Trang kết quả 21 cho Những đồng tiền mã hóa hàng đầu của Rari Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Rari Ecosystem

Rari Ecosystem (4389)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2859	Mynth MNT	$0.04823	-0.87	$2.09M	$0.04907	$0.0481	$4.82	$4.82M	$2.09M
2860	Freya the Chainbreaker FREYA	$0.004116	2.96	$2.09M	$0.004117	$0.003809	$9.74K	$2.29M	$2.09M
2861	LEO LEO	$0.0002188 ₿0.000000022	4.77	$2.08M ₿215.45	$0.0002246 ₿0.000000025	$0.0001981 ₿0.000000022	$125.63K ₿3.18	$2.19M ₿226.78	$2.08M ₿215.45
2862	Impermax IBEX	$0.02883 ₿0.00000052	0.09	$2.08M ₿0	$0.0294 ₿0.00000052	$0.02859 ₿0.00000051	$1.62 ₿0.01	$2.08M ₿26.89	$2.08M ₿0
2863	ADAMANT Messenger ADM	$0.01827 ₿0.00000044	-0.24	$2.08M ₿50.38	$0.01839 ₿0.00000044	$0.01827 ₿0.00000043	$186.19K ₿16.09	$2.08M ₿50.38	$2.08M ₿50.38
2864	BlueMove MOVE	$0.00953 ₿0.0000010	-0.51	$2.07M ₿138.65	$0.009845 ₿0.0000014	$0.009345 ₿0.00000094	$55.04K ₿0.83	$2.86M ₿314.51	$2.07M ₿138.65
2865	Evmos EVMOS	$0.004021 ₿0.0000010	14.83	$2.06M ₿511.62	$0.004035 ₿0.0000010	$0.003487 ₿0.0000010	$163.91K ₿15.07	$4.02M ₿1.03K	$2.06M ₿511.62
2867	yesnoerror YNE	$0.002076	-0.46	$2.08M	$0.00259	$0.002034	$1.19M	$2.08M	$2.08M
2868	Floppa FLOPPA	$0.002051	0.08	$2.05M	$0.002139	$0.001933	$19.47K	$2.05M	$2.05M
2870	Skyhash SKH	$0.1038	1.15	$2.06M	$0.1047	$0.1014	$81.7K	$10.32M	$2.06M
2872	Fud the Pug FUD	$0.00000003575 ₿0.0000000000061	-0.35	$2.05M ₿0	$0.00000003691 ₿0.0000000000070	$0.000000034 ₿0.0000000000056	$469.27K ₿22.64	$2.7M ₿616.68	$2.05M ₿0
2874	Unique Network UNQ	$0.009248 ₿0.00000011	35.96	$2.05M ₿35.32	$0.01033 ₿0.00000011	$0.006587 ₿0.00000010	$11.29K ₿2.03	$9.64M ₿117.19	$2.05M ₿35.32
2875	PLEARN PLN	$0.0227 ₿0.0000018	-0.89	$2.05M ₿153.8	$0.0238 ₿0.0000019	$0.02243 ₿0.0000018	$57.81K ₿1.08	$7.81M ₿647.65	$2.05M ₿153.8
2876	XCAD Network XCAD	$0.02762 ₿0.000014	-1.25	$2.05M ₿755.38	$0.02828 ₿0.000015	$0.02763 ₿0.000014	$725.82K ₿94.35	$5.38M ₿2.92K	$2.05M ₿755.38
2878	Iron Bank EURO IBEUR	$0.6831 ₿0.000015	-0.75	$2.05M ₿235.82	$0.6947 ₿0.000015	$0.6833 ₿0.000015	$1.4K ₿0.07	$2.05M ₿235.82	$2.05M ₿235.82
