Страница результатов 21 для Топ Rari Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Rari Ecosystem

Rari Ecosystem (4389)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2773	BobaCat PSPS	$0.004264 ₿0.00000064	8.99	$2.46M ₿369.26	$0.004457 ₿0.00000071	$0.003874 ₿0.00000057	$328.13K ₿15.6	$2.46M ₿369.26	$2.46M ₿369.26
2774	NAMI Protocol NAMI	$0.02899	2.26	$2.46M	$0.02899	$0.02765	$934.23	$2.9M	$2.46M
2775	Juicebox JBX	$0.001326 ₿0.000000045	1.20	$2.46M ₿89.26	$0.001335 ₿0.000000049	$0.00131 ₿0.000000045	$98.61 ₿0.07	$2.55M ₿93.34	$2.46M ₿89.26
2776	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01025 ₿0.000000094	$0.0099 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2778	Qi Dao QI	$0.01667 ₿0.00000063	5.50	$2.44M ₿52.98	$0.01685	$0.01566	$6.35 ₿0.01	$3.33M ₿126.32	$2.44M ₿52.98
2781	Mazze MAZZE	$0.000934 ₿0.00000012	-2.60	$2.44M ₿308.6	$0.0009642 ₿0.00000014	$0.0008835 ₿0.000000077	$58.13K ₿29.65	$4.52M ₿585.1	$2.44M ₿308.6
2782	Koinos KOIN	$0.02921 ₿0.000011	-0.23	$2.43M ₿468.65	$0.03056 ₿0.000012	$0.02896 ₿0.000011	$1.72K ₿1.97	$2.43M ₿468.65	$2.43M ₿468.65
2784	Kitten Haimer KHAI	$0.04503 ₿0.000021	6.08	$2.43M ₿0	$0.04596 ₿0.000025	$0.04197 ₿0.000018	$40.3K ₿8.14	$2.43M ₿1.19K	$2.43M ₿0
2787	Libra Incentix LIXX	$0.0003602 ₿0.000000061	-4.63	$2.41M ₿411.6	$0.0003848 ₿0.000000061	$0.000354 ₿0.000000058	$114.62K ₿16.27	$5.4M ₿921.48	$2.41M ₿411.6
2788	Typus TYPUS	$0.01206	-4.75	$2.41M	$0.01303	$0.01195	$1.08K	$12.07M	$2.41M
2789	Skull of Pepe Token SKOP	$0.016	-16.76	$2.39M	$0.01987	$0.01579	$382.89K	$2.39M	$2.39M
2791	Silk SILK	$1.35 ₿0.000016	1.28	$2.41M ₿63.29	$1.36 ₿0.000016	$1.33 ₿0.000015	$526.37K ₿5.09	$2.41M ₿63.28	$2.41M ₿63.29
2793	Elastic Finance Token EEFI	$41.42	3.01	$2.41M	$41.81	$40.05	$4K	$2.41M	$2.41M
2796	Chickencoin CHKN	$0.00000003476 ₿0.0000000000072	6.20	$2.4M ₿0	$0.00000003499 ₿0.0000000000080	$0.00000003092 ₿0.0000000000066	$113.11K ₿31.11	$2.4M ₿462.5	$2.4M ₿0
2798	Freya the Chainbreaker FREYA	$0.004718	1.88	$2.39M	$0.004987	$0.004398	$104.64K	$2.62M	$2.39M
2800	zJOE ZJOE	$0.1691 ₿0.0000090	5.78	$2.39M ₿0	$0.1702 ₿0.0000092	$0.1599 ₿0.0000072	$71.28 ₿1	$2.39M	$2.39M ₿0
2802	Data Ownership Protocol DOP	$0.0002295	1.08	$2.38M	$0.0002536	$0.0002257	$3.01M	$5.36M	$2.38M
2803	Nile NILE	$0.5287 ₿0.000025	9.45	$2.38M ₿0	$0.5267 ₿0.000028	$0.4797 ₿0.000023	$9.66K ₿2.06	$7.9M ₿129.7	$2.38M ₿0
2805	RabbitX RBX	$0.003966 ₿0.0000013	0.10	$2.38M ₿498.61	$0.004108 ₿0.0000014	$0.00386 ₿0.0000013	$3.65K ₿2.14	$3.97M ₿1.37K	$2.38M ₿498.61
