Страница результатов 21 для Топ Rari Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Rari Ecosystem

Rari Ecosystem (4390)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3705	Devin DEVIN	$0.001216	-6.10	$1.22M	$0.001315	$0.000175	$23.2K	$1.22M	$1.22M
3708	Rally RLY	$0.0002425 ₿0.00000025	-2.84	$1.2M ₿1.27K	$0.0003629 ₿0.00000027	$0.0002142 ₿0.00000024	$59.99K ₿36.1	$3.58M ₿3.81K	$1.2M ₿1.27K
3712	LIMBO LIMBO	$0.00121	7.81	$1.21M	$0.001228	$0.001105	$80.72K	$1.21M	$1.21M
3713	VinuChain VC	$0.002614 ₿0.00000087	-3.51	$1.21M ₿121.79	$0.002964 ₿0.00000090	$0.002433 ₿0.00000086	$500.23K ₿20.28	$2.51M ₿868.41	$1.21M ₿121.79
3715	Burrow BRRR	$0.001992 ₿0.00000012	24.42	$1.19M ₿73.87	$0.002044 ₿0.00000013	$0.001559 ₿0.00000012	$2.57 ₿0	$1.97M ₿121.86	$1.19M ₿73.87
3716	Solchat CHAT	$0.1341 ₿0.000092	5.21	$1.21M ₿820.77	$0.1369 ₿0.00010	$0.1208 ₿0.000091	$64.23K ₿22.69	$1.21M ₿837.99	$1.21M ₿820.77
3719	AIPad AIPAD	$0.006259 ₿0.0000021	23.27	$1.2M ₿212.75	$0.006354 ₿0.0000023	$0.004908 ₿0.0000021	$164.96K ₿8.04	$1.25M ₿428.61	$1.2M ₿212.75
3721	ION ION	$56.92 ₿0.0054	6.10	$1.2M ₿116.95	$61.33 ₿0.0057	$51.51 ₿0.0054	$1.69K ₿0.07	$1.2M ₿116.95	$1.2M ₿116.95
3724	Cyberperp CYB	$0.6145	9.24	$1.2M	$0.6357	$0.5469	$28.94	$6.15M	$1.2M
3726	Belt BELT	$0.05886 ₿0.0000016	4.39	$1.2M ₿28.81	$0.05951 ₿0.0000016	$0.05511 ₿0.0000016	$11.67 ₿0.01	$3.05M ₿62.64	$1.2M ₿28.81
3727	Orbitt Token ORBT	$0.08027 ₿0.000000056	3.46	$1.2M ₿0	$0.08242 ₿0.00000012	$0.07509 ₿0.000000054	$282.02K ₿0.01	$1.61M ₿0.68	$1.2M ₿0
3728	PoSciDonDAO Token SCI	$0.2822	12.18	$1.2M	$0.2841	$0.245	$5.27K	$5.34M	$1.2M
3729	Skyhash SKH	$0.06072	1.86	$1.2M	$0.06282	$0.05783	$23.11K	$6.01M	$1.2M
3730	Libra Incentix LIXX	$0.0001849 ₿0.000000061	-11.10	$1.24M ₿411.6	$0.0002101 ₿0.000000061	$0.00009862 ₿0.000000058	$27.99K ₿16.27	$2.78M ₿921.48	$1.24M ₿411.6
3732	STEAM STEAM	$0.004977	-1.13	$1.2M	$0.005235	$0.00492	$11.53K	$5.02M	$1.2M
3733	Catbal CATBAL	$1.2	1.28	$1.19M	$1.24	$1.15	$33.75K	$1.19M	$1.19M
3734	Meeds DAO MEED	$0.05834 ₿0.0000044	-0.69	$1.19M ₿60.3	$0.4632 ₿0.0000045	$0.4561 ₿0.0000044	$14.05 ₿0.5	$1.33M ₿32.83	$1.19M ₿60.3
3737	UNFK $UNFK	$0.00000001323	4.45	$1.19M	$0.00000001352	$0.0000000124	$56.82	$1.19M	$1.19M
3741	Cardstack CARD	$0.0003963 ₿0.000000010	19.21	$1.19M ₿32.28	$0.0004029 ₿0.000000010	$0.0003247 ₿0.0000000094	$41.41K ₿0.57	$2.38M ₿64.58	$1.19M ₿32.28