2879	Mirror Protocol MIR	$0.01312 ₿0.0000010	0.86	$2.05M ₿165.81	$0.01315 ₿0.0000011	$0.0128 ₿0.0000010	$54.5K ₿5.82	$4.86M ₿393.75	$2.05M ₿165.81
2881	KARAT Galaxy KARAT	$0.0224	0.57	$2.05M	$0.02278	$0.022	$2.27K	$2.05M	$2.05M
2882	EverRise RISE	$0.00002847 ₿0.0000000017	-3.08	$2.04M ₿128.62	$0.00002939 ₿0.0000000019	$0.00002847 ₿0.0000000017	$1.13K ₿0.14	$2.04M ₿128.78	$2.04M ₿128.62
2884	DePay DEPAY	$0.3051 ₿0.0000029	110.88	$2.03M ₿19.76	$0.307	$0.1437	$17.95 ₿0	$17.36M ₿169.25	$2.03M ₿19.76
2885	XANA XETA	$0.0004136 ₿0.00000013	-3.57	$2.04M ₿295	$0.0004509 ₿0.00000015	$0.0004115 ₿0.00000011	$408.4K ₿36.65	$2.04M ₿680.07	$2.04M ₿295
2890	Carbify CBY	$0.2058 ₿0.000059	4.45	$2.03M ₿582.93	$0.2084 ₿0.000060	$0.1809 ₿0.000056	$18.48K ₿3.76	$10.29M ₿2.96K	$2.03M ₿582.93
2892	ZBIT•BLUE•BITCOIN ZBIT	$0.09622 ₿0.000039	16.74	$2.02M ₿893.25	$0.1013 ₿0.000086	$0.0824 ₿0.000034	$2.05K ₿13.75	$2.02M ₿893.25	$2.02M ₿893.25
2893	Tidecoin TDC	$0.1088	-6.44	$2.02M	$0.1164	$0.107	$163.84	$2.02M	$2.02M
2894	Bridged TrueUSD TUSD	$0.9977 ₿0.000014	-0.14	$2.02M ₿0	$0.9995 ₿0.000014	$0.9887 ₿0.000014	$2.24K ₿0.03	$2.02M	$2.02M ₿0
2895	Celer Bridged WETH (Conflux) WETH	$2,544.45	0.16	$2.02M	$2,576.28	$2,532.7	$18.34K	$2.02M	$2.02M
2896	MaidSafeCoin EMAID	$0.06551 ₿0.0000099	0.01*	$2.02M ₿290.28	$0.06552 ₿0.0000099	$0.06549 ₿0.0000095	$3.28K ₿0.49	$2.02M ₿290.28	$2.02M ₿290.28
2897	SERO SERO	$0.004622 ₿0.000000067	6.89	$2.02M ₿27.76	$0.004951 ₿0.000000067	$0.004324 ₿0.000000065	$584.51K ₿6.42	$3M ₿43.55	$2.02M ₿27.76
2898	Core Blockchain XCB	$0.02782	0	$2.02M	$0	$0	$1.15K	$10.34M	$2.02M
2899	Poolz Finance POOLX	$0.3935 ₿0.000081	0.86	$2.02M ₿399.74	$0.4167 ₿0.000081	$0.3682 ₿0.000075	$144.97K ₿17.19	$2.16M ₿447.56	$2.02M ₿399.74
2901	Furmula FURM	$0.002719	0.33	$2.05M	$0.00277	$0.002679	$258.39K	$2.52M	$2.05M
2904	TLX TLX	$0.03449	0.52	$2.01M	$0.03483	$0.03376	$2.69	$2.41M	$2.01M
2905	ZambesiGold ZGD	$0.04799 ₿0.0000013	-29.43	$2.01M ₿56.11	$0.071 ₿0.0000013	$0.033 ₿0.0000011	$2.69K ₿0.04	$8.5M ₿236.99	$2.01M ₿56.11
2907	Milady Wif Hat LADYF	$0.000002009	0.63	$2.01M	$0.00000203	$0.000001959	$80.46K	$2.01M	$2.01M
2908	Doland Tremp TREMP	$0.02017 ₿0.0000098	0.01*	$2.02M ₿0	$0.02059 ₿0.000011	$0.01991 ₿0.0000096	$544.24K ₿19.67	$2.02M	$2.02M ₿0
