21 の検索結果ページ時価総額によるトップRari Ecosystemコイン

Rari Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Rari Ecosystem (4389)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2371	Giko Cat GIKO	$0.259	-1.00	$2.59M	$0.2621	$0.2516	$81.22K	$2.59M	$2.59M
2372	AgentTank TANK	$0.002589	1.49	$2.59M	$0.002664	$0.002521	$534.44K	$2.59M	$2.59M
2373	Chihuahua Chain HUAHUA	$0.00002337 ₿0.0000000025	-0.81	$2.59M ₿257.04	$0.00002362 ₿0.0000000025	$0.00002284 ₿0.0000000024	$695.53K ₿3.84	$2.75M ₿262.69	$2.59M ₿257.04
2374	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1427	0.05	$2.57M	$0.1431	$0.142	$65.08K	$14.27M	$2.57M
2375	Unibot UNIBOT	$2.57 ₿0.00026	-1.04	$2.56M ₿264.07	$2.61 ₿0.00028	$2.54 ₿0.00025	$112.06K ₿45.94	$2.56M ₿264.07	$2.56M ₿264.07
2376	Gui Inu GUI	$0.000004629 ₿0.00000000057	-1.84	$2.56M ₿206.08	$0.000004789 ₿0.00000000066	$0.00000457 ₿0.00000000056	$23K ₿11.84	$3.59M ₿445.18	$2.56M ₿206.08
2377	QBX QBX	$0.001857	-4.48	$2.56M	$0.001944	$0.001746	$19.23K	$2.56M	$2.56M
2378	Qmall QMALL	$0.03626 ₿0.00000099	-1.73	$2.56M ₿69.97	$0.03697 ₿0.0000010	$0.03614 ₿0.00000096	$13.94K ₿1.84	$3.63M ₿99.15	$2.56M ₿69.97
2380	Rai Reflex Index RAI	$3.08 ₿0.000041	0.07	$2.55M ₿72.57	$3.08 ₿0.000041	$3.06 ₿0.000039	$10.05K ₿1	$2.55M ₿72.57	$2.55M ₿72.57
2382	Piteas PTS	$0.03643 ₿0.0000013	-2.55	$2.55M ₿90.2	$0.03759 ₿0.0000014	$0.03601 ₿0.0000013	$829.28 ₿0.24	$3.64M ₿139.63	$2.55M ₿90.2
2383	ビットシェアーズ BTS	$0.0009393 ₿0.000000055	0.69	$2.55M ₿151.75	$0.0009462 ₿0.000000057	$0.0009163 ₿0.000000055	$68.74K ₿14.83	$2.81M ₿167.72	$2.55M ₿151.75
2385	Osmosis allSOL SOL	$119.39	-0.91	$2.54M	$121.79	$117.11	$59.87K	$2.54M	$2.54M
2387	FARM FARM	$2.12	-3.95	$2.54M	$2.24	$2.1	$15.54K	$2.54M	$2.54M
2388	LibertAI LTAI	$0.1645	1.05	$2.54M	$0.17	$0.152	$817.75	$3.45M	$2.54M
2390	Winnie the Poodle WINNIE	$0.002537	-0.50	$2.53M	$0.002603	$0.002491	$3.86K	$2.53M	$2.53M
2392	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2393	Doland Tremp TREMP	$0.02538 ₿0.0000098	0.26	$2.53M ₿0	$0.02555 ₿0.000011	$0.02443 ₿0.0000096	$430.72K ₿19.67	$2.53M	$2.53M ₿0
2394	Inspect INSP	$0.006259 ₿0.0000026	3.53	$2.53M ₿522.5	$0.00638 ₿0.0000029	$0.00587 ₿0.0000025	$107.4K ₿98.88	$6.24M ₿2.66K	$2.53M ₿522.5
2395	Sage Universe SAGE	$0.002534	3.39	$2.52M	$0.002555	$0.002373	$4.33K	$2.52M	$2.52M
2396	ISKRA Token ISK	$0.006439 ₿0.0000036	-6.73	$2.5M ₿513.66	$0.006919 ₿0.0000036	$0.006424 ₿0.0000034	$7.38K ₿1.86	$6.42M ₿3.64K	$2.5M ₿513.66
