
2481	City Tycoon Games CTG	$0.2288 ₿0.0000019	1.42	$2.74M ₿22.71	$0.2287 ₿0.0000019	$0.2247 ₿0.0000018	$60.24K ₿0.21	$228.62M ₿1.89K	$2.74M ₿22.71
2482	TOP Network TOP	$0.000186 ₿0.0000000040	-0.55	$2.73M ₿16.57	$0.000191 ₿0.0000000041	$0.000186 ₿0.0000000038	$1.31M ₿14.21	$2.73M ₿80.92	$2.73M ₿16.57
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05751 ₿0.00000060	$0.0553 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Mey Network MEY	$0.03119	1.10	$2.73M	$0.03165	$0.03043	$155.88K	$71.9M	$2.73M
2488	Polytrader by Virtuals POLY	$0.002731	-8.28	$2.73M	$0.003408	$0.00248	$146.62K	$2.73M	$2.73M
2489	PAR Stablecoin PAR	$1.21 ₿0.000015	-1.18	$2.72M ₿33.47	$1.27 ₿0.000014	$1.21 ₿0.000013	$3.03K ₿0.1	$2.72M ₿33.47	$2.72M ₿33.47
2490	DeepBrain Chain DBC	$0.0008479 ₿0.000000073	0.21	$2.71M ₿234.67	$0.0008804 ₿0.000000077	$0.000832 ₿0.000000071	$84.08K ₿10.19	$8.48M ₿733.35	$2.71M ₿234.67
2491	Apeiron APRS	$0.0139 ₿0.000011	0.67	$2.71M ₿0	$0.0148 ₿0.000013	$0.01381 ₿0.000011	$218.19K ₿186.13	$13.91M ₿11.93K	$2.71M ₿0
2492	eBTC EBTC	$95,471	1.62	$2.71M	$95,991	$93,277	$329.64	$2.71M	$2.71M
2493	Dogebonk DOBO	$0.00000000497 ₿0.00000000000014	0.17	$2.71M ₿80.11	$0.000000005038 ₿0.00000000000014	$0.000000004954 ₿0.00000000000014	$11.45 ₿0.12	$4.97M ₿146.4	$2.71M ₿80.11
2494	Honeyland HXD	$0.006177 ₿0.0000016	-6.45	$2.71M ₿392.88	$0.006603 ₿0.0000020	$0.005936 ₿0.0000016	$138.04K ₿3.99	$6.17M ₿1.68K	$2.71M ₿392.88
2495	Etherisc DIP	$0.007052 ₿0.00000035	-4.19	$2.7M ₿136.22	$0.007525 ₿0.00000036	$0.006455 ₿0.00000035	$18.63K ₿0.44	$7.05M ₿355.26	$2.7M ₿136.22
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	RigoBlock GRG	$0.4102 ₿0.000037	-2.20	$2.7M ₿248.45	$0.4223 ₿0.000051	$0.4083 ₿0.000037	$3.18 ₿0.38	$3.12M ₿282.53	$2.7M ₿248.45
2497	Safemars SAFEMARS	$0.000000007037 ₿0.00000000000016	3.76	$2.7M ₿64.73	$0.000000007185 ₿0.00000000000017	$0.000000006743 ₿0.00000000000016	$16.53K ₿0.26	$2.7M ₿64.73	$2.7M ₿64.73
2498	LanaCoin LANA	$0.000764 ₿0.0000000054	-8.75	$2.7M ₿18.36	$0.0008734 ₿0.0000000055	$0.0007623 ₿0.0000000053	$197.01 ₿0.01	$5.74M ₿40.78	$2.7M ₿18.36
2499	BitBonk BBONK	$0.00000897	133.43	$2.69M	$0.00000899	$0.00000361	$8.98	$6.28M	$2.69M
2499	cbBTC Core Morpho Vault GTCBBTCC	$96,139	1.43	$2.69M	$96,165	$94,379	$0	$2.69M	$2.69M
2501	Catcoin CAT	$0.000000000078 ₿0.000000000000011	0.09	$2.69M ₿569.09	$0.000000000079 ₿0.000000000000013	$0.000000000077 ₿0.000000000000011	$507.26K ₿152.61	$2.69M ₿569.09	$2.69M ₿569.09
2502	VNX Gold VNXAU	$106.97 ₿0.0011	0.63	$2.69M ₿11.16	$107.39 ₿0.0011	$104.17 ₿0.0010	$52.74K ₿1.66	$2.69M ₿11.16	$2.69M ₿11.16
2503	Moonsama SAMA	$0.003601 ₿0.00000025	17.30	$2.69M ₿135.53	$0.003702 ₿0.00000025	$0.003054 ₿0.00000022	$38.65K ₿1.36	$3.6M ₿251.16	$2.69M ₿135.53
2504	Hasbulla's Cat BARSIK	$0.002683	1.54	$2.66M	$0.003042	$0.00263	$1.55M	$2.66M	$2.66M