2909	MagicCraft MCRT	$0.0003984 ₿0.000000032	-1.57	$2.01M ₿135.45	$0.0004084 ₿0.000000039	$0.000398 ₿0.000000032	$642.04K ₿10.33	$2.87M ₿202.58	$2.01M ₿135.45
2910	Crash On Base CRASH	$0.002098	-9.65	$2.01M	$0.002349	$0.002098	$8.21K	$2.01M	$2.01M
2911	Arbius AIUS	$6.59 ₿0.0025	-7.92	$2.01M ₿183.72	$7.25 ₿0.0028	$6.57 ₿0.0023	$46.67K ₿20.42	$6.6M ₿2.56K	$2.01M ₿183.72
2912	Stride Staked TIA STTIA	$1.78 ₿0.00016	3.90	$2.01M ₿0	$1.89 ₿0.00016	$1.71 ₿0.00016	$3.8K ₿5.39	$2.01M	$2.01M ₿0
2913	Presearch PRE	$0.003377 ₿0.00000030	-1.81	$1.99M ₿162.64	$0.003444 ₿0.00000030	$0.003341 ₿0.00000029	$3.03K ₿7.09	$2.7M ₿227.17	$1.99M ₿162.64
2916	Phil PHIL	$0.001985	-0.31	$1.99M	$0.002021	$0.001973	$904.18K	$1.99M	$1.99M
2917	Dogechain DC	$0.00004255 ₿0.000000011	-5.90	$1.98M ₿331.9	$0.00004586 ₿0.000000012	$0.00004199 ₿0.000000011	$233.69K ₿38.95	$7.22M ₿2.01K	$1.98M ₿331.9
2918	The Last Play RETIRE	$0.001954	13.91	$1.96M	$0.002191	$0.001621	$147.59K	$1.96M	$1.96M
2920	MongCoin MONG	$0.000000002868 ₿0.00000000000025	-16.66	$1.98M ₿0	$0.000000003441 ₿0.00000000000026	$0.000000002856 ₿0.00000000000024	$195K ₿33.26	$1.98M	$1.98M ₿0
2923	Cosplay Token COT	$0.002112 ₿0.00000062	-5.24	$1.98M ₿586.7	$0.002283 ₿0.00000063	$0.00209 ₿0.00000057	$39.22K ₿4.83	$2.11M ₿625.73	$1.98M ₿586.7
2924	Signum SIGNA	$0.0009078 ₿0.000000018	-0.11	$1.98M ₿40.92	$0.0009129 ₿0.000000019	$0.000882 ₿0.000000018	$29.22K ₿0.04	$1.98M ₿40.92	$1.98M ₿40.92
2925	Mint Club MINT	$0.00000172 ₿0.000000000095	0.55	$1.98M ₿109.87	$0.00000174 ₿0.00000000010	$0.000001689 ₿0.000000000093	$29.93 ₿2.13	$1.98M ₿109.87	$1.98M ₿109.87
2926	Mumu MUMU	$0.000000002873 ₿0.00000000000018	2.33	$1.97M ₿0	$0.000000002879 ₿0.00000000000021	$0.000000002798 ₿0.00000000000016	$51.26K ₿0.59	$1.97M ₿189.03	$1.97M ₿0
2929	Optim Finance O	$0.1117	-0.74	$1.96M	$0.1134	$0.1103	$1.16K	$2.79M	$1.96M
2930	Mazze MAZZE	$0.0007514 ₿0.00000012	2.25	$1.96M ₿308.6	$0.0007669 ₿0.00000014	$0.000728 ₿0.000000077	$42.66K ₿29.65	$3.64M ₿585.1	$1.96M ₿308.6
2931	Data Ownership Protocol DOP	$0.000183	-9.30	$1.95M	$0.0002018	$0.0001744	$2.54M	$4.27M	$1.95M
