หน้าผลลัพธ์ 21 สำหรับ เหรียญ Rari Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Rari Ecosystem

Rari Ecosystem (4389)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2370	BobaCat PSPS	$0.004491 ₿0.00000064	-3.51	$2.59M ₿369.26	$0.004699 ₿0.00000071	$0.00426 ₿0.00000057	$66.88K ₿15.6	$2.59M ₿369.26	$2.59M ₿369.26
2371	Safemars SAFEMARS	$0.000000006751 ₿0.00000000000016	-0.76	$2.59M ₿64.73	$0.000000006929 ₿0.00000000000017	$0.000000006699 ₿0.00000000000016	$2K ₿0.26	$2.59M ₿64.73	$2.59M ₿64.73
2373	Unibot UNIBOT	$2.58 ₿0.00026	0.21	$2.59M ₿264.07	$2.61 ₿0.00028	$2.54 ₿0.00025	$118.98K ₿45.94	$2.59M ₿264.07	$2.59M ₿264.07
2374	El Dorito DORITO	$0.07736	-3.87	$2.58M	$0.08059	$0.0765	$1.03K	$2.58M	$2.58M
2375	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1424	-0.16	$2.57M	$0.1428	$0.142	$64.3K	$14.25M	$2.57M
2376	Qmall QMALL	$0.03629 ₿0.00000099	-1.73	$2.56M ₿69.97	$0.03697 ₿0.0000010	$0.03614 ₿0.00000096	$14.57K ₿1.84	$3.63M ₿99.15	$2.56M ₿69.97
2378	LikeCoin (ERC-20) LIKE	$0.001747 ₿0.000000026	4.41	$2.55M ₿36.12	$0.001748 ₿0.000000026	$0.001661 ₿0.000000025	$536.45 ₿0	$3.49M ₿52.2	$2.55M ₿36.12
2379	Osmosis allSOL SOL	$119.57	-1.72	$2.55M	$121.79	$117.11	$58.1K	$2.55M	$2.55M
2380	Rai Reflex Index RAI	$3.06 ₿0.000041	-0.40	$2.55M ₿72.57	$3.08 ₿0.000041	$3.06 ₿0.000039	$10.79K ₿1	$2.55M ₿72.57	$2.55M ₿72.57
2381	Winnie the Poodle WINNIE	$0.002544	-2.12	$2.54M	$0.002603	$0.002491	$3.86K	$2.54M	$2.54M
2382	BitShares BTS	$0.0009389 ₿0.000000055	2.34	$2.54M ₿151.75	$0.0009462 ₿0.000000057	$0.0009174 ₿0.000000055	$68.85K ₿14.83	$2.81M ₿167.72	$2.54M ₿151.75
2383	FARM FARM	$2.12	-4.47	$2.54M	$2.24	$2.1	$14.97K	$2.54M	$2.54M
2385	BONGO CAT BONGO	$0.002539 ₿0.000000018	-5.83	$2.54M ₿0	$0.002737 ₿0.000000025	$0.002476 ₿0.000000018	$9.89K ₿0.32	$2.54M ₿18.83	$2.54M ₿0
2386	Inspect INSP	$0.006261 ₿0.0000026	6.66	$2.54M ₿522.5	$0.00638 ₿0.0000029	$0.00587 ₿0.0000025	$109.47K ₿98.88	$6.26M ₿2.66K	$2.54M ₿522.5
2387	Doland Tremp TREMP	$0.02534 ₿0.0000098	-0.48	$2.53M ₿0	$0.02555 ₿0.000011	$0.02443 ₿0.0000096	$433.57K ₿19.67	$2.53M	$2.53M ₿0
2388	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2389	PAR Stablecoin PAR	$1.13 ₿0.000015	0.63	$2.53M ₿33.47	$1.13 ₿0.000014	$1.12 ₿0.000013	$2.3K ₿0.1	$2.53M ₿33.47	$2.53M ₿33.47
2390	Chihuahua Chain HUAHUA	$0.00002282 ₿0.0000000025	-1.88	$2.53M ₿257.04	$0.00002362 ₿0.0000000025	$0.00002264 ₿0.0000000024	$716.15K ₿3.84	$2.7M ₿262.69	$2.53M ₿257.04
