Страница результатов 21 для Топ Rari Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Rari Ecosystem

Rari Ecosystem (4391)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3924	ScPrime SCP	$0.016 ₿0.0000025	0.23	$901.75K ₿137.29	$0.01628 ₿0.0000025	$0.01597 ₿0.0000023	$2.85K ₿0.01	$901.75K ₿137.84	$901.75K ₿137.29
3925	Koinos KOIN	$0.0105 ₿0.000011	22.05	$901.17K ₿468.65	$0.0108 ₿0.000012	$0.008374 ₿0.000011	$3.76K ₿1.97	$901.17K ₿468.65	$901.17K ₿468.65
3926	Terminus TERMINUS	$0.009003	-5.60	$900.32K	$0.009582	$0.008551	$317.61K	$900.32K	$900.32K
3929	Osmosis allUSDT USDT	$1	0.11	$897.69K	$1	$0.994	$29.14K	$897.69K	$897.69K
3930	ISLAND Token ISLAND	$0.006573	-1.82	$896.82K	$0.006708	$0.006473	$212.43K	$6.09M	$896.82K
3933	GIZMO GIZMO	$0.0008951	-11.37	$895.14K	$0.001012	$0.0008589	$1.13K	$895.14K	$895.14K
3936	PLEARN PLN	$0.009876 ₿0.0000018	-1.54	$893.03K ₿153.8	$0.01019 ₿0.0000019	$0.009876 ₿0.0000018	$39.05K ₿1.08	$3.4M ₿647.65	$893.03K ₿153.8
3937	UCX UCX	$0.01995 ₿0.00000076	-0.98	$892.3K ₿34	$0.02021 ₿0.00000084	$0.01994 ₿0.00000074	$48.57K ₿1.11	$19.95M ₿761.19	$892.3K ₿34
3940	Plebbit PLEB	$0.000000596 ₿0.00000000011	-0.02	$890.58K ₿169.59	$0.0000005962 ₿0.00000000011	$0.00000059 ₿0.00000000011	$270.08 ₿0.05	$890.58K ₿169.59	$890.58K ₿169.59
3943	Blinks.gg BGG1	$0.0008884	0.81	$888.33K	$0.0009239	$0.0008435	$70.73K	$888.33K	$888.33K
3944	First Convicted RACCON FRED	$0.0008865	-0.56	$886.39K	$0.0008986	$0.0008328	$302.1K	$886.39K	$886.39K
3945	FOMO FOMO	$0.000008859	-3.00	$886.55K	$0.00000918	$0.00000865	$113.79K	$886.55K	$886.55K
3946	League of Kingdoms LOKA	$0.02953 ₿0.0000052	3.26	$886.09K ₿604.15	$0.02959 ₿0.0000055	$0.02761 ₿0.0000052	$8.82K ₿102.16	$14.77M ₿1.07K	$886.09K ₿604.15
3949	Unifi Protocol DAO UNFI	$0.112 ₿0.000077	-2.67	$882.98K ₿610.25	$0.1218 ₿0.000081	$0.1119 ₿0.000077	$279.62K ₿226.9	$1.12M ₿773.47	$882.98K ₿610.25
3951	K9 Finance DAO KNINE	$0.00000128 ₿0.0000000011	-3.86	$883.46K ₿0	$0.000001329 ₿0.0000000013	$0.00000125 ₿0.0000000011	$79.75K ₿12.44	$1.28M ₿1.18K	$883.46K ₿0
3953	Rally RLY	$0.0001762 ₿0.00000025	-5.97	$883.04K ₿1.27K	$0.0001893 ₿0.00000027	$0.0001641 ₿0.00000024	$4.08K ₿36.1	$2.64M ₿3.81K	$883.04K ₿1.27K