2397	BONGO CAT BONGO	$0.002517 ₿0.000000018	-6.32	$2.52M ₿0	$0.002737 ₿0.000000025	$0.002476 ₿0.000000018	$38.06K ₿0.32	$2.52M ₿18.83	$2.52M ₿0
2398	Warped Games WARPED	$0.0003958 ₿0.000000022	-0.19	$2.52M ₿122.58	$0.0004005 ₿0.000000023	$0.000391 ₿0.000000022	$3.73K ₿0.11	$3.96M ₿230.12	$2.52M ₿122.58
2399	Crypto.com Bridged DAI (Cronos) DAI	$1	0.19	$2.51M	$1.01	$0.9913	$2.44K	$2.51M	$2.51M
2400	PAR Stablecoin PAR	$1.12 ₿0.000015	0.15	$2.51M ₿33.47	$1.13 ₿0.000014	$1.12 ₿0.000013	$1.79K ₿0.1	$2.51M ₿33.47	$2.51M ₿33.47
2403	BarnBridge BOND	$0.2565 ₿0.000059	0.66	$2.5M ₿575.75	$0.2812 ₿0.000063	$0.2491 ₿0.000058	$469.67K ₿187.58	$2.57M ₿594.91	$2.5M ₿575.75
2404	TG.Casino TGC	$0.1134 ₿0.0000051	4.58	$2.5M ₿372.08	$0.1178 ₿0.0000053	$0.1031 ₿0.0000048	$116.28K ₿4.66	$9.18M ₿448.01	$2.5M ₿372.08
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	Roaring Kitty $ROAR	$0.002492	-1.83	$2.5M	$0.00256	$0.002462	$51.62K	$2.5M	$2.5M
2406	VitaRNA VITARNA	$1.1	-2.75	$2.49M	$1.13	$1.09	$588.91	$5.49M	$2.49M
2409	Doge Eat Doge OMNOM	$0.000000008023 ₿0.0000000000029	-9.34	$2.5M ₿934.22	$0.000000009008 ₿0.0000000000033	$0.000000008019 ₿0.0000000000029	$66.65K ₿30.55	$8.02M ₿3.01K	$2.5M ₿934.22
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.05398 ₿0.00000064	$0.05341 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	Nostra NSTR	$0.02487	-0.32	$2.49M	$0.02515 ₿0.	$0.02431 ₿0.	$2.01K ₿0	$2.49M	$2.49M
2413	Rkey RKEY	$0.007573	-0.30	$2.49M	$0.007633	$0.007522	$367.36K	$7.57M	$2.49M
2414	Banano BAN	$0.001547 ₿0.00000011	-8.17	$2.48M ₿173.45	$0.00169 ₿0.00000011	$0.001494 ₿0.00000010	$9.92K ₿0.37	$2.97M ₿212.65	$2.48M ₿173.45
2415	LEOX LEOX	$0.04878 ₿0.000017	-1.58	$2.47M ₿438.32	$0.04988 ₿0.000018	$0.04756 ₿0.000017	$26.76K ₿3.85	$2.47M ₿1.2K	$2.47M ₿438.32
2416	Bitcoin 2 BTC2	$0.1373 ₿0.0000059	-0.70	$2.46M ₿107.27	$0.1385 ₿0.0000059	$0.137 ₿0.0000055	$1.24K ₿0.02	$2.46M ₿107.27	$2.46M ₿107.27
2417	LikeCoin (ERC-20) LIKE	$0.001687 ₿0.000000026	0.90	$2.46M ₿36.12	$0.001722 ₿0.000000026	$0.001661 ₿0.000000025	$319.15 ₿0	$3.37M ₿52.2	$2.46M ₿36.12
2418	BoxBet BXBT	$0.0288 ₿0.0000026	1.91	$2.46M ₿201.19	$0.02977 ₿0.0000027	$0.02763 ₿0.0000026	$205.5K ₿0.23	$2.75M ₿257.55	$2.46M ₿201.19
2419	Wrapped Solana (Universal) USOL	$119.24	-1.16	$2.46M	$121.54	$116.86	$90.33K	$2.46M	$2.46M