2806	Kompete KOMPETE	$0.003514 ₿0.00000049	3.76	$2.37M ₿332.5	$0.003517 ₿0.00000050	$0.003334 ₿0.00000049	$7.21K ₿0.23	$2.98M ₿418.25	$2.37M ₿332.5
2807	PLEARN PLN	$0.02627 ₿0.0000018	-2.61	$2.38M ₿153.8	$0.02705 ₿0.0000019	$0.02609 ₿0.0000018	$312.36K ₿1.08	$9.04M ₿647.65	$2.38M ₿153.8
2809	Banano BAN	$0.001482 ₿0.00000011	4.25	$2.37M ₿173.45	$0.001498 ₿0.00000011	$0.001394 ₿0.00000010	$6.22K ₿0.37	$2.84M ₿212.65	$2.37M ₿173.45
2811	EDUM EDUM	$0.2199 ₿0.000014	0.29	$2.37M ₿30.81	$0.2201 ₿0.000014	$0.2192 ₿0.000014	$891.91 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2813	TOP Network TOP	$0.00016 ₿0.0000000040	1.28	$2.36M ₿16.57	$0.00016 ₿0.0000000041	$0.0001579 ₿0.0000000038	$1.19M ₿14.21	$2.36M ₿80.92	$2.36M ₿16.57
2814	Paladin PAL	$0.1228 ₿0.0000020	1.40	$2.36M ₿31.16	$0.125 ₿0.0000021	$0.1203 ₿0.0000020	$6.18K ₿0.01	$6.14M ₿105.23	$2.36M ₿31.16
2816	Populous PPT	$0.06489 ₿0.00000073	2.26	$2.35M ₿26.78	$0.06611 ₿0.00000096	$0.06346 ₿0.00000063	$178.56 ₿4.74	$3.45M ₿39.36	$2.35M ₿26.78
2820	LOULOU LOULOU	$0.002325	4.99	$2.33M	$0.002352	$0.002188	$261.75K	$2.33M	$2.33M
2822	Skyhash SKH	$0.1177	4.35	$2.32M	$0.1201	$0.1113	$141.72K	$11.65M	$2.32M
2824	L2 Standard Bridged DAI (Base) DAI	$0.9992	-0.01	$2.32M	$1	$0.9974	$876.45K	$2.32M	$2.32M
2827	Hapi HAPI	$3.15 ₿0.00037	0.90	$2.31M ₿266.25	$3.15 ₿0.00039	$3.09 ₿0.00036	$229.16K ₿6.87	$2.37M ₿273.17	$2.31M ₿266.25
2828	Eliza ELIZA	$0.002318	3.95	$2.31M	$0.002435	$0.002225	$1.97M	$2.31M	$2.31M
2829	DogeGF DOGEGF	$0.000000000083 ₿0.0000000000000026	1.36	$2.31M ₿71.84	$0.000000000126 ₿0.0000000000000029	$0.000000000082 ₿0.0000000000000026	$18.59K ₿0.74	$2.73M ₿87.86	$2.31M ₿71.84
2831	Arcana Network XAR	$0.00449 ₿0.0000027	5.44	$2.3M ₿0	$0.004526 ₿0.0000028	$0.004233 ₿0.0000026	$336.93K ₿67.02	$4.49M	$2.3M ₿0
2832	Stride Staked TIA STTIA	$2.04 ₿0.00016	5.85	$2.29M ₿0	$2.06 ₿0.00016	$1.9 ₿0.00016	$1.05K ₿5.39	$2.29M	$2.29M ₿0
2833	Loom Network (NEW) LOOM	$0.001845 ₿0.0000014	-1.98	$2.29M ₿1.82K	$0.001933 ₿0.0000015	$0.001832 ₿0.0000014	$900.85K ₿117.4	$2.4M ₿1.93K	$2.29M ₿1.82K
2834	Furmula FURM	$0.003049	-0.03	$2.29M	$0.003189	$0.00286	$518.97K	$2.82M	$2.29M
2835	ApeScreener APES	$0.0229	2.92	$2.29M	$0.02333	$0.02219	$7.62K	$2.29M	$2.29M
2836	Dopex Rebate Token RDPX	$1.68 ₿0.000077	3.61	$2.29M ₿105.92	$1.69 ₿0.000080	$1.6 ₿0.000077	$29.95 ₿0.01	$3.52M ₿163.27	$2.29M ₿105.92
2838	Neutaro NTMPI	$0.01635 ₿0.00000055	0.47	$2.29M ₿0	$0.01718 ₿0.00000058	$0.01472 ₿0.00000053	$180.2K ₿0.71	$6.54M ₿21.09	$2.29M ₿0