3954	BinStarter BSR	$0.01511 ₿0.0000011	0.08	$882.8K ₿0	$0.01518 ₿0.0000011	$0.01485 ₿0.0000010	$13.97K ₿0.04	$1.51M ₿94.13	$882.8K ₿0
3955	Paint Swap BRUSH	$0.002872 ₿0.00000047	-5.03	$882.04K ₿171.63	$0.003036 ₿0.00000049	$0.002713 ₿0.00000045	$5.72K ₿0.74	$882.04K ₿178.98	$882.04K ₿171.63
3963	Nostra NSTR	$0.008774	-2.92	$877.46K	$0.009375 ₿0.	$0.008552 ₿0.	$22.1K ₿0	$877.46K	$877.46K
3967	ritestream RITE	$0.001027 ₿0.00000069	9.86	$876.18K ₿126.4	$0.001028 ₿0.00000072	$0.0009339 ₿0.00000063	$132.18K ₿13.47	$1.03M ₿695.09	$876.18K ₿126.4
3968	Meeds DAO MEED	$0.04278 ₿0.0000044	-0.69	$875.03K ₿60.3	$0.4094 ₿0.0000045	$0.403 ₿0.0000044	$21.79 ₿0.5	$994.83K ₿32.83	$875.03K ₿60.3
3969	TRONPAD TRONPAD	$0.001142 ₿0.000000031	-0.64	$874.57K ₿24.45	$0.001157 ₿0.000000032	$0.001125 ₿0.000000031	$78.26 ₿0	$874.57K ₿24.45	$874.57K ₿24.45
3972	AIPad AIPAD	$0.004533 ₿0.0000021	-3.99	$872.74K ₿212.75	$0.004771 ₿0.0000023	$0.004471 ₿0.0000021	$156.74K ₿8.04	$902.35K ₿428.61	$872.74K ₿212.75
3973	Chain-key USDT CKUSDT	$1	0.83	$871.73K	$1.01	$0.9828	$46.12K	$871.73K	$871.73K
3974	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$90,338	-1.17	$871.55K	$91,431	$88,851	$2.62K	$871.55K	$871.55K
3978	BarnBridge BOND	$0.08894 ₿0.000059	-1.39	$869.96K ₿575.75	$0.09099 ₿0.000063	$0.08849 ₿0.000058	$212.49K ₿187.58	$889.38K ₿594.91	$869.96K ₿575.75
3980	Honeyland HXD	$0.001982 ₿0.0000016	-2.22	$869.94K ₿392.88	$0.002042 ₿0.0000020	$0.001982 ₿0.0000016	$28.67K ₿3.99	$1.98M ₿1.68K	$869.94K ₿392.88
3981	Sekuya Multiverse SKYA	$0.001752	-2.27	$869.21K	$0.001799	$0.001746	$133.74K	$1.75M	$869.21K
3982	Waterfall WATER	$0.0001565	10.84	$868.73K	$0.0001652	$0.0001389	$12.28K	$4.03M	$868.73K
3984	ElonRWA ELONRWA	$0.00002714	-4.58	$868.6K	$0.00002845	$0.00002654	$2.23K	$1.89M	$868.6K
3986	Dotcom Y2K	$0.000867	-10.92	$866.65K	$0.0009892	$0.0008432	$7.87K	$866.65K	$866.65K
3988	Bitcoin Pro BTCP	$6.71 ₿0.00037	-0.01*	$866.34K ₿48.04	$6.72 ₿0.00055	$6.69 ₿0.00036	$1.96K ₿0.11	$14.1M ₿782	$866.34K ₿48.04
3991	SEIYAN SEIYAN	$0.001108 ₿0.00000017	-6.96	$864.18K ₿0	$0.001191 ₿0.00000020	$0.001103 ₿0.00000016	$149.35K ₿2.79	$1.11M ₿174.51	$864.18K ₿0
3992	Boba Oppa BOBAOPPA	$0.0001814 ₿0.0000000081	-4.67	$864.18K ₿0	$0.0001909 ₿0.0000000082	$0.0001785 ₿0.0000000063	$104.53 ₿8.47	$864.18K ₿811.62	$864.18K ₿0
