Página de Resultados 21 para Principais criptomoedas Rari Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Rari Ecosystem

Rari Ecosystem (4389)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2771	Juicebox JBX	$0.001328 ₿0.000000045	1.35	$2.47M ₿89.26	$0.001336 ₿0.000000049	$0.00131 ₿0.000000045	$98.77 ₿0.07	$2.55M ₿93.34	$2.47M ₿89.26
2772	NAMI Protocol NAMI	$0.02899	2.27	$2.46M	$0.02899	$0.02765	$934.32	$2.9M	$2.46M
2773	BobaCat PSPS	$0.004263 ₿0.00000064	9.28	$2.46M ₿369.26	$0.004457 ₿0.00000071	$0.003894 ₿0.00000057	$329.26K ₿15.6	$2.46M ₿369.26	$2.46M ₿369.26
2774	Qi Dao QI	$0.01679 ₿0.00000063	0.25	$2.46M ₿52.98	$0.01685	$0.01644	$6.4 ₿0.01	$3.36M ₿126.32	$2.46M ₿52.98
2776	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01024 ₿0.000000094	$0.009893 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2778	Koinos KOIN	$0.02927 ₿0.000011	-0.02	$2.44M ₿468.65	$0.03056 ₿0.000012	$0.02896 ₿0.000011	$1.72K ₿1.97	$2.44M ₿468.65	$2.44M ₿468.65
2780	Kitten Haimer KHAI	$0.045 ₿0.000021	7.04	$2.43M ₿0	$0.04596 ₿0.000025	$0.04204 ₿0.000018	$44.01K ₿8.14	$2.43M ₿1.19K	$2.43M ₿0
2785	Libra Incentix LIXX	$0.0003603 ₿0.000000061	-5.19	$2.41M ₿411.6	$0.0003848 ₿0.000000061	$0.000354 ₿0.000000058	$116.93K ₿16.27	$5.4M ₿921.48	$2.41M ₿411.6
2786	Silk SILK	$1.35 ₿0.000016	1.41	$2.41M ₿63.29	$1.36 ₿0.000016	$1.33 ₿0.000015	$526.66K ₿5.09	$2.44M ₿63.28	$2.41M ₿63.29
2788	Data Ownership Protocol DOP	$0.0002316	2.47	$2.41M	$0.0002536	$0.000226	$3.05M	$5.41M	$2.41M
2790	Typus TYPUS	$0.01201	-5.19	$2.4M	$0.01303	$0.01195	$1.07K	$12.01M	$2.4M
2793	Nile NILE	$0.5322 ₿0.000025	10.20	$2.39M ₿0	$0.5328 ₿0.000028	$0.4818 ₿0.000023	$13.63K ₿2.06	$7.93M ₿129.7	$2.39M ₿0
2794	Paladin PAL	$0.1243 ₿0.0000020	2.87	$2.39M ₿31.16	$0.125 ₿0.0000021	$0.1206 ₿0.0000020	$5.97K ₿0.01	$6.22M ₿105.23	$2.39M ₿31.16
2795	Elastic Finance Token EEFI	$41.15	2.32	$2.39M	$41.81	$40.21	$3.8K	$2.39M	$2.39M
2797	zJOE ZJOE	$0.1692 ₿0.0000090	5.79	$2.39M ₿0	$0.1702 ₿0.0000092	$0.1599 ₿0.0000072	$2.3 ₿1	$2.39M	$2.39M ₿0
2800	PLEARN PLN	$0.02634 ₿0.0000018	-2.31	$2.38M ₿153.8	$0.02705 ₿0.0000019	$0.02609 ₿0.0000018	$312.94K ₿1.08	$9.06M ₿647.65	$2.38M ₿153.8
2801	Kompete KOMPETE	$0.003497 ₿0.00000049	4.60	$2.38M ₿332.5	$0.003538 ₿0.00000050	$0.003334 ₿0.00000049	$5.73K ₿0.23	$3M ₿418.25	$2.38M ₿332.5
2802	Banano BAN	$0.001485 ₿0.00000011	4.05	$2.38M ₿173.45	$0.001498 ₿0.00000011	$0.001394 ₿0.00000010	$6.23K ₿0.37	$2.85M ₿212.65	$2.38M ₿173.45