2839	RNT RNT	$0.002287	-0.22	$2.29M	$0.002443	$0.002272	$104.25K	$2.29M	$2.29M
2842	Vibe Cat VIBE	$0.002342	34.83	$2.28M	$0.003552	$0.001574	$894.72K	$2.28M	$2.28M
2844	FAYA FAYA	$0.0000002143 ₿0.0000000000032	0.99	$2.28M ₿33.8	$0.0000002144 ₿0.0000000000033	$0.0000002072 ₿0.0000000000030	$21.37K ₿0.85	$21.43M ₿328.74	$2.28M ₿33.8
2846	DucatusX DUCX	$0.008179 ₿0.000000086	0.27	$2.27M ₿7.56	$0.00818 ₿0.000000086	$0.008103 ₿0.000000082	$31.77K ₿1.03	$6.36M ₿67.14	$2.27M ₿7.56
2848	Boop BOOP	$0.00002284 ₿0.0000000060	5.71	$2.27M ₿0	$0.00002288 ₿0.0000000060	$0.0000198 ₿0.0000000038	$20.42K ₿31.66	$2.27M ₿609.01	$2.27M ₿0
2849	Realis Worlds REALIS	$0.002379	3.37	$2.27M	$0.002448	$0.002245	$498.08K	$2.38M	$2.27M
2850	Defactor FACTR	$0.01867 ₿0.0000027	2.45	$2.27M ₿310.35	$0.01886 ₿0.0000028	$0.01811 ₿0.0000026	$114.25K ₿7.21	$5.6M ₿816.11	$2.27M ₿310.35
2851	Vexanium VEX	$0.002268 ₿0.000000021	2.19	$2.27M ₿21.39	$0.002453 ₿0.000000021	$0.002214 ₿0.000000020	$8.36K ₿0.27	$2.38M ₿22.43	$2.27M ₿21.39
2853	Nostra NSTR	$0.02267	1.10	$2.27M	$0.02371 ₿0.	$0.02241 ₿0.	$134.37K ₿0	$2.27M	$2.27M
2856	ISKRA Token ISK	$0.005643 ₿0.0000036	-4.98	$2.26M ₿513.66	$0.005955 ₿0.0000036	$0.005628 ₿0.0000034	$198.38K ₿1.86	$5.63M ₿3.64K	$2.26M ₿513.66
2857	Floppa Cat FLOPPA	$0.002258	11.23	$2.26M	$0.00229	$0.002007	$29.73K	$2.26M	$2.26M
2858	Spice SFI	$28.21 ₿0.00048	3.58	$2.26M ₿38.45	$29.18 ₿0.00055	$26.91 ₿0.00047	$146.51K ₿1.02	$2.6M ₿44.25	$2.26M ₿38.45
2859	International Stable Currency ISC	$2.02 ₿0.000024	2.10	$2.26M ₿0	$2.03 ₿0.000025	$1.97 ₿0.000024	$921.96 ₿0.02	$2.26M ₿5.68	$2.26M ₿0
2860	MongCoin MONG	$0.000000003322 ₿0.00000000000025	4.06	$2.25M ₿0	$0.000000003444 ₿0.00000000000026	$0.000000003166 ₿0.00000000000024	$360.75K ₿33.26	$2.25M	$2.25M ₿0
2862	MaidSafeCoin EMAID	$0.07302 ₿0.0000099	0.04	$2.25M ₿290.28	$0.07303 ₿0.0000099	$0.07299 ₿0.0000095	$32.92 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2864	LAIKA the Cosmodog LAIKA	$0.00000225	35.67	$2.14M	$0.000002139	$0.000001639	$53.16K	$2.14M	$2.14M
2865	Trio (Ordinals) TRIO	$0.5478	6.10	$2.25M	$0.5604	$0.5122	$369.18K	$11.52M	$2.25M
2867	Morpheus Labs MIND	$0.001389 ₿0.000000062	37.69	$2.25M ₿108.22	$0.001613 ₿0.000000067	$0.0009442 ₿0.000000058	$185.89K ₿18.22	$2.92M ₿131.73	$2.25M ₿108.22
2868	Top Hat HAT	$0.002268	9.15	$2.24M	$0.002475	$0.00203	$2.57M	$2.24M	$2.24M
2872	AI ROCKET by Virtuals ROCKET	$0.003008	24.79	$2.24M	$0.00318	$0.002321	$54.96K	$3M	$2.24M