3993	Hxro HXRO	$0.001392 ₿0.0000013	-1.04	$863.88K ₿867.49	$0.001412 ₿0.0000014	$0.001346 ₿0.0000013	$106.72 ₿0.63	$1.39M ₿1.4K	$863.88K ₿867.49
3994	Optim Finance O	$0.04916	-3.64	$863.82K	$0.05112	$0.04839	$983.35	$1.23M	$863.82K
3995	Ferro FER	$0.0004755 ₿0.00000013	-2.79	$860.71K ₿155.39	$0.0005377 ₿0.00000013	$0.0004625 ₿0.00000013	$102.6K ₿0.17	$2.41M ₿633.07	$860.71K ₿155.39
3996	Blockasset BLOCK	$0.002761 ₿0.0000024	-0.95	$861K ₿587.91	$0.002788 ₿0.0000025	$0.002727 ₿0.0000019	$14.82K ₿6.19	$861K ₿775.19	$861K ₿587.91
3999	Klaytn Dai KDAI	$0.09356 ₿0.0000037	1.23	$857.6K ₿0	$0.09356 ₿0.0000039	$0.08938 ₿0.0000037	$1.26K ₿0.06	$857.6K	$857.6K ₿0
4002	Luce LUCE	$0.0008548	-1.73	$856.02K	$0.000882	$0.0008058	$291.98K	$856.02K	$856.02K
4006	Celsius Network CEL	$0.02387 ₿0.0000029	1.72	$852.79K ₿1.26K	$0.0243 ₿0.0000032	$0.02281 ₿0.0000029	$199.21K ₿19.3	$852.79K ₿2.06K	$852.79K ₿1.26K
4007	DeMi DEMI	$0.49 ₿0.000041	2.42	$850.72K ₿0	$3.73 ₿0.000041	$3.62 ₿0.000040	$17.15 ₿0	$850.72K ₿13.21	$850.72K ₿0
4012	LayerZero Bridged USDC (Fantom) LZUSDC	$0.3907 ₿0.000014	-60.92	$845.76K ₿0	$1 ₿0.000014	$0.3665 ₿0.000014	$599.38 ₿67.39	$845.76K	$845.76K ₿0
4015	CryoDAO CRYO	$0.3205 ₿0.000018	-2.82	$845.05K ₿0	$0.3317 ₿0.000022	$0.3094 ₿0.000017	$9.5K ₿0.43	$1.42M ₿79.71	$845.05K ₿0
4016	Anzen Finance ANZ	$0.0009886	58.55	$841.29K	$0.001044	$0.0005912	$97.22K	$9.88M	$841.29K
4019	Giko Cat GIKO	$0.08389	-19.20	$838.85K	$0.1053	$0.07376	$47.67K	$838.85K	$838.85K
4021	Solama SOLAMA	$0.001237 ₿0.00000031	-0.14	$836.42K ₿210.78	$0.001265 ₿0.00000033	$0.0012 ₿0.00000031	$157.95K ₿4.18	$836.42K ₿213.94	$836.42K ₿210.78
4022	Harambe on Solana HARAMBE	$0.0008361 ₿0.00000020	-2.18	$836.08K ₿202.51	$0.0008804 ₿0.00000027	$0.0008124 ₿0.00000020	$4.52K ₿6.74	$836.08K ₿202.51	$836.08K ₿202.51
4024	LIMBO LIMBO	$0.000835	-3.45	$835.12K	$0.0008752	$0.0008316	$75.27K	$835.12K	$835.12K
4025	Orange ORNJ	$0.008348 ₿0.0000080	-4.14	$834.98K ₿490.55	$0.008739 ₿0.0000087	$0.007945 ₿0.0000079	$78.72K ₿66.05	$834.98K ₿800.24	$834.98K ₿490.55
4026	ORA Coin ORA	$0.0148	7.73	$834.76K	$0.01495	$0.009725	$1.05K	$4.94M	$834.76K