2507	Populous PPT	$0.07371 ₿0.00000073	-0.75	$2.67M ₿26.78	$0.0788 ₿0.00000096	$0.06663 ₿0.00000063	$1.36K ₿4.74	$3.93M ₿39.36	$2.67M ₿26.78
2508	SelfKey KEY	$0.0004446 ₿0.00000013	2.19	$2.67M ₿825.81	$0.0004515 ₿0.00000014	$0.000418 ₿0.00000013	$180.99K ₿246.22	$2.67M ₿825.81	$2.67M ₿825.81
2511	Poolz Finance POOLX	$0.518 ₿0.000081	-0.33	$2.67M ₿399.74	$0.5224 ₿0.000081	$0.5037 ₿0.000075	$101.94K ₿17.19	$2.85M ₿447.56	$2.67M ₿399.74
2513	Cream CREAM	$1.15 ₿0.00069	-0.96	$2.65M ₿530.76	$1.18 ₿0.00070	$1.12 ₿0.00053	$140.99K ₿588.78	$3.35M ₿6.23K	$2.65M ₿530.76
2514	Aviator AVI	$0.0003789 ₿0.000000077	7.90	$2.64M ₿520.3	$0.0004238 ₿0.000000086	$0.0003512 ₿0.000000076	$36.61K ₿3.36	$3.5M ₿716.1	$2.64M ₿520.3
2515	TOMI TOMI	$0.001614 ₿0.000010	-3.26	$2.66M ₿1.22K	$0.001691 ₿0.000010	$0.001595 ₿0.0000099	$2.75M ₿267.23	$2.67M ₿1.47K	$2.66M ₿1.22K
2516	ISKRA Token ISK	$0.006076 ₿0.0000036	11.86	$2.39M ₿513.66	$0.005983 ₿0.0000036	$0.005225 ₿0.0000034	$60.13K ₿1.86	$6.06M ₿3.64K	$2.39M ₿513.66
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01219 ₿0.00000012	$0.004027 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Kaspy KASPY	$0.000007969	17.35	$2.63M	$0.00000823	$0.00000671	$55.44K	$2.63M	$2.63M
2520	Primate PRIMATE	$0.001604 ₿0.000000072	-68.90	$2.64M ₿14.09	$0.005246 ₿0.000000079	$0.001597 ₿0.000000072	$4.03 ₿0	$3.3M ₿148.59	$2.64M ₿14.09
2522	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$95,405	1.58	$2.62M	$95,366	$93,609	$39.87K	$2.62M	$2.62M
2523	Defactor FACTR	$0.02151 ₿0.0000027	1.19	$2.62M ₿310.35	$0.02189 ₿0.0000028	$0.02123 ₿0.0000026	$44.92K ₿7.21	$6.46M ₿816.11	$2.62M ₿310.35
2524	Omax OMAX	$0.0002908 ₿0.000000016	1.25	$2.62M ₿145.1	$0.0002923 ₿0.000000016	$0.0002872 ₿0.000000014	$195.14K ₿37.79	$2.62M ₿145.1	$2.62M ₿145.1
2525	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.1M	$2.61M
2526	Dvision Network DVI	$0.01059 ₿0.00000051	0.11	$2.6M ₿127.08	$0.01072 ₿0.00000053	$0.01045 ₿0.00000049	$367.88K ₿14.52	$10.55M ₿514.95	$2.6M ₿127.08
2527	Phil PHIL	$0.002608	2.41	$2.61M	$0.002785	$0.002542	$1.81M	$2.61M	$2.61M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	KIRA Network KEX	$0.01164 ₿0.0000011	7.09	$2.61M ₿259.83	$0.01182 ₿0.0000012	$0.01077 ₿0.0000011	$55.38K ₿5.51	$3.49M ₿347.99	$2.61M ₿259.83
2529	Evan EVAN	$0.002606	-7.89	$2.61M	$0.00294	$0.00254	$585.79K	$2.61M	$2.61M
2530	Okayeg OKAYEG	$0.00000615	15.02	$2.59M	$0.000006299	$0.000005259	$23.06K	$2.59M	$2.59M
2531	LEOX LEOX	$0.05127 ₿0.000017	3.27	$2.6M ₿438.32	$0.05127 ₿0.000018	$0.04961 ₿0.000017	$11.05K ₿3.85	$2.6M ₿1.2K	$2.6M ₿438.32
2532	TLX TLX	$0.0445	4.35	$2.6M	$0.04498	$0.04255	$1.75	$3.12M	$2.6M
2533	LogX Network LOGX	$0.01164	-4.10	$2.61M	$0.01234	$0.01146	$201.95K	$11.68M	$2.61M