2804	RabbitX RBX	$0.003961 ₿0.0000013	-3.50	$2.38M ₿498.61	$0.004108 ₿0.0000014	$0.00386 ₿0.0000013	$3.59K ₿2.14	$3.96M ₿1.37K	$2.38M ₿498.61
2805	Skull of Pepe Token SKOP	$0.01581	-19.45	$2.38M	$0.01987	$0.01569	$380.72K	$2.38M	$2.38M
2806	Freya the Chainbreaker FREYA	$0.004682	1.08	$2.37M	$0.004987	$0.004398	$105.14K	$2.6M	$2.37M
2808	EDUM EDUM	$0.2199 ₿0.000014	0.29	$2.37M ₿30.81	$0.2201 ₿0.000014	$0.2192 ₿0.000014	$891.91 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2812	SuiPad SUIP	$0.03415 ₿0.0000015	28.78	$2.36M ₿105.35	$0.03468 ₿0.0000016	$0.02651 ₿0.0000015	$167.11K ₿1.96	$3.42M ₿159.56	$2.36M ₿105.35
2813	TOP Network TOP	$0.00016 ₿0.0000000040	0.65	$2.36M ₿16.57	$0.00016 ₿0.0000000041	$0.0001579 ₿0.0000000038	$1.15M ₿14.21	$2.36M ₿80.92	$2.36M ₿16.57
2814	Populous PPT	$0.06496 ₿0.00000073	2.37	$2.35M ₿26.78	$0.06611 ₿0.00000096	$0.06346 ₿0.00000063	$178.74 ₿4.74	$3.46M ₿39.36	$2.35M ₿26.78
2818	Eliza ELIZA	$0.002319	0.56	$2.34M	$0.002435	$0.002279	$1.95M	$2.34M	$2.34M
2819	Skyhash SKH	$0.1181	5.10	$2.33M	$0.1201	$0.1113	$142.16K	$11.69M	$2.33M
2821	LOULOU LOULOU	$0.002324	6.03	$2.33M	$0.002352	$0.002189	$261.85K	$2.33M	$2.33M
2824	L2 Standard Bridged DAI (Base) DAI	$0.9997	0.12	$2.32M	$1	$0.9974	$897.25K	$2.32M	$2.32M
2829	Stride Staked TIA STTIA	$2.05 ₿0.00016	7.10	$2.31M ₿0	$2.06 ₿0.00016	$1.92 ₿0.00016	$1.06K ₿5.39	$2.31M	$2.31M ₿0
2830	Hapi HAPI	$3.15 ₿0.00037	0.95	$2.3M ₿266.25	$3.15 ₿0.00039	$3.09 ₿0.00036	$228.79K ₿6.87	$2.36M ₿273.17	$2.3M ₿266.25
2831	Arcana Network XAR	$0.0045 ₿0.0000027	6.05	$2.3M ₿0	$0.004526 ₿0.0000028	$0.004242 ₿0.0000026	$339.21K ₿67.02	$4.5M	$2.3M ₿0
2832	DogeGF DOGEGF	$0.000000000084 ₿0.0000000000000026	1.47	$2.3M ₿71.84	$0.000000000126 ₿0.0000000000000029	$0.000000000082 ₿0.0000000000000026	$18.62K ₿0.74	$2.72M ₿87.86	$2.3M ₿71.84
2833	Nasdaq420 NASDAQ420	$0.00229	16.56	$2.3M	$0.002548	$0.001964	$81.83K	$2.3M	$2.3M
2834	Defactor FACTR	$0.01886 ₿0.0000027	4.08	$2.29M ₿310.35	$0.01888 ₿0.0000028	$0.01812 ₿0.0000026	$115.56K ₿7.21	$5.66M ₿816.11	$2.29M ₿310.35
2835	ApeScreener APES	$0.02291	2.03	$2.29M	$0.02333	$0.0223	$7.01K	$2.29M	$2.29M
2837	Dopex Rebate Token RDPX	$1.68 ₿0.000077	3.77	$2.29M ₿105.92	$1.69 ₿0.000080	$1.6 ₿0.000077	$30 ₿0.01	$3.53M ₿163.27	$2.29M ₿105.92
2842	OpenOcean OOE	$0.004532 ₿0.00000029	4.18	$2.29M ₿148.08	$0.004531 ₿0.00000029	$0.004344 ₿0.00000029	$188.09K ₿5.56	$4.53M ₿293.51	$2.29M ₿148.08
2845	CUPSEY CUPSEY	$0.002299	23.12	$2.28M	$0.003467	$0.001658	$1.29M	$2.28M	$2.28M