4027	ONINO ONI	$0.02111 ₿0.0000053	-1.38	$832.93K ₿193.87	$0.02149 ₿0.0000054	$0.02083 ₿0.0000048	$123.97K ₿1.91	$2.11M ₿541.46	$832.93K ₿193.87
4029	Metaverse Index MVI	$8.2 ₿0.00066	-5.99	$831.85K ₿109.33	$8.73 ₿0.00069	$7.76 ₿0.00065	$336.71 ₿0.32	$831.85K ₿109.33	$831.85K ₿109.33
4030	Aston Villa Fan Token AVL	$0.1397 ₿0.000019	1.04	$831.67K ₿24.07	$0.1588 ₿0.000020	$0.1361 ₿0.000016	$999.63K ₿13.7	$1.4M ₿192.33	$831.67K ₿24.07
4031	NUSA NUSA	$8.98 ₿0.00016	1.52	$831.84K ₿13.46	$9.13 ₿0.00017	$8.62 ₿0.00015	$582.93 ₿0	$1.03M ₿17.56	$831.84K ₿13.46
4033	Deep Whales AI DEEPAI	$0.008286	-4.97	$828.61K	$0.008728	$0.008201	$265.26	$828.61K	$828.61K
4037	Eigenpie EGP	$0.2232	7.03	$824.42K	$0.2843	$0.1998	$1.33M	$2.23M	$824.42K
4045	Carnomaly CARR	$0.0004695 ₿0.000000068	4.13	$821.65K ₿0	$0.0004851 ₿0.000000076	$0.0004369 ₿0.000000062	$12.6K ₿1.83	$821.65K ₿36.26	$821.65K ₿0
4046	Gains GAINS	$0.01463 ₿0.0000039	-0.20	$822.03K ₿211.42	$0.0147 ₿0.0000039	$0.0138 ₿0.0000038	$16.38K ₿0.81	$1.47M ₿394.56	$822.03K ₿211.42
4047	Chasm CAI	$0.008197	-4.30	$819.72K	$0.009915	$0.008071	$51.76K	$8.2M	$819.72K
4048	Stride Staked Osmo STOSMO	$0.09649 ₿0.000022	-0.76	$819.65K ₿453.11	$0.09766 ₿0.000023	$0.09461 ₿0.000022	$8.92K ₿0.69	$819.65K ₿453.11	$819.65K ₿453.11
4050	Kuma Inu KUMA	$0.00000000205 ₿0.00000000000013	-3.56	$818.6K ₿15.52	$0.000000002128 ₿0.00000000000013	$0.000000002001 ₿0.00000000000012	$5.28 ₿0.23	$1.01M ₿130.74	$818.6K ₿15.52
4052	Witnet WIT	$0.0006129 ₿0.00000013	-2.67	$817K ₿176.97	$0.0006297 ₿0.00000013	$0.0006098 ₿0.00000012	$116.01 ₿3.35	$1.53M ₿331.93	$817K ₿176.97
4054	VEE VEE	$0.000132	-1.33	$815.86K	$0.0001347	$0.0001317	$23.83K	$815.86K	$815.86K
4056	Peng PENG	$0.008126 ₿0.0000040	9.63	$812.29K ₿406.18	$0.008122 ₿0.0000045	$0.006884 ₿0.0000032	$195.76K ₿110.29	$812.29K ₿406.18	$812.29K ₿406.18
4057	Xend Finance RWA	$0.004061 ₿0.0000033	-2.11	$812.34K ₿395.27	$0.004158 ₿0.0000036	$0.004044 ₿0.0000033	$17.13K ₿13.89	$812.34K ₿676.28	$812.34K ₿395.27
4059	zkSwap Finance ZF	$0.001347 ₿0.00000074	-4.09	$812.04K ₿250.31	$0.001417 ₿0.00000078	$0.001325 ₿0.00000073	$88.29K ₿48.93	$1.08M ₿436.58	$812.04K ₿250.31
4062	DappRadar RADAR	$0.0005314 ₿0.00000012	-3.31	$810.81K ₿144.26	$0.0005521 ₿0.00000013	$0.0005211 ₿0.00000012	$13.08K ₿7.41	$5.31M ₿1.28K	$810.81K ₿144.26