2391	Bozo Benk BOZO	$0.003178 ₿0.00000032	-1.16	$2.53M ₿257.29	$0.003219 ₿0.00000039	$0.003013 ₿0.00000031	$3.52K ₿0.43	$2.53M ₿257.3	$2.53M ₿257.29
2394	Sage Universe SAGE	$0.002519	2.53	$2.52M	$0.002555	$0.002373	$4.09K	$2.52M	$2.52M
2395	LibertAI LTAI	$0.1631	6.84	$2.52M	$0.17	$0.152	$226.72	$3.42M	$2.52M
2397	Crypto.com Bridged DAI (Cronos) DAI	$1	0.04	$2.52M	$1.01	$0.9913	$2.37K	$2.52M	$2.52M
2398	QBX QBX	$0.001818	-0.02	$2.51M	$0.001889	$0.001799	$2.96K	$2.51M	$2.51M
2399	Roaring Kitty $ROAR	$0.002509	-1.74	$2.49M	$0.00256	$0.002462	$51.65K	$2.49M	$2.49M
2400	Piteas PTS	$0.03581 ₿0.0000013	-3.97	$2.51M ₿90.2	$0.0374 ₿0.0000014	$0.03565 ₿0.0000013	$889.08 ₿0.24	$3.58M ₿139.63	$2.51M ₿90.2
2401	Warped Games WARPED	$0.0003931 ₿0.000000022	-1.21	$2.5M ₿122.58	$0.0004005 ₿0.000000023	$0.000391 ₿0.000000022	$3.13K ₿0.11	$3.93M ₿230.12	$2.5M ₿122.58
2403	VitaRNA VITARNA	$1.1	-1.42	$2.5M	$1.13	$1.09	$393.72	$5.5M	$2.5M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2407	Banano BAN	$0.001555 ₿0.00000011	-6.98	$2.49M ₿173.45	$0.001678 ₿0.00000011	$0.001494 ₿0.00000010	$9.41K ₿0.37	$2.98M ₿212.65	$2.49M ₿173.45
2409	Doge Eat Doge OMNOM	$0.000000008001 ₿0.0000000000029	-6.80	$2.49M ₿934.22	$0.00000000871 ₿0.0000000000033	$0.000000007997 ₿0.0000000000029	$65.03K ₿30.55	$8M ₿3.01K	$2.49M ₿934.22
2410	Rkey RKEY	$0.007567	-0.76	$2.48M	$0.007633	$0.007522	$365.52K	$7.56M	$2.48M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.0539 ₿0.00000064	$0.05333 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Nostra NSTR	$0.02477	-0.58	$2.48M	$0.02515 ₿0.	$0.02398 ₿0.	$1.54K ₿0	$2.48M	$2.48M
2413	LEOX LEOX	$0.04886 ₿0.000017	-1.69	$2.48M ₿438.32	$0.04971 ₿0.000018	$0.04756 ₿0.000017	$22.4K ₿3.85	$2.48M ₿1.2K	$2.48M ₿438.32
2414	BoxBet BXBT	$0.02893 ₿0.0000026	2.12	$2.48M ₿201.19	$0.02987 ₿0.0000027	$0.02763 ₿0.0000026	$238.18K ₿0.23	$2.77M ₿257.55	$2.48M ₿201.19
2415	Bitcoin 2 BTC2	$0.1371 ₿0.0000059	-0.90	$2.46M ₿107.27	$0.1385 ₿0.0000059	$0.137 ₿0.0000055	$1.24K ₿0.02	$2.46M ₿107.27	$2.46M ₿107.27
2416	Wrapped Solana (Universal) USOL	$119.17	-1.68	$2.46M	$121.54	$116.86	$409.88K	$2.46M	$2.46M
2417	BarnBridge BOND	$0.2526 ₿0.000059	-4.54	$2.45M ₿575.75	$0.2812 ₿0.000063	$0.2472 ₿0.000058	$468.09K ₿187.58	$2.52M ₿594.91	$2.45M ₿575.75
2418	Bridged USD Coin (Manta Pacific) USDC	$0.9996 ₿0.000014	0.04	$2.46M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$547.86K ₿34.21	$2.46M	$2.46M ₿0
2419	Hasbulla's Cat BARSIK	$0.002443	-4.04	$2.45M	$0.002587	$0.002422	$1.32M	$2.45M	$2.45M