2534	Inspect INSP	$0.006414 ₿0.0000026	-7.20	$2.6M ₿522.5	$0.006927 ₿0.0000029	$0.006416 ₿0.0000025	$153.98K ₿98.88	$6.41M ₿2.66K	$2.6M ₿522.5
2537	Talken TALK	$0.01106 ₿0.0000036	-6.68	$2.59M ₿724.25	$0.01186 ₿0.0000036	$0.01104 ₿0.0000034	$34.59K ₿1.31	$5.52M ₿1.78K	$2.59M ₿724.25
2538	Okratech Token ORT	$0.002983 ₿0.00000017	-0.96	$2.6M ₿62	$0.003114 ₿0.00000020	$0.00297 ₿0.00000015	$462.96K ₿31.58	$2.61M ₿154.96	$2.6M ₿62
2539	Mirror Protocol MIR	$0.01655 ₿0.0000010	0.17	$2.58M ₿165.81	$0.01678 ₿0.0000011	$0.0163 ₿0.0000010	$85.5K ₿5.82	$6.13M ₿393.75	$2.58M ₿165.81
2540	AVAX HAS NO CHILL NOCHILL	$0.001666 ₿0.00000022	-1.36	$2.59M ₿348.28	$0.001714 ₿0.00000024	$0.001652 ₿0.00000021	$143.6K ₿8.68	$2.59M ₿348.28	$2.59M ₿348.28
2541	Bitcoin 2 BTC2	$0.1437 ₿0.0000059	-0.77	$2.58M ₿107.27	$0.1449 ₿0.0000059	$0.1436 ₿0.0000055	$1.32K ₿0.02	$2.58M ₿107.27	$2.58M ₿107.27
2542	Merkle Trade MKL	$0.1085	-8.33	$2.58M	$0.1201	$0.1057	$14.11K	$10.85M	$2.58M
2543	Strike STRIKE	$0.143	3.04	$2.57M	$0.1467	$0.1377	$10.7K	$3.58M	$2.57M
2545	SelfieDogCoin SELFIE	$0.002561	-0.01*	$2.56M	$0.002609	$0.002357	$93.85K	$2.56M	$2.56M
2548	Ternoa CAPS	$0.001402 ₿0.00000035	-0.93	$2.57M ₿535.48	$0.001417 ₿0.00000036	$0.001376 ₿0.00000033	$58.2K ₿8.03	$3.5M ₿873.85	$2.57M ₿535.48
2549	SUI Agents SUIAI	$0.03836	-0.73	$2.56M	$0.03959	$0.0363	$133.47K	$2.56M	$2.56M
2550	0xGasless 0XGAS	$0.2328 ₿0.0000070	4.37	$2.56M ₿77.29	$0.2355 ₿0.0000078	$0.2205 ₿0.0000068	$3.03K ₿0.41	$2.56M ₿77.29	$2.56M ₿77.29
2552	BarnBridge BOND	$0.2609 ₿0.000059	-2.17	$2.56M ₿575.75	$0.2694 ₿0.000063	$0.2592 ₿0.000058	$482.55K ₿187.58	$2.61M ₿594.91	$2.56M ₿575.75
2553	Decentral Games DG	$0.002731 ₿0.00000057	-0.48	$2.56M ₿437.08	$0.00276 ₿0.00000062	$0.00235 ₿0.00000055	$5.38 ₿0	$2.56M ₿437.08	$2.56M ₿437.08
2554	Synk SYNK	$0.02565	-11.80	$2.57M	$0.0308	$0.02562	$44.39K	$2.57M	$2.57M
2555	Banano BAN	$0.00159 ₿0.00000011	1.60	$2.55M ₿173.45	$0.001597 ₿0.00000011	$0.001559 ₿0.00000010	$5.99K ₿0.37	$3.05M ₿212.65	$2.55M ₿173.45
2558	LiquidDriver LQDR	$0.2488 ₿0.000010	-3.25	$2.53M ₿43.69	$0.2621 ₿0.000010	$0.2482 ₿0.000010	$7.2K ₿0.42	$2.53M	$2.53M ₿43.69
2559	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2561	Colony Avalanche Index CAI	$90.92 ₿0.0039	2.40	$2.53M ₿39.46	$91.73 ₿0.0040	$88.79 ₿0.0038	$68.17K ₿1.19	$2.53M ₿12.39	$2.53M ₿39.46
2562	Numogram GNON	$0.002518	14.70	$2.5M	$0.002504	$0.002182	$3.82M	$2.5M	$2.5M
2563	AthenaDAO ATH	$0.2885 ₿0.000011	3.23	$2.52M ₿93.53	$0.2887 ₿0.000012	$0.2789 ₿0.000011	$3.08K ₿0.01	$8.66M ₿359.83	$2.52M ₿93.53
2566	Ben the Dog BENDOG	$0.002487	-1.32	$2.49M	$0.002644	$0.002436	$94.82K	$2.49M	$2.49M
2567	Crypto.com Bridged DAI (Cronos) DAI	$0.9989	-0.05	$2.51M	$1	$0.9979	$7.72K	$2.51M	$2.51M
2569	Tron Bull Coin TBULL	$0.002502	-5.65	$2.5M	$0.002704	$0.002493	$834.71K	$2.5M	$2.5M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}