4070	Home3 HTS	$0.009123	-5.50	$806.08K	$0.009655	$0.00891	$1.07K	$880.43K	$806.08K
4071	Virtua TVK	$0.009478 ₿0.0000031	-2.83	$805.03K ₿565.82	$0.01021 ₿0.0000034	$0.009239 ₿0.0000031	$1.77K ₿4.39	$11.37M ₿3.83K	$805.03K ₿565.82
4075	Auroracoin AUR	$0.04063 ₿0.00000084	-2.34	$803.28K ₿16.83	$0.04165 ₿0.00000096	$0.04033 ₿0.00000084	$0.93 ₿0	$853.29K ₿17.88	$803.28K ₿16.83
4076	DOGC DOGC	$0.000008029	-12.09	$801.51K	$0.00000913	$0.000007179	$217.08K	$801.51K	$801.51K
4081	Shikoku SHIK	$0.000000000845 ₿0.000000000000027	-5.71	$799.59K ₿25.68	$0.000000000896 ₿0.000000000000027	$0.000000000822 ₿0.000000000000026	$3.39K ₿0.02	$799.59K ₿25.68	$799.59K ₿25.68
4082	Lava LAVA	$0.002058 ₿0.00000055	2.95	$798.62K ₿0	$0.0022 ₿0.00000059	$0.001936 ₿0.00000053	$16.19K ₿4.54	$2.06M ₿558.93	$798.62K ₿0
4084	MetaCene MAK	$0.001495	0.16	$798.31K	$0.001498	$0.001491	$26.09K	$1.5M	$798.31K
4086	EYWA EYWA	$0.001808	0.38	$797.32K	$0.001815	$0.001801	$329.08K	$1.81M	$797.32K
4087	DUKO DUKO	$0.00007975 ₿0.000000021	9.25	$797.56K ₿0	$0.00007985 ₿0.000000026	$0.0000726 ₿0.000000017	$210.44K ₿27.48	$797.56K ₿214.96	$797.56K ₿0
4089	Yaku YAKU	$0.001609 ₿0.00000031	2.02	$797.08K ₿27.28	$0.001616 ₿0.00000036	$0.001535 ₿0.00000031	$112.32 ₿0.45	$804.65K ₿156.38	$797.08K ₿27.28
4091	Moon Tropica CAH	$0.2834 ₿0.00053	-7.45	$795.33K ₿1.45K	$0.3098 ₿0.00058	$0.2408 ₿0.00043	$5.58K ₿13.95	$9.92M ₿1.87K	$795.33K ₿1.45K
4096	Kite KITE	$0.933 ₿0.00024	-1.35	$792.94K ₿0	$0.9555 ₿0.00025	$0.907 ₿0.00022	$368.29 ₿0.42	$797.5K ₿249.57	$792.94K ₿0
4097	Domi DOMI	$0.001722 ₿0.00000069	-1.35	$792.37K ₿242.58	$0.001767 ₿0.00000073	$0.001685 ₿0.00000068	$12.23K ₿4.05	$1.72M ₿692.83	$792.37K ₿242.58
4103	Any Inu AI	$0.00000187 ₿0.00000000056	-1.92	$786.6K ₿239.1	$0.000001909 ₿0.00000000058	$0.000001749 ₿0.00000000053	$111.26K ₿14.52	$786.6K ₿239.1	$786.6K ₿239.1
4106	Smoking Chicken Fish SCF	$0.0007865	-6.01	$786.42K	$0.0008462	$0.0007768	$90.7K	$786.42K	$786.42K
4107	Solchat CHAT	$0.08734 ₿0.000092	-9.28	$785.96K ₿820.77	$0.09651 ₿0.00010	$0.08619 ₿0.000091	$101.92K ₿22.69	$786.66K ₿837.99	$785.96K ₿820.77
4108	TAO INU TAONU	$0.000848 ₿0.00000018	-5.19	$785.91K ₿0	$0.0009963 ₿0.00000019	$0.0008361 ₿0.00000015	$52.79K ₿4.42	$785.91K ₿166.71	$785.91K ₿0