2932	Loky by Virtuals LOKY	$0.00212	-10.62	$1.96M	$0.002426	$0.002119	$16.45K	$2.11M	$1.96M
2933	Keep3rV1 KP3R	$4.35 ₿0.0014	-1.75	$1.96M ₿763.75	$4.53 ₿0.0015	$4.26 ₿0.0013	$161.7K ₿482.94	$1.96M ₿763.75	$1.96M ₿763.75
2934	OpenOcean OOE	$0.003849 ₿0.00000029	-0.99	$1.95M ₿148.08	$0.004009 ₿0.00000029	$0.00384 ₿0.00000029	$145.16K ₿5.56	$3.86M ₿293.51	$1.95M ₿148.08
2938	XAYA WCHI	$0.0337 ₿0.0000011	-3.64	$1.94M ₿65.79	$0.03527 ₿0.0000011	$0.03369 ₿0.0000011	$2.45K ₿0.26	$2.61M ₿88.29	$1.94M ₿65.79
2939	NanoByte NBT	$0.001509 ₿0.000000036	-0.04	$1.94M ₿46.71	$0.001547 ₿0.000000037	$0.001483 ₿0.000000034	$298.96K ₿1.25	$15.05M ₿361.38	$1.94M ₿46.71
2942	Cellana Finance CELL	$0.00608 ₿0.00000099	0.98	$1.94M ₿0	$0.006121 ₿0.0000010	$0.006011 ₿0.00000098	$102.91K ₿14.39	$6.59M ₿1.02K	$1.94M ₿0
2943	DeFi DEFI	$0.001965 ₿0.0000020	-4.10	$1.93M ₿352.18	$0.002062 ₿0.0000022	$0.001961 ₿0.0000020	$942.1K ₿9.12	$1.97M ₿2.07K	$1.93M ₿352.18
2944	Pikamoon PIKA	$0.0001083 ₿0.000000027	-1.56	$1.93M ₿0	$0.000111 ₿0.000000028	$0.0001065 ₿0.000000024	$73.12K ₿8.73	$5.06M ₿1.36K	$1.93M ₿0
2946	GAMEE GMEE	$0.001415 ₿0.00000026	1.16	$1.93M ₿177	$0.001439 ₿0.00000027	$0.001382 ₿0.00000026	$276.36K ₿11	$4.5M ₿840.1	$1.93M ₿177
2947	Stable STABLE	$1.92 ₿0.00010	-8.22	$1.92M ₿0	$2.11 ₿0.00010	$1.92 ₿0.000095	$13.91 ₿0.06	$1.92M	$1.92M ₿0
2948	Quadrant Protocol EQUAD	$0.003513 ₿0.00000010	-0.57	$1.91M ₿56.27	$0.00364	$0.003119	$424.56 ₿0.01	$3.51M ₿103.59	$1.91M ₿56.27
2949	e-Money NGM	$0.02425 ₿0.00000015	2.47	$1.92M ₿12.48	$0.02493 ₿0.00000016	$0.02355 ₿0.00000015	$516.26 ₿0.04	$3.34M ₿21.71	$1.92M ₿12.48
2953	Alpaca Finance ALPACA	$0.01274 ₿0.0000034	1.58	$1.92M ₿517.27	$0.01279 ₿0.0000035	$0.01237 ₿0.0000034	$997.05K ₿76.59	$1.92M ₿517.27	$1.92M ₿517.27
2954	LAIKA the Cosmodog LAIKA	$0.000001909	-0.68	$1.91M	$0.000001999	$0.000001879	$22.73K	$1.91M	$1.91M
2958	GAM3S.GG G3	$0.004111 ₿0.0000026	0.01	$1.91M ₿0	$0.004151 ₿0.0000032	$0.004079 ₿0.0000026	$936.67K ₿93.69	$4.12M ₿2.66K	$1.91M ₿0
2959	Shiba Predator QOM	$0.000000003165 ₿0.00000000000072	-0.81	$1.9M ₿435	$0.000000003258 ₿0.00000000000074	$0.000000003163 ₿0.00000000000072	$2.33K ₿0.81	$1.9M ₿435	$1.9M ₿435