2846	Spice SFI	$28.5 ₿0.00048	5.80	$2.28M ₿38.45	$29.18 ₿0.00055	$26.93 ₿0.00047	$150.63K ₿1.02	$2.62M ₿44.25	$2.28M ₿38.45
2847	Loom Network (NEW) LOOM	$0.001877 ₿0.0000014	-0.38	$2.28M ₿1.82K	$0.001933 ₿0.0000015	$0.001828 ₿0.0000014	$1.24M ₿117.4	$2.39M ₿1.93K	$2.28M ₿1.82K
2849	Chickencoin CHKN	$0.00000003313 ₿0.0000000000072	1.80	$2.28M ₿0	$0.00000003499 ₿0.0000000000080	$0.00000003092 ₿0.0000000000066	$106.41K ₿31.11	$2.28M ₿462.5	$2.28M ₿0
2850	Floppa Cat FLOPPA	$0.00228	12.57	$2.28M	$0.002291	$0.002007	$30.06K	$2.28M	$2.28M
2851	FAYA FAYA	$0.0000002138 ₿0.0000000000032	1.40	$2.28M ₿33.8	$0.0000002144 ₿0.0000000000033	$0.0000002072 ₿0.0000000000030	$21.39K ₿0.85	$21.39M ₿328.74	$2.28M ₿33.8
2852	Vexanium VEX	$0.002274 ₿0.000000021	2.50	$2.28M ₿21.39	$0.002453 ₿0.000000021	$0.002214 ₿0.000000020	$9.74K ₿0.27	$2.39M ₿22.43	$2.28M ₿21.39
2853	Boop BOOP	$0.00002284 ₿0.0000000060	15.29	$2.28M ₿0	$0.00002296 ₿0.0000000060	$0.0000198 ₿0.0000000038	$15.08K ₿31.66	$2.28M ₿609.01	$2.28M ₿0
2855	DucatusX DUCX	$0.00817 ₿0.000000086	0.41	$2.27M ₿7.56	$0.00818 ₿0.000000086	$0.008103 ₿0.000000082	$29.87K ₿1.03	$6.36M ₿67.14	$2.27M ₿7.56
2857	LAIKA the Cosmodog LAIKA	$0.000002269	37.41	$2.27M	$0.00000234	$0.00000165	$58.37K	$2.27M	$2.27M
2858	Morpheus Labs MIND	$0.001417 ₿0.000000062	50.15	$2.29M ₿108.22	$0.001613 ₿0.000000067	$0.0009442 ₿0.000000058	$187.22K ₿18.22	$2.98M ₿131.73	$2.29M ₿108.22
2859	Neutaro NTMPI	$0.01616 ₿0.00000055	-0.61	$2.26M ₿0	$0.01718 ₿0.00000058	$0.01472 ₿0.00000053	$198.64K ₿0.71	$6.47M ₿21.09	$2.26M ₿0
2861	MongCoin MONG	$0.000000003263 ₿0.00000000000025	2.24	$2.25M ₿0	$0.000000003444 ₿0.00000000000026	$0.000000003189 ₿0.00000000000024	$356.32K ₿33.26	$2.25M	$2.25M ₿0
2862	Top Hat HAT	$0.002266	9.74	$2.26M	$0.002475	$0.002064	$2.55M	$2.26M	$2.26M
2863	Nostra NSTR	$0.02257	0.58	$2.26M	$0.02371 ₿0.	$0.02239 ₿0.	$135.15K ₿0	$2.26M	$2.26M
2864	ISKRA Token ISK	$0.005632 ₿0.0000036	-5.07	$2.26M ₿513.66	$0.005955 ₿0.0000036	$0.005628 ₿0.0000034	$199.91K ₿1.86	$5.62M ₿3.64K	$2.26M ₿513.66
2865	Trio (Ordinals) TRIO	$0.5504	7.41	$2.26M	$0.5604	$0.5122	$372.92K	$11.55M	$2.26M
2866	Realis Worlds REALIS	$0.00236	2.53	$2.25M	$0.002448	$0.002245	$495.66K	$2.36M	$2.25M
2868	MaidSafeCoin EMAID	$0.07302 ₿0.0000099	0.03	$2.25M ₿290.28	$0.07303 ₿0.0000099	$0.07299 ₿0.0000095	$32.92 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2870	International Stable Currency ISC	$2.01 ₿0.000024	1.96	$2.24M ₿0	$2.03 ₿0.000025	$1.97 ₿0.000024	$1.26K ₿0.02	$2.24M ₿5.68	$2.24M ₿0