2421	Dejitaru Tsuka TSUKA	$0.002449 ₿0.00000056	-3.04	$2.45M ₿551	$0.002528 ₿0.00000060	$0.002444 ₿0.00000054	$73.47K ₿8.92	$2.45M ₿551	$2.45M ₿551
2423	ISKRA Token ISK	$0.006285 ₿0.0000036	-8.42	$2.44M ₿513.66	$0.006866 ₿0.0000036	$0.006287 ₿0.0000034	$41.59K ₿1.86	$6.27M ₿3.64K	$2.44M ₿513.66
2424	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2425	Talken TALK	$0.01041 ₿0.0000036	1.06	$2.44M ₿724.25	$0.01087 ₿0.0000036	$0.01022 ₿0.0000034	$105.31K ₿1.31	$5.21M ₿1.78K	$2.44M ₿724.25
2426	Lumerin LMR	$0.003854 ₿0.0000010	-3.82	$2.44M ₿638.35	$0.004026 ₿0.0000011	$0.003049 ₿0.00000095	$25.18K ₿3.94	$3.86M ₿1.05K	$2.44M ₿638.35
2429	Okratech Token ORT	$0.002797 ₿0.00000017	-1.21	$2.44M ₿62	$0.002846 ₿0.00000020	$0.002706 ₿0.00000015	$317.87K ₿31.58	$2.44M ₿154.96	$2.44M ₿62
2431	AION 5100 AION	$0.1157	-10.48	$2.43M	$0.1296	$0.1147	$15.81K	$2.43M	$2.43M
2432	Tri Sigma TRISIG	$0.002429	-7.34	$2.43M	$0.002643	$0.002305	$572.64K	$2.43M	$2.43M
2434	eUSD EUSD	$1.03 ₿0.000014	0.72	$2.43M ₿231.84	$1.03 ₿0.000014	$1.02 ₿0.000014	$5.42K ₿0.34	$2.43M ₿231.84	$2.43M ₿231.84
2437	Synesis One SNS	$0.003559 ₿0.0000010	-5.53	$2.42M ₿520.79	$0.00377 ₿0.0000011	$0.003459 ₿0.0000010	$560.01K ₿31.77	$3.56M ₿1.07K	$2.42M ₿520.79
2439	IPOR IPOR	$0.08456 ₿0.0000083	-1.48	$2.42M ₿117.22	$0.08588 ₿0.0000086	$0.08398 ₿0.0000083	$1.97K ₿0.25	$8.46M ₿840.88	$2.42M ₿117.22
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02348 ₿0.00000028	$0.02144 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	MASQ MASQ	$0.07018 ₿0.0000037	0.47	$2.41M ₿128.55	$0.07372 ₿0.0000039	$0.06647 ₿0.0000037	$1.09K ₿1.24	$2.63M ₿140.21	$2.41M ₿128.55
2442	Meter MTRG	$0.07496 ₿0.000027	-2.62	$2.41M ₿985.73	$0.08093 ₿0.000027	$0.07192 ₿0.000025	$3.73K ₿3.01	$3.66M ₿1.28K	$2.41M ₿985.73
2443	DUKO DUKO	$0.0002406 ₿0.000000021	-0.97	$2.41M ₿0	$0.0002438 ₿0.000000026	$0.000229 ₿0.000000017	$186.61K ₿27.48	$2.41M ₿214.96	$2.41M ₿0
2445	PoolTogether POOL	$0.3342 ₿0.0000070	-4.29	$2.4M ₿41.19	$0.3492 ₿0.0000071	$0.3335 ₿0.0000068	$3.73K ₿0.05	$3.34M ₿70.88	$2.4M ₿41.19
2446	City Tycoon Games CTG	$0.1993 ₿0.0000019	-0.83	$2.39M ₿22.71	$0.2012 ₿0.0000019	$0.1979 ₿0.0000018	$33.74K ₿0.21	$199.35M ₿1.89K	$2.39M ₿22.71
2448	Strike STRIKE	$0.1328	-5.82	$2.39M	$0.1412	$0.1307	$4.82K	$3.32M	$2.39M
2449	IRISnet IRIS	$0.001461 ₿0.00000054	-3.98	$2.39M ₿884.57	$0.001524 ₿0.00000057	$0.001449 ₿0.00000054	$20.58K ₿56.54	$2.91M ₿1.1K	$2.39M ₿884.57
2450	Catcoin CAT	$0.000000000069 ₿0.000000000000011	-2.70	$2.39M ₿569.09	$0.000000000072 ₿0.000000000000013	$0.000000000068 ₿0.000000000000011	$548.38K ₿152.61	$2.39M ₿569.09	$2.39M ₿569.09