2873	SuiPad SUIP	$0.03248 ₿0.0000015	22.60	$2.23M ₿105.35	$0.0323 ₿0.0000016	$0.0264 ₿0.0000015	$277.65K ₿1.96	$3.23M ₿159.56	$2.23M ₿105.35
2874	Particl PART	$0.1488 ₿0.0000053	2.75	$2.24M ₿74.19	$0.149 ₿0.0000053	$0.1437 ₿0.0000051	$1.33K ₿1.54	$2.24M	$2.24M ₿74.19
2875	enqAI ENQAI	$0.002254 ₿0.00000067	4.85	$2.23M ₿655.75	$0.002273 ₿0.00000077	$0.001939 ₿0.00000066	$55.44K ₿11.23	$2.26M ₿674.15	$2.23M ₿655.75
2876	OpenOcean OOE	$0.004425 ₿0.00000029	1.54	$2.23M ₿148.08	$0.004501 ₿0.00000029	$0.004344 ₿0.00000029	$186.57K ₿5.56	$4.42M ₿293.51	$2.23M ₿148.08
2877	Optimus AI OPTI	$0.02225 ₿0.0000041	4.81	$2.23M ₿419.12	$0.02328 ₿0.0000046	$0.02099 ₿0.0000040	$122.78K ₿11.32	$2.23M ₿419.12	$2.23M ₿419.12
2878	LibertAI LTAI	$0.1357	-6.20	$2.22M	$0.1509	$0.1345	$283.95	$3.15M	$2.22M
2880	Urolithin A $URO	$0.002221	1.46	$2.22M	$0.002261	$0.00214	$2.72M	$2.22M	$2.22M
2883	AI Network AIN	$0.008228 ₿0.00000054	-0.88	$2.22M ₿138.93	$0.008321 ₿0.00000058	$0.008106 ₿0.00000053	$63.38K ₿2.28	$5.76M ₿380.61	$2.22M ₿138.93
2884	Ridotto RDT	$0.007042 ₿0.00000070	1.58	$2.22M ₿224.83	$0.007052 ₿0.00000073	$0.006916 ₿0.00000059	$90.91K ₿3.15	$3.52M ₿354.59	$2.22M ₿224.83
2885	ProtoKOLs KOL	$0.2215	5.00	$2.21M	$0.2217	$0.2062	$11.08K	$2.21M	$2.21M
2886	Mirror Protocol MIR	$0.01416 ₿0.0000010	-0.39	$2.21M ₿165.81	$0.01484 ₿0.0000011	$0.01404 ₿0.0000010	$56.56K ₿5.82	$5.25M ₿393.75	$2.21M ₿165.81
2890	Bifrost Voucher MANTA VMANTA	$0.4509	60.98	$2.19M	$0.4545	$0.2731	$1.15K	$2.19M	$2.19M
2891	TITAN TITAN	$0.08308	-0.44	$2.19M	$0.08944	$0.08293	$15.12K	$3.32M	$2.19M
2894	Core Blockchain XCB	$0.03068	0	$2.19M	$0	$0	$878.19	$11.37M	$2.19M
2897	Balance Tokens BALN	$0.08265 ₿0.0000028	-1.41	$2.18M ₿0	$0.08568 ₿0.0000029	$0.08206 ₿0.0000028	$1.21K ₿0.07	$2.18M ₿41.62	$2.18M ₿0
2898	Rubic RBC	$0.01075 ₿0.00000050	5.40	$2.17M ₿50.62	$0.01085 ₿0.00000051	$0.01012 ₿0.00000047	$356.86K ₿3.79	$2.17M ₿50.62	$2.17M ₿50.62
2899	Milady Wif Hat LADYF	$0.000002179	5.04	$2.18M	$0.00000221	$0.00000207	$102.39K	$2.18M	$2.18M
2901	Serenity SERSH	$0.0536 ₿0.0000090	-1.84	$2.17M ₿39.65	$0.05464 ₿0.0000099	$0.05348 ₿0.0000085	$514.12K ₿105.58	$5.32M ₿899.69	$2.17M ₿39.65
2902	Stable STABLE	$2.17 ₿0.00010	4.18	$2.17M ₿0	$2.18 ₿0.00010	$2.08 ₿0.000095	$10.88 ₿0.06	$2.17M	$2.17M ₿0
2903	Verse VERSE	$0.00006064 ₿0.0000000052	8.12	$2.17M ₿67.47	$0.00006163 ₿0.0000000055	$0.00005539 ₿0.0000000051	$87.12K ₿1.42	$11.79M ₿1.02K	$2.17M ₿67.47