2962	BuildAI BUILD	$0.2138 ₿0.0000080	0.29	$1.9M ₿71.13	$0.247 ₿0.0000084	$0.2116 ₿0.0000063	$16.91K ₿2.4	$2.14M ₿80.24	$1.9M ₿71.13
2963	RNT RNT	$0.001887	-3.01	$1.89M	$0.001954	$0.001889	$8.22K	$1.89M	$1.89M
2965	OPCAT OPCAT	$0.09167	-6.79	$1.89M	$0.1165	$0.09003	$106.5K	$1.89M	$1.89M
2966	DeHub DHB	$0.0003971 ₿0.000000025	-0.75	$1.89M ₿83.48	$0.0004147 ₿0.000000028	$0.0003872 ₿0.000000024	$1.55K ₿0.08	$1.89M ₿203.37	$1.89M ₿83.48
2967	Ajna Protocol AJNA	$0.002474 ₿0.00000086	1.21	$1.91M ₿7.23	$0.002485 ₿0.0000010	$0.002412 ₿0.00000075	$51.75K ₿0.27	$2.44M ₿864.36	$1.91M ₿7.23
2968	Mt Pelerin Shares MPS	$3.77 ₿0.000074	-2.04	$1.89M ₿37.34	$3.85 ₿0.000074	$3.64 ₿0.000063	$396.18 ₿0.04	$37.73M ₿746.85	$1.89M ₿37.34
2970	Idexo Token IDO	$0.023 ₿0.00000018	59.00	$1.88M ₿12.41	$0.02311 ₿0.00000020	$0.01424 ₿0.00000017	$37.91 ₿1.26	$2.3M ₿18.2	$1.88M ₿12.41
2971	Libra Incentix LIXX	$0.0002798 ₿0.000000061	-4.31	$1.87M ₿411.6	$0.0002924 ₿0.000000061	$0.0002798 ₿0.000000058	$47.85K ₿16.27	$4.2M ₿921.48	$1.87M ₿411.6
2972	Gala Music MUSIC	$0.01232 ₿0.0000017	0.98	$1.88M ₿184.09	$0.01292 ₿0.0000017	$0.01177 ₿0.0000017	$89.84K ₿94	$1.88M ₿184.09	$1.88M ₿184.09
2973	K9 Finance DAO KNINE	$0.000002839 ₿0.0000000011	-3.51	$1.87M ₿0	$0.000003009 ₿0.0000000013	$0.000002839 ₿0.0000000011	$206.13K ₿12.44	$2.84M ₿1.18K	$1.87M ₿0
2975	Octavia VIA	$0.02082 ₿0.000015	-0.51	$1.86M ₿227.94	$0.02154 ₿0.000017	$0.0204 ₿0.000015	$199.35K ₿8.95	$2.08M ₿1.59K	$1.86M ₿227.94
2976	VOI Network VOI	$0.0009663	1.44	$1.86M	$0.0009714	$0.0009478	$1K	$9.66M	$1.86M
2978	Charles the Chad CHAD	$0.001857	3.91	$1.86M	$0.001879	$0.00177	$629.74	$1.86M	$1.86M
2979	Crust Network CRU	$0.06944 ₿0.000019	3.47	$1.85M ₿594.4	$0.06981 ₿0.000021	$0.06639 ₿0.000019	$264.07K ₿18.48	$2.43M ₿624.17	$1.85M ₿594.4
2980	Synesis One SNS	$0.002503 ₿0.0000010	2.82	$1.85M ₿520.79	$0.002818 ₿0.0000011	$0.002431 ₿0.0000010	$333.41K ₿31.77	$2.5M ₿1.07K	$1.85M ₿520.79
2981	WPAY WPAY	$0.1551	-0.50	$1.85M	$0.1562	$0.155	$453.62K	$1.55B	$1.85M
2983	Dork Lord DORKY	$0.02647	-3.14	$1.82M	$0.02785	$0.02575	$339.38K	$1.82M	$1.82M
2988	Wrapped QOM WQOM	$0.00000001449	0.50	$1.83M	$0.00000001461	$0.0000000136	$13.35K	$8.7M	$1.83M