2451	TG.Casino TGC	$0.1082 ₿0.0000051	-1.38	$2.39M ₿372.08	$0.1178 ₿0.0000053	$0.1031 ₿0.0000048	$115.76K ₿4.66	$8.77M ₿448.01	$2.39M ₿372.08
2452	Carbify CBY	$0.2422 ₿0.000059	0.25	$2.38M ₿582.93	$0.2425 ₿0.000060	$0.241 ₿0.000056	$150.17K ₿3.76	$12.11M ₿2.96K	$2.38M ₿582.93
2453	EverRise RISE	$0.00003324 ₿0.0000000017	-5.56	$2.38M ₿128.62	$0.00003526 ₿0.0000000019	$0.00003321 ₿0.0000000017	$165.53 ₿0.14	$2.38M ₿128.78	$2.38M ₿128.62
2457	EDUM EDUM	$0.3816 ₿0.000014	-0.02	$2.37M ₿30.81	$0.3817 ₿0.000014	$0.3794 ₿0.000014	$2.03K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2458	Edge Matrix Computing EMC	$0.01088 ₿0.000026	-2.91	$2.36M ₿0	$0.01124 ₿0.000026	$0.01086 ₿0.000024	$28.51K ₿10.02	$10.66M ₿26.37K	$2.36M ₿0
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.05 ₿0.000024	$1.25 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	AsMatch ASM	$0.1311 ₿0.0000038	-0.31	$2.36M ₿68.7	$0.1329 ₿0.0000041	$0.1287 ₿0.0000037	$1.89K ₿2.92	$13.12M ₿381.19	$2.36M ₿68.7
2462	Data Lake LAKE	$0.001581 ₿0.00000033	5.90	$2.37M ₿303.09	$0.001721 ₿0.00000034	$0.001473 ₿0.00000032	$5.26K ₿3.19	$3.95M ₿840.17	$2.37M ₿303.09
2464	Linear LINA	$0.0002329 ₿0.00000018	-4.80	$2.31M ₿1.15K	$0.0002553 ₿0.00000019	$0.0002279 ₿0.00000018	$532.67K ₿133.06	$2.31M ₿1.89K	$2.31M ₿1.15K
2465	ZBIT•BLUE•BITCOIN ZBIT	$0.1121 ₿0.000039	3.10	$2.35M ₿893.25	$0.1171 ₿0.000086	$0.1076 ₿0.000034	$2.3K ₿13.75	$2.35M ₿893.25	$2.35M ₿893.25
2466	Autonomous Virtual Beings AVB	$0.002352	-4.00	$2.35M	$0.002475	$0.002319	$340.52K	$2.35M	$2.35M
2468	Portugal National Team Fan Token POR	$0.6542 ₿0.000046	-1.64	$2.35M ₿203.32	$0.6692 ₿0.000047	$0.6489 ₿0.000042	$147.65K ₿15.32	$13.04M ₿936.56	$2.35M ₿203.32
2469	cbBTC Core Morpho Vault GTCBBTCC	$83,752	-0.78	$2.35M	$84,473	$82,960	$0	$2.35M	$2.35M
2470	COFFEE COFE	$0.0002935	0.34	$2.34M	$0.0002941	$0.0002831	$419.44	$2.34M	$2.34M
2471	GET Protocol GET	$0.4915 ₿0.000042	-5.32	$2.34M ₿514.19	$0.5192 ₿0.000044	$0.4715 ₿0.000039	$644.92 ₿3.44	$11.27M ₿967.58	$2.34M ₿514.19
2472	Aimonica Brands AIMONICA	$0.002338	-20.03	$2.34M	$0.002934	$0.002227	$846.47K	$2.34M	$2.34M
2473	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$82,805	-1.17	$2.34M	$83,880	$82,031	$10.13K	$2.34M	$2.34M
2474	Film.io FAN	$0.001116	-0.25	$2.33M	$0.001121	$0.001114	$39.12K	$11.16M	$2.33M
2475	QSTAR Q*	$0.0002427 ₿0.0000000021	-0.60	$2.33M ₿0	$0.0002447 ₿0.0000000022	$0.0002102 ₿0.0000000019	$35.15K ₿1.03	$2.43M ₿21.99	$2.33M ₿0