2420	Talken TALK	$0.01049 ₿0.0000036	2.14	$2.46M ₿724.25	$0.01087 ₿0.0000036	$0.01022 ₿0.0000034	$138.6K ₿1.31	$5.25M ₿1.78K	$2.46M ₿724.25
2421	Dejitaru Tsuka TSUKA	$0.002459 ₿0.00000056	-2.58	$2.46M ₿551	$0.002539 ₿0.00000060	$0.002444 ₿0.00000054	$71.85K ₿8.92	$2.46M ₿551	$2.46M ₿551
2423	Bridged USD Coin (Manta Pacific) USDC	$0.9998 ₿0.000014	0.05	$2.46M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$532.94K ₿34.21	$2.46M	$2.46M ₿0
2424	Hasbulla's Cat BARSIK	$0.00245	-5.16	$2.46M	$0.002592	$0.002442	$1.33M	$2.46M	$2.46M
2426	Lumerin LMR	$0.003868 ₿0.0000010	6.09	$2.45M ₿638.35	$0.005494 ₿0.0000011	$0.003049 ₿0.00000095	$41.81K ₿3.94	$3.87M ₿1.05K	$2.45M ₿638.35
2428	STARS STARS	$0.00005813	4.08	$2.44M	$0.00006598	$0.00005437	$37.02K	$2.44M	$2.44M
2429	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2431	Synesis One SNS	$0.003582 ₿0.0000010	-4.90	$2.43M ₿520.79	$0.00377 ₿0.0000011	$0.003459 ₿0.0000010	$498.67K ₿31.77	$3.58M ₿1.07K	$2.43M ₿520.79
2433	Okratech Token ORT	$0.002798 ₿0.00000017	-0.14	$2.44M ₿62	$0.002846 ₿0.00000020	$0.002706 ₿0.00000015	$329.99K ₿31.58	$2.45M ₿154.96	$2.44M ₿62
2435	eUSD EUSD	$1.03 ₿0.000014	0.80	$2.43M ₿231.84	$1.03 ₿0.000014	$1.02 ₿0.000014	$5.43K ₿0.34	$2.43M ₿231.84	$2.43M ₿231.84
2438	IPOR IPOR	$0.08481 ₿0.0000083	0.06	$2.43M ₿117.22	$0.08588 ₿0.0000086	$0.08398 ₿0.0000083	$2.12K ₿0.25	$8.48M ₿840.88	$2.43M ₿117.22
2439	Settled EthXY Token SEXY	$0.02425 ₿0.000022	14.20	$2.42M ₿0	$0.02455 ₿0.000024	$0.02095 ₿0.000021	$34.62K ₿5.74	$2.42M	$2.42M ₿0
2440	PoolTogether POOL	$0.3374 ₿0.0000070	-3.20	$2.42M ₿41.19	$0.3501 ₿0.0000071	$0.3368 ₿0.0000068	$2.73K ₿0.05	$3.37M ₿70.88	$2.42M ₿41.19
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02351 ₿0.00000028	$0.02148 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	MASQ MASQ	$0.07037 ₿0.0000037	0.70	$2.42M ₿128.55	$0.07372 ₿0.0000039	$0.06647 ₿0.0000037	$1.1K ₿1.24	$2.64M ₿140.21	$2.42M ₿128.55
2442	Bozo Benk BOZO	$0.003025 ₿0.00000032	-4.24	$2.42M ₿257.29	$0.003219 ₿0.00000039	$0.003013 ₿0.00000031	$3.05K ₿0.43	$2.42M ₿257.3	$2.42M ₿257.29
2445	Moonsama SAMA	$0.00322 ₿0.00000025	11.92	$2.4M ₿135.53	$0.003292 ₿0.00000025	$0.00282 ₿0.00000022	$43.7K ₿1.36	$3.22M ₿251.16	$2.4M ₿135.53
2446	EverRise RISE	$0.00003365 ₿0.0000000017	0.03	$2.41M ₿128.62	$0.00003526 ₿0.0000000019	$0.00003346 ₿0.0000000017	$167.36 ₿0.14	$2.41M ₿128.78	$