2871	Particl PART	$0.1488 ₿0.0000053	2.26	$2.24M ₿74.19	$0.1491 ₿0.0000053	$0.1455 ₿0.0000051	$1.33K ₿1.54	$2.24M	$2.24M ₿74.19
2872	AI ROCKET by Virtuals ROCKET	$0.002997	22.64	$2.23M	$0.00318	$0.002321	$55.94K	$2.99M	$2.23M
2873	Optimus AI OPTI	$0.02228 ₿0.0000041	4.94	$2.23M ₿419.12	$0.02328 ₿0.0000046	$0.02099 ₿0.0000040	$123.75K ₿11.32	$2.23M ₿419.12	$2.23M ₿419.12
2874	LibertAI LTAI	$0.1357	-5.82	$2.23M	$0.1509	$0.1345	$283.99	$3.16M	$2.23M
2877	Urolithin A $URO	$0.00222	3.04	$2.22M	$0.002261	$0.00214	$2.71M	$2.22M	$2.22M
2880	Furmula FURM	$0.002951	2.11	$2.22M	$0.003189	$0.00289	$519.94K	$2.73M	$2.22M
2881	RNT RNT	$0.002228	-3.22	$2.22M	$0.002443	$0.002219	$104.21K	$2.22M	$2.22M
2883	AI Network AIN	$0.008228 ₿0.00000054	-0.99	$2.22M ₿138.93	$0.008321 ₿0.00000058	$0.008106 ₿0.00000053	$63.15K ₿2.28	$5.76M ₿380.61	$2.22M ₿138.93
2884	ProtoKOLs KOL	$0.2215	6.22	$2.22M	$0.223	$0.2062	$11.08K	$2.22M	$2.22M
2885	enqAI ENQAI	$0.002199 ₿0.00000067	13.20	$2.22M ₿655.75	$0.002273 ₿0.00000077	$0.001939 ₿0.00000066	$55.64K ₿11.23	$2.24M ₿674.15	$2.22M ₿655.75
2886	Ridotto RDT	$0.007031 ₿0.00000070	1.38	$2.21M ₿224.83	$0.007053 ₿0.00000073	$0.006916 ₿0.00000059	$90.93K ₿3.15	$3.52M ₿354.59	$2.21M ₿224.83
2888	Mirror Protocol MIR	$0.01413 ₿0.0000010	0.28	$2.21M ₿165.81	$0.01484 ₿0.0000011	$0.01404 ₿0.0000010	$56.05K ₿5.82	$5.24M ₿393.75	$2.21M ₿165.81
2889	TITAN TITAN	$0.08329	-0.34	$2.2M	$0.08944	$0.08304	$15.33K	$3.34M	$2.2M
2891	Bifrost Voucher MANTA VMANTA	$0.452	63.48	$2.2M	$0.4545	$0.2731	$1.16K	$2.2M	$2.2M
2894	Core Blockchain XCB	$0.03068	0	$2.19M	$0	$0	$878.19	$11.37M	$2.19M
2895	Areon Network AREA	$0.01991 ₿0.0000017	15.85	$2.36M ₿208.13	$0.01995 ₿0.0000017	$0.01648 ₿0.0000016	$4.73K ₿13.4	$4.98M ₿428.26	$2.36M ₿208.13
2897	KIP KIP	$0.001114	-1.89	$2.19M	$0.00124	$0.0009932	$1.88M	$11.15M	$2.19M
2898	Balance Tokens BALN	$0.08271 ₿0.0000028	-1.09	$2.18M ₿0	$0.08568 ₿0.0000029	$0.08206 ₿0.0000028	$5.34K ₿0.07	$2.18M ₿41.62	$2.18M ₿0
2899	Crust Network CRU	$0.08166 ₿0.000019	11.07	$2.18M ₿594.4	$0.08206 ₿0.000021	$0.07307 ₿0.000019	$246.04K ₿18.48	$2.86M ₿624.17	$2.18M ₿594.4
2900	Serenity SERSH	$0.05386 ₿0.0000090	0.11	$2.18M ₿39.65	$0.05464 ₿0.0000099	$0.05348 ₿0.0000085	$517.71K ₿105.58	$5.34M ₿899.69	$2.18M ₿39.65
2901	Milady Wif Hat LADYF	$0.000002179	5.29	$2.18M	$0.00000221	$0.00000207	$101.47K	$2.18M	$2.18M
2902	Minted MTD	$0.009342 ₿0.00000073	0.80	$2.18M ₿144.89	$0.009621 ₿0.00000076	$0.009204 ₿0.00000071	$1.61K ₿0.29	$9.04M ₿686.76	$2.18M ₿144.89
2904	Synk SYNK	$0.02165	14.81	$2.17M	$0.02348	$0.01885	$64.36K	$2.17M	$2.17M