3742	Virtua TVK	$0.01398 ₿0.0000031	9.96	$1.19M ₿565.82	$0.01569 ₿0.0000034	$0.01205 ₿0.0000031	$5.76K ₿4.39	$16.78M ₿3.83K	$1.19M ₿565.82
3743	VelasPad VLXPAD	$0.002741 ₿0.00000010	6.72	$1.18M ₿44.91	$0.00277 ₿0.00000010	$0.002553 ₿0.000000097	$27.64 ₿0.23	$1.18M ₿44.91	$1.18M ₿44.91
3744	xFund XFUND	$119.05 ₿0.0069	5.38	$1.19M ₿69.15	$120.47 ₿0.0073	$110.43 ₿0.0069	$683.94 ₿0.24	$1.19M ₿69.15	$1.19M ₿69.15
3748	First Convicted RACCON FRED	$0.001186	4.13	$1.19M	$0.001214	$0.001105	$273.1K	$1.19M	$1.19M
3750	FXN FXN	$0.001312	8.28	$1.18M	$0.001338	$0.001198	$85.63K	$1.31M	$1.18M
3751	bZx Protocol BZRX	$0.001204 ₿0.00000047	0	$1.18M ₿439.89	$0	$0	$3.9 ₿0	$1.24M ₿484.39	$1.18M ₿439.89
3752	BarnBridge BOND	$0.1207 ₿0.000059	8.61	$1.18M ₿575.75	$0.1271 ₿0.000063	$0.1092 ₿0.000058	$231.41K ₿187.58	$1.21M ₿594.91	$1.18M ₿575.75
3759	MultiVAC MTV	$0.000338 ₿0.000000022	0.95	$1.17M ₿78.87	$0.0003402 ₿0.000000024	$0.000332 ₿0.000000022	$345.18K ₿2.24	$3.38M ₿227.97	$1.17M ₿78.87
3760	Convertible JPY Token CJPY	$0.005508 ₿0.000000088	2.97	$1.17M ₿2.82	$0.005582	$0.005266	$11.26K ₿0.01	$1.17M ₿2.82	$1.17M ₿2.82
3763	Catcoin CAT	$0.07564 ₿0.00000019	-7.21	$1.17M ₿1.37	$0.08182 ₿0.	$0.07509 ₿0.	$33.71K ₿0	$1.59M	$1.17M ₿1.37
3765	Grumpy Cat Coin GRUMPY	$0.0001271	-2.82	$1.17M	$0.0001308	$0.0001188	$4.27K	$1.17M	$1.17M
3766	Nostra NSTR	$0.01166	1.72	$1.16M	$0.01183 ₿0.	$0.01119 ₿0.	$30.5K ₿0	$1.16M	$1.16M
3767	Sekuya Multiverse SKYA	$0.002352	1.04	$1.16M	$0.002399	$0.002285	$128.12K	$2.34M	$1.16M
3771	Skibidi Toilet SKBDI	$0.0155	4.58	$1.16M	$0.01573	$0.01422	$462.21K	$1.16M	$1.16M
3772	TAO INU TAONU	$0.00126 ₿0.00000018	-6.07	$1.17M ₿0	$0.001429 ₿0.00000019	$0.001195 ₿0.00000015	$59.02K ₿4.42	$1.17M ₿166.71	$1.17M ₿0
3777	AICHAIN AIT	$0.001846 ₿0.000000049	0.33	$1.16M ₿30.9	$0.005071 ₿0.000000049	$0.005012 ₿0.000000048	$24.75 ₿0.07	$3.88M ₿103.62	$1.16M ₿30.9
3778	Smart Layer Network SLN	$0.01466 ₿0.000045	-6.51	$1.15M ₿729.86	$0.01595 ₿0.000049	$0.01387 ₿0.000044	$36.92K ₿41.66	$1.47M ₿4.6K	$1.15M ₿729.86
3779	DEUS Finance DEUS	$6.81 ₿0.00051	6.72	$1.15M ₿76.17	$6.83 ₿0.00051	$6.32 ₿0.00049	$4.26K ₿0.77	$2.06M ₿154.2	$1.15M ₿76.17
3780	Optim Finance O	$0.06561	1.96	$1.15M	$0.06616	$0.06415	$2.17K	$1.64M	$1.15M
3781	Metamars MARS	$0.005087	-7.17	$1.15M	$0.005511	$0.004889	$1.63K	$1.32M	$1.15M
3797	eVa-ai $EVA	$0.01418	4.14	$1.14M	$0.01434	$0.01237	$11.3K	$1.42M	$1.14M
3800	LTO Network EQTY	$0.003898 ₿0.0000035	4.46	$1.13M ₿1.53K	$0.004806 ₿0.0000036	$0.00262 ₿0.0000034	$9.1K ₿123.34	$1.13M ₿1.53K	$1.13M ₿1.53K