2476	Buying BUY	$0.003548 ₿0.00000037	-24.35	$2.32M ₿230.24	$0.004989 ₿0.00000037	$0.003198 ₿0.00000035	$131.05K ₿4.11	$3.5M ₿369.85	$2.32M ₿230.24
2477	Dvision Network DVI	$0.009401 ₿0.00000051	2.18	$2.32M ₿127.08	$0.0096 ₿0.00000053	$0.009137 ₿0.00000049	$157.39K ₿14.52	$9.4M ₿514.95	$2.32M ₿127.08
2478	Dog Wif Nunchucks NINJA	$0.002317 ₿0.00000017	-6.15	$2.32M ₿0	$0.002472 ₿0.00000018	$0.002307 ₿0.00000016	$4.39K ₿2.36	$2.32M ₿170.63	$2.32M ₿0
2479	UpRock UPT	$0.01084	-1.36	$2.31M	$0.01099	$0.01082	$68.9K	$10.82M	$2.31M
2480	Dolan Duck DOLAN	$0.02348 ₿0.00000019	-5.97	$2.31M ₿0	$0.02497 ₿0.00000024	$0.0233 ₿0.00000016	$100.94K ₿1.34	$2.31M ₿19.47	$2.31M ₿0
2481	Bridged TrueUSD TUSD	$0.9854 ₿0.000014	-1.00	$2.32M ₿0	$0.9954 ₿0.000014	$0.9799 ₿0.000014	$160.7 ₿0.03	$2.32M	$2.32M ₿0
2482	DrPepe.ai BRYAN	$0.000000002586	-3.37	$2.3M	$0.000000002697	$0.000000002527	$593.95	$2.3M	$2.3M
2484	Iron Bank EURO IBEUR	$0.7653 ₿0.000015	0.37	$2.3M ₿235.82	$0.7653 ₿0.000015	$0.7555 ₿0.000015	$442.85 ₿0.07	$2.3M ₿235.82	$2.3M ₿235.82
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Zulu Network ZULU	$0.01584	2.40	$2.29M	$0.01615	$0.01534	$179.45K	$15.87M	$2.29M
2486	neur.sh NEUR	$0.002532	-5.03	$2.29M	$0.002854	$0.002509	$1.54M	$2.52M	$2.29M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05001 ₿0.00000060	$0.04809 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2489	IQ6900 IQ	$0.00228	-7.34	$2.29M	$0.002471	$0.002277	$499.32K	$2.29M	$2.29M
2490	Arcana Network XAR	$0.005579 ₿0.0000027	-2.24	$2.28M ₿0	$0.005715 ₿0.0000028	$0.005522 ₿0.0000026	$98.02K ₿67.02	$5.58M	$2.28M ₿0
2491	Gamer Arena GAU	$0.006791 ₿0.0000017	-0.03	$2.29M ₿491.89	$0.006807 ₿0.0000019	$0.006778 ₿0.0000016	$204.37K ₿54.56	$3.4M ₿882.23	$2.29M ₿491.89
2493	Pikamoon PIKA	$0.0001278 ₿0.000000027	5.14	$2.28M ₿0	$0.0001359 ₿0.000000028	$0.0001192 ₿0.000000024	$15.86K ₿8.73	$5.98M ₿1.36K	$2.28M ₿0
2494	Cortensor COR	$0.004502	-1.49	$2.28M	$0.004573	$0.004442	$1.81K	$4.51M	$2.28M
2495	Anchor Protocol ANC	$0.006489 ₿0.00000028	2.37	$2.27M ₿99	$0.006834 ₿0.00000030	$0.006027 ₿0.00000027	$58.12K ₿2.18	$6.49M ₿282.54	$2.27M ₿99
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	The Big Five BFT	$0.00002328 ₿0.0000000068	1.53	$2.27M ₿570.54	$0.00002349 ₿0.0000000082	$0.00002235 ₿0.0000000065	$75.5K ₿0.31	$2.33M ₿690.56	$2.27M ₿570.54
2497	Azuro Protocol AZUR	$0.01141	-0.60	$2.27M	$0.01155	$0.01122	$119.95K	$11.4M	$2.27M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}