4113	Boomer BOOMER	$0.0008465 ₿0.000000057	-13.25	$788.68K ₿0	$0.0009758 ₿0.000000062	$0.0008274 ₿0.000000037	$6.23K ₿2.45	$788.68K ₿52.87	$788.68K ₿0
4114	Gari Network GARI	$0.001185 ₿0.00000048	-5.83	$782.73K ₿210.12	$0.001265 ₿0.00000049	$0.001171 ₿0.00000047	$103.13K ₿18	$1.18M ₿482.01	$782.73K ₿210.12
4119	TON FISH MEMECOIN FISH	$0.000000002592 ₿0.0000000000013	-0.56	$779.58K ₿414.95	$0.000000002609 ₿0.0000000000014	$0.000000002588 ₿0.0000000000013	$2.33K ₿17.97	$1.06M ₿563.71	$779.58K ₿414.95
4121	ION ION	$36.56 ₿0.0054	0.29	$778.48K ₿116.95	$37.3 ₿0.0057	$35.54 ₿0.0054	$412.73 ₿0.07	$778.48K ₿116.95	$778.48K ₿116.95
4124	Savings USX SUSX	$1.01	0.27	$773.1K	$1.03	$0.9899	$33.73	$773.1K	$773.1K
4125	Omni OMNI	$1.25 ₿0.000011	0	$772.68K ₿7.03	$1.25 ₿0.000011	$1.25 ₿0.000011	$61.27 ₿0	$772.68K ₿7.03	$772.68K ₿7.03
4126	Populous PPT	$0.0213 ₿0.00000073	-17.12	$772.92K ₿26.78	$0.02576 ₿0.00000096	$0.02105 ₿0.00000063	$94.41 ₿4.74	$1.14M ₿39.36	$772.92K ₿26.78
4127	Tokenomy TEN	$0.006672 ₿0.00000017	-0.02	$770.71K ₿18.85	$0.006853 ₿0.00000018	$0.006596 ₿0.00000011	$2.24K ₿3.09	$1.33M ₿32.65	$770.71K ₿18.85
4128	Crust Network CRU	$0.02872 ₿0.000019	-1.57	$766.75K ₿594.4	$0.02917 ₿0.000021	$0.02859 ₿0.000019	$29.27K ₿18.48	$1.01M ₿624.17	$766.75K ₿594.4
4130	Charli3 C3	$0.02147 ₿0.0000019	3.25	$765.82K ₿42.24	$0.02147 ₿0.0000021	$0.01978 ₿0.0000018	$2.21K ₿0.7	$2.15M ₿197.21	$765.82K ₿42.24
4131	SALT SALT	$0.008744 ₿0.00000026	-4.68	$764.95K ₿23.56	$0.009213 ₿0.00000033	$0.008619 ₿0.00000024	$432.93 ₿0.28	$1.05M ₿32.32	$764.95K ₿23.56
4132	Safe Haven SHA	$0.00008998 ₿0.0000000049	19.49	$764.79K ₿41.98	$0.00008943 ₿0.0000000056	$0.0000753 ₿0.0000000039	$761.5 ₿0.11	$764.79K ₿41.98	$764.79K ₿41.98
4136	Hacash HAC	$0.4787 ₿0.00022	-5.57	$763.37K ₿173.4	$0.51 ₿0.00026	$0.4787 ₿0.00022	$26.11K ₿1.7	$763.7K ₿173.41	$763.37K ₿173.4
4137	Rari Governance Token RGT	$0.06769 ₿0.0000066	0.86	$761.93K ₿74.59	$0.06779 ₿0.0000070	$0.06697 ₿0.0000066	$23.84 ₿0	$845.17K ₿82.74	$761.93K ₿74.59
4138	DePay DEPAY	$0.1142 ₿0.0000029	0.71	$760.56K ₿19.76	$0.1143	$0.1133	$12.09 ₿0	$6.51M ₿169.25	$760.56K ₿19.76
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}