3802	Sperax USD USDS	$0.997 ₿0.000014	0.16	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9896 ₿0.000014	$168.71K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3803	Rifampicin $RIF	$0.001133	18.82	$1.13M	$0.001173	$0.0009437	$348.52K	$1.13M	$1.13M
3805	Global Coin Research GCR	$0.1132 ₿0.0000021	-0.03	$1.13M ₿21.91	$0.1138	$0.1131	$17.29 ₿0	$1.13M ₿21.91	$1.13M ₿21.91
3808	ZARA AI ZARA	$0.001791	5.64	$1.12M	$0.00186	$0.001524	$575.63K	$1.16M	$1.12M
3809	BTC Proxy BTCPX	$4,281.71 ₿1.0040	0.15	$1.12M ₿0	$103,651.62 ₿1.011	$101,857.41 ₿0.99	$10.19 ₿0.26	$1.12M	$1.12M ₿0
3812	Blinks.gg BGG1	$0.001118	14.93	$1.12M	$0.001263	$0.0009328	$120.53K	$1.12M	$1.12M
3813	Apeiron APRS	$0.005646 ₿0.000011	-0.87	$1.12M ₿0	$0.005739 ₿0.000013	$0.005655 ₿0.000011	$9.03K ₿186.13	$5.66M ₿11.93K	$1.12M ₿0
3814	Injective Quants QUNT	$0.001847	41.69	$1.12M	$0.002127	$0.001276	$51.3K	$1.12M	$1.12M
3815	DeepBrain Chain DBC	$0.0003487 ₿0.000000073	13.66	$1.12M ₿234.67	$0.0003714 ₿0.000000077	$0.0003041 ₿0.000000071	$39.19K ₿10.19	$3.49M ₿733.35	$1.12M ₿234.67
3816	PoolTogether POOL	$0.1554 ₿0.0000070	3.59	$1.11M ₿41.19	$0.1564 ₿0.0000071	$0.1475 ₿0.0000068	$2.35K ₿0.05	$1.55M ₿70.88	$1.11M ₿41.19
3817	Harambe on Solana HARAMBE	$0.001114 ₿0.00000020	7.15	$1.11M ₿202.51	$0.001124 ₿0.00000027	$0.001004 ₿0.00000020	$7.02K ₿6.74	$1.11M ₿202.51	$1.11M ₿202.51
3820	SERO SERO	$0.002508 ₿0.000000067	2.68	$1.11M ₿27.76	$0.002582 ₿0.000000067	$0.002419 ₿0.000000065	$16.38K ₿6.42	$1.62M ₿43.55	$1.11M ₿27.76
3822	Charli3 C3	$0.03119 ₿0.0000019	10.46	$1.11M ₿42.24	$0.03314 ₿0.0000021	$0.02774 ₿0.0000018	$2.67K ₿0.7	$3.12M ₿197.21	$1.11M ₿42.24
3823	RigoBlock GRG	$0.1686 ₿0.000037	7.41	$1.11M ₿248.45	$0.1779 ₿0.000051	$0.157 ₿0.000037	$16.05 ₿0.38	$1.28M ₿282.53	$1.11M ₿248.45
3824	Charles the Chad CHAD	$0.001111	9.50	$1.11M	$0.001138	$0.0009546	$2.84K	$1.11M	$1.11M
3825	Balance Tokens BALN	$0.04194 ₿0.0000028	7.68	$1.11M ₿0	$0.04264 ₿0.0000029	$0.0384 ₿0.0000028	$6.68K ₿0.07	$1.11M ₿41.62	$1.11M ₿0
3827	Dogechain DC	$0.0000158 ₿0.000000011	12.53	$1.11M ₿331.9	$0.00001722 ₿0.000000012	$0.00001348 ₿0.000000011	$89.87K ₿38.95	$2.68M ₿2.01K	$1.11M ₿331.9
3828	Oxygen OXY	$0.005477 ₿0.00000082	-28.35	$1.11M ₿166.51	$0.008983 ₿0.00000087	$0.004509 ₿0.00000078	$3.54K ₿0.1	$54.77M ₿8.23K	$1.11M ₿166.51
3833	Populous PPT	$0.03054 ₿0.00000073	15.44	$1.11M ₿26.78	$0.03075 ₿0.00000096	$0.02637 ₿0.00000063	$108.41 ₿4.74	$1.63M ₿39.36	$1.11M ₿26.78