2905	Stable STABLE	$2.17 ₿0.00010	4.36	$2.17M ₿0	$2.18 ₿0.00010	$2.08 ₿0.000095	$10.87 ₿0.06	$2.17M	$2.17M ₿0
2906	Unibright UBT	$0.01442 ₿0.0000014	14.88	$2.16M ₿222.66	$0.01451 ₿0.0000015	$0.01255 ₿0.0000013	$33.14K ₿0.8	$2.16M ₿222.66	$2.16M ₿222.66
2909	XAYA WCHI	$0.03749 ₿0.0000011	4.06	$2.16M ₿65.79	$0.03832 ₿0.0000011	$0.0357 ₿0.0000011	$1.84K ₿0.26	$2.9M ₿88.29	$2.16M ₿65.79
2910	Verse VERSE	$0.00006069 ₿0.0000000052	8.79	$2.17M ₿67.47	$0.00006163 ₿0.0000000055	$0.00005539 ₿0.0000000051	$86.62K ₿1.42	$11.8M ₿1.02K	$2.17M ₿67.47
2911	AIPad AIPAD	$0.01119 ₿0.0000021	-1.84	$2.16M ₿212.75	$0.0115 ₿0.0000023	$0.01084 ₿0.0000021	$230.97K ₿8.04	$2.23M ₿428.61	$2.16M ₿212.75
2913	Iron Bank EURO IBEUR	$0.7177 ₿0.000015	2.24	$2.15M ₿235.82	$0.7261 ₿0.000015	$0.7014 ₿0.000015	$2.61K ₿0.07	$2.15M ₿235.82	$2.15M ₿235.82
2915	SERO SERO	$0.004921 ₿0.000000067	0.49	$2.15M ₿27.76	$0.004964 ₿0.000000067	$0.004794 ₿0.000000065	$155.92K ₿6.42	$3.21M ₿43.55	$2.15M ₿27.76
2916	Data Lake LAKE	$0.001393 ₿0.00000033	3.04	$2.14M ₿303.09	$0.001479 ₿0.00000034	$0.001207 ₿0.00000032	$23.99K ₿3.19	$3.48M ₿840.17	$2.14M ₿303.09
2917	TLX TLX	$0.03669	5.51	$2.14M	$0.03688	$0.03477	$17.07	$2.57M	$2.14M
2919	Chainge Finance XCHNG	$0.00433 ₿0.0000033	16.41	$2.14M ₿1.67K	$0.005494 ₿0.0000034	$0.003697 ₿0.0000033	$1.78K ₿63.47	$5.2M ₿4.05K	$2.14M ₿1.67K
2920	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.13	$2.14M	$1.02	$0.9886	$4.37K	$2.14M	$2.14M
2922	Rubic RBC	$0.01052 ₿0.00000050	3.44	$2.14M ₿50.62	$0.01085 ₿0.00000051	$0.01016 ₿0.00000047	$354.14K ₿3.79	$2.14M ₿50.62	$2.14M ₿50.62
2924	Defit DEFIT	$0.06819 ₿0.0000030	5.26	$2.13M ₿85.4	$0.06886 ₿0.0000031	$0.06479 ₿0.0000030	$449.57 ₿0.09	$3.41M ₿151.39	$2.13M ₿85.4
2926	Shieldeum SDM	$0.008048	-0.10	$2.13M	$0.008076	$0.008014	$249.56K	$8.05M	$2.13M
2927	Kasper KASPER	$0.00007453	7.38	$2.13M	$0.00007891	$0.00006566	$179.4K	$2.13M	$2.13M
2928	GoChain GO	$0.00162 ₿0.000000089	1.13	$2.13M ₿112.62	$0.001623 ₿0.000000089	$0.001601 ₿0.000000076	$104.04K ₿0.82	$2.13M	$2.13M ₿112.62
2932	Cakepie CKP	$0.5373 ₿0.00014	2.58	$2.12M ₿295.73	$0.546 ₿0.00014	$0.5064 ₿0.00014	$212.59K ₿6.25	$5.37M ₿1.48K	$2.12M ₿295.73
2933	K9 Finance DAO KNINE	$0.000003239 ₿0.0000000011	7.49	$2.12M ₿0	$0.00000327 ₿0.0000000013	$0.000003009 ₿0.0000000011	$102.01K ₿12.44	$3.23M ₿1.18K	$2.12M ₿0
2934	Mey Network MEY	$0.02428	1.04	$2.11M	$0.02461	$0.02397	$178.84K	$55.7M	$2.11M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}