2904	Iron Bank EURO IBEUR	$0.7233 ₿0.000015	3.06	$2.17M ₿235.82	$0.7242 ₿0.000015	$0.6994 ₿0.000015	$1.59K ₿0.07	$2.17M ₿235.82	$2.17M ₿235.82
2905	Minted MTD	$0.009326 ₿0.00000073	1.68	$2.17M ₿144.89	$0.009621 ₿0.00000076	$0.009094 ₿0.00000071	$1.76K ₿0.29	$9.01M ₿686.76	$2.17M ₿144.89
2907	XAYA WCHI	$0.03757 ₿0.0000011	4.63	$2.16M ₿65.79	$0.03832 ₿0.0000011	$0.03558 ₿0.0000011	$1.84K ₿0.26	$2.9M ₿88.29	$2.16M ₿65.79
2908	Synk SYNK	$0.02164	14.62	$2.16M	$0.02348	$0.01872	$62.02K	$2.16M	$2.16M
2910	Crust Network CRU	$0.08094 ₿0.000019	12.81	$2.16M ₿594.4	$0.08103 ₿0.000021	$0.07175 ₿0.000019	$252.01K ₿18.48	$2.84M ₿624.17	$2.16M ₿594.4
2912	Data Lake LAKE	$0.001405 ₿0.00000033	3.78	$2.16M ₿303.09	$0.001479 ₿0.00000034	$0.001207 ₿0.00000032	$24.02K ₿3.19	$3.51M ₿840.17	$2.16M ₿303.09
2913	Unibright UBT	$0.01438 ₿0.0000014	14.25	$2.16M ₿222.66	$0.01451 ₿0.0000015	$0.01243 ₿0.0000013	$33.24K ₿0.8	$2.16M ₿222.66	$2.16M ₿222.66
2916	CUPSEY CUPSEY	$0.002284	21.38	$2.15M	$0.003467	$0.001658	$1.24M	$2.15M	$2.15M
2917	AIPad AIPAD	$0.01116 ₿0.0000021	-2.33	$2.15M ₿212.75	$0.0115 ₿0.0000023	$0.01084 ₿0.0000021	$233.6K ₿8.04	$2.22M ₿428.61	$2.15M ₿212.75
2918	Kasper KASPER	$0.00007417	5.68	$2.15M	$0.00007891	$0.00006566	$177.4K	$2.15M	$2.15M
2919	Titan Blaze BLAZE	$1.59	-4.33	$2.14M	$1.66	$0.1232	$8.27K	$2.14M	$2.14M
2923	TLX TLX	$0.0366	5.26	$2.14M	$0.03673	$0.03477	$17.05	$2.56M	$2.14M
2926	GoChain GO	$0.00162 ₿0.000000089	1.09	$2.13M ₿112.62	$0.001622 ₿0.000000089	$0.001601 ₿0.000000076	$106.36K ₿0.82	$2.13M	$2.13M ₿112.62
2927	Mey Network MEY	$0.02433	-0.03	$2.12M	$0.02461	$0.02397	$184.23K	$55.98M	$2.12M
2929	Shieldeum SDM	$0.008036	-0.15	$2.12M	$0.008062	$0.008014	$249.24K	$8.04M	$2.12M
2930	Defit DEFIT	$0.06797 ₿0.0000030	4.71	$2.12M ₿85.4	$0.06865 ₿0.0000031	$0.06429 ₿0.0000030	$448.14 ₿0.09	$3.4M ₿151.39	$2.12M ₿85.4
2931	KIP KIP	$0.001081	-5.10	$2.12M	$0.00124	$0.0009932	$2.4M	$10.81M	$2.12M
2932	Rainbow Bridged DAI (Near Protocol) DAI	$0.9969	0.98	$2.12M	$1.02	$0.9832	$4.28K	$2.12M	$2.12M
2933	Cakepie CKP	$0.5381 ₿0.00014	3.84	$2.12M ₿295.73	$0.546 ₿0.00014	$0.5064 ₿0.00014	$213.74K ₿6.25	$5.38M ₿1.48K	$2.12M ₿295.73
2937	K9 Finance DAO KNINE	$0.000003229 ₿0.0000000011	7.08	$2.11M ₿0	$0.00000327 ₿0.0000000013	$0.000003009 ₿0.0000000011	$97.33K ₿12.44	$3.23M ₿1.18K	$2.11M ₿0
2939	SERO SERO	$0.004829 ₿0.000000067	-1.62	$2.11M ₿27.76	$0.004953 ₿0.000000067	$0.004794 ₿0.000000065	$152.15K ₿6.42	$3.14M ₿43.55	$2.11M ₿27.76
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}