3837	Raptoreum RTM	$0.0001856 ₿0.000000019	-2.45	$1.1M ₿79.94	$0.0001938 ₿0.000000020	$0.0001802 ₿0.000000019	$25.97K ₿0.3	$3.9M ₿419.79	$1.1M ₿79.94
3843	PlutusDAO PLS	$0.02369 ₿0.00000061	6.30	$1.1M ₿6.63	$0.024 ₿0.00000064	$0.02219 ₿0.00000060	$2.36 ₿0.21	$2.37M ₿61.18	$1.1M ₿6.63
3844	Altered State Machine ASTO	$0.003793 ₿0.00000068	-0.59	$1.1M ₿534.21	$0.003852 ₿0.00000072	$0.003782 ₿0.00000066	$1.12K ₿15.01	$7.02M ₿1.63K	$1.1M ₿534.21
3846	Hacash Diamond HACD	$9.05 ₿0.0053	1.91	$1.1M ₿0	$9.42 ₿0.0065	$8.72 ₿0.0054	$22.47K ₿1.31	$1.1M ₿482.7	$1.1M ₿0
3848	Everest ID	$0.009373 ₿0.0000024	7.05	$1.09M ₿283.51	$0.009462 ₿0.0000025	$0.008745 ₿0.0000024	$1.52K ₿2.61	$7.5M ₿1.94K	$1.09M ₿283.51
3849	PsyDAO PSY	$0.01871	5.82	$1.09M	$0.01931	$0.01741	$2.58K	$1.91M	$1.09M
3853	Athena by Virtuals ATHENA	$0.001398	30.71	$1.09M	$0.001704	$0.001051	$100.91K	$1.4M	$1.09M
3854	Kittekoin KOIN	$0.001923	0	$1.09M	$0	$0	$3.01	$1.92M	$1.09M
3858	Antfarm Token ATF	$0.1224 ₿0.0000025	8.11	$1.08M ₿24.7	$0.1232 ₿0.0000025	$0.1132 ₿0.0000024	$1.63K ₿0	$1.08M ₿24.7	$1.08M ₿24.7
3861	Huobi BTC HBTC	$1,114.64 ₿0.33	-1.04	$1.08M ₿2.98K	$1,126.95 ₿0.34	$1,110.75 ₿0.31	$25.34 ₿0	$1.08M ₿2.98K	$1.08M ₿2.98K
3863	Elastic Finance Token EEFI	$18.46	2.57	$1.08M	$18.53	$17.44	$1.64K	$1.08M	$1.08M
3866	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$10.54 ₿0.00010	$7.89 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3868	TRONPAD TRONPAD	$0.001405 ₿0.000000031	3.90	$1.08M ₿24.45	$0.001422 ₿0.000000032	$0.00132 ₿0.000000031	$4.32 ₿0	$1.08M ₿24.45	$1.08M ₿24.45
3874	Anon ANON	$0.001082	-46.79	$1.08M	$0.002033	$0.001075	$110.44K	$1.08M	$1.08M
3875	Hemule HEMULE	$0.001085 ₿0.00000025	3.82	$1.06M ₿247.6	$0.001092 ₿0.00000026	$0.001017 ₿0.00000022	$263.83K ₿11.7	$1.06M ₿247.6	$1.06M ₿247.6
3876	ORBIT GRIFT	$0.001206	4.01	$1.06M	$0.001234	$0.00114	$512.16K	$1.2M	$1.06M
3882	Phil PHIL	$0.001054	3.72	$1.05M	$0.001071	$0.0009955	$249.84K	$1.05M	$1.05M
3885	Eigenpie EGP	$0.2849	-30.93	$1.05M	$0.4135	$0.2482	$1.64M	$2.85M	$1.05M
3887	Kenshi KNS	$0.001221 ₿0.00000047	0.47	$1.05M ₿406.12	$0.001231 ₿0.00000048	$0.001213 ₿0.00000046	$617.11 ₿0.49	$1.22M ₿472.23	$1.05M ₿406.12
3889	Baby BNB BABYBNB	$0.001049	14.02	$1.05M	$0.001116 ₿0.	$0.0009106 ₿0.	$199.41K ₿0	$1.05M	$1.05M
3890	FOMO FOMO	$0.00001048	5.46	$1.06M	$0.00001083	$0.000009449	$41.79K	$1.06M	$1.06M