2989	ISKRA Token ISK	$0.00455 ₿0.0000036	0.60	$1.83M ₿513.66	$0.004575 ₿0.0000036	$0.004507 ₿0.0000034	$171.82K ₿1.86	$4.54M ₿3.64K	$1.83M ₿513.66
2991	DappRadar RADAR	$0.001225 ₿0.00000012	-8.37	$1.83M ₿144.26	$0.001364 ₿0.00000013	$0.001221 ₿0.00000012	$204.89K ₿7.41	$12.25M ₿1.28K	$1.83M ₿144.26
2992	Cashaa CAS	$0.002513 ₿0.000000060	-5.77	$1.83M ₿43.87	$0.002667 ₿0.000000060	$0.002509 ₿0.000000056	$87K ₿0.95	$2.52M ₿60.44	$1.83M ₿43.87
2993	Populous PPT	$0.05036 ₿0.00000073	-4.37	$1.82M ₿26.78	$0.05393 ₿0.00000096	$0.05036 ₿0.00000063	$175.46 ₿4.74	$2.68M ₿39.36	$1.82M ₿26.78
2997	Ctrl CTRL	$0.008729	-2.61	$1.82M	$0.01277	$0.007191	$76.04K	$2.1M	$1.82M
2999	ritestream RITE	$0.002636 ₿0.00000069	-1.34	$1.82M ₿126.4	$0.002681 ₿0.00000072	$0.002621 ₿0.00000063	$181.06K ₿13.47	$2.63M ₿695.09	$1.82M ₿126.4
3001	Minted MTD	$0.007798 ₿0.00000073	-1.28	$1.82M ₿144.89	$0.007908 ₿0.00000076	$0.00776 ₿0.00000071	$1.54K ₿0.29	$7.58M ₿686.76	$1.82M ₿144.89
3003	Loom Network (NEW) LOOM	$0.001457 ₿0.0000014	-1.62	$1.81M ₿1.82K	$0.00157 ₿0.0000015	$0.001458 ₿0.0000014	$718.06K ₿117.4	$1.9M ₿1.93K	$1.81M ₿1.82K
3005	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9827 ₿0.000014	1.00	$1.81M ₿0	$0.9932 ₿0.000014	$0.9686 ₿0.000014	$1.56K ₿0.14	$1.81M	$1.81M ₿0
3006	FATCAT $FATCAT	$0.001981	-1.95	$1.81M	$0.002043	$0.001977	$3.26K	$1.98M	$1.81M
3008	Stobox Token STBU	$0.01444 ₿0.0000036	-0.80	$1.8M ₿352.96	$0.01477 ₿0.0000038	$0.01402 ₿0.0000031	$214.96K ₿15.9	$2.17M ₿368.26	$1.8M ₿352.96
3009	OSCAR OSCAR	$0.002015	-15.17	$1.8M	$0.002402	$0.001914	$253.49K	$1.8M	$1.8M
3010	Gala Film FILM	$0.01392	-1.91	$1.8M	$0.01446	$0.01392	$234.78	$1.8M	$1.8M
3011	Fuzion FUZN	$0.01028 ₿0.00000050	7.74	$1.8M ₿0	$0.01028 ₿0.00000051	$0.009543 ₿0.00000049	$496.94 ₿0.08	$1.8M ₿88.08	$1.8M ₿0
3012	Lumerin LMR	$0.002862 ₿0.0000010	-4.22	$1.81M ₿638.35	$0.003569 ₿0.0000011	$0.002725 ₿0.00000095	$79.72K ₿3.94	$2.86M ₿1.05K	$1.81M ₿638.35
3013	Dor DOR	$0.006618 ₿0.00000031	10.27	$1.79M ₿20.81	$0.006714 ₿0.00000033	$0.005705 ₿0.00000030	$315.57K ₿1.52	$2.8M ₿118.11	$1.79M ₿20.81
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}