3891	Commune AI COMAI	$0.01248 ₿0.000018	2.13	$1.05M ₿1.2K	$0.01339 ₿0.000019	$0.01222 ₿0.000017	$219.34 ₿6.9	$2.12M ₿18.4K	$1.05M ₿1.2K
3894	Jeo Boden BODEN	$0.001517 ₿0.000010	6.24	$1.05M ₿7.57K	$0.001563 ₿0.000012	$0.001389 ₿0.000010	$27.5K ₿31.8	$1.05M ₿7.57K	$1.05M ₿7.57K
3898	hehe HEHE	$0.001244	-0.10	$1.05M	$0.001284	$0.001185	$6.46K	$1.05M	$1.05M
3901	Web3 Whales W3W	$0.01111 ₿0.00000090	-0.36	$1.04M ₿0	$0.01122 ₿0.00000091	$0.01097 ₿0.00000088	$3.31K ₿0.1	$1.04M ₿90.22	$1.04M ₿0
3903	Home3 HTS	$0.01175	-4.75	$1.04M	$0.01254	$0.01164	$7.62K	$1.13M	$1.04M
3904	BlackCardCoin BCCOIN	$0.1038	1.99	$1.04M	$0.1057	$0.09966	$1.97M	$7.27M	$1.04M
3906	SEIYAN SEIYAN	$0.001329 ₿0.00000017	11.74	$1.04M ₿0	$0.001419 ₿0.00000020	$0.001166 ₿0.00000016	$20.48K ₿2.79	$1.33M ₿174.51	$1.04M ₿0
3907	Sora Validator Token VAL	$0.01807 ₿0.0000069	4.74	$1.04M ₿486.34	$0.01847 ₿0.0000070	$0.01514 ₿0.0000059	$40.15K ₿0.82	$1.81M ₿695.25	$1.04M ₿486.34
3911	Degen Spartan AI DEGENAI	$0.001028	8.08	$1.03M	$0.001121	$0.000902	$321.6K	$1.03M	$1.03M
3913	Probit Token PROB	$0.03534 ₿0.0000015	3.00	$1.03M ₿43.15	$0.03767 ₿0.0000015	$0.03324 ₿0.0000014	$114.36K ₿0.6	$6.71M ₿296.65	$1.03M ₿43.15
3914	Reflexer Ungovernance Token FLX	$1.24 ₿0.00010	0.46	$1.03M ₿95.07	$10.93 ₿0.00010	$10.37 ₿0.00010	$223.07 ₿0.61	$1.19M ₿102.91	$1.03M ₿95.07
3917	VCGamers VCG	$0.01019 ₿0.00000014	6.36	$1.02M ₿14.82	$0.01019 ₿0.00000014	$0.009332 ₿0.00000013	$21.56K ₿0.01	$1.02M ₿14.82	$1.02M ₿14.82
3918	Clarity CLARITY	$0.001196	1.27	$1.02M	$0.001201	$0.001168	$735.75	$2.39M	$1.02M
3919	Boomer BOOMER	$0.001097 ₿0.000000057	-1.35	$1.02M ₿0	$0.001122 ₿0.000000062	$0.001059 ₿0.000000037	$7.57K ₿2.45	$1.02M ₿52.87	$1.02M ₿0
3920	ritestream RITE	$0.001276 ₿0.00000069	3.55	$1.02M ₿126.4	$0.001286 ₿0.00000072	$0.001203 ₿0.00000063	$112.42K ₿13.47	$1.28M ₿695.09	$1.02M ₿126.4
3921	Black Dragon BLACKDRAGON	$0.00000001306 ₿0.0000000000014	11.16	$1.02M ₿113.21	$0.00000001425 ₿0.0000000000016	$0.00000001083 ₿0.0000000000014	$39.32K ₿1.4	$1.02M ₿113.21	$1.02M ₿113.21
3923	Honeyland HXD	$0.002316 ₿0.0000016	-0.14	$1.01M ₿392.88	$0.002346 ₿0.0000020	$0.002298 ₿0.0000016	$19.27K ₿3.99	$2.31M ₿1.68K	$1.01M ₿392.88
3924	Luce LUCE	$0.001014	3.61	$1.01M	$0.001044	$0.0009487	$565.76K	$1.01M	$1.01M
3926	ASX Capital ASX	$0.136 ₿0.0000038	2.69	$1.01M ₿0	$0.1395 ₿0.0000039	$0.1283 ₿0.0000038	$635.69 ₿0.08	$1.37M ₿0.04	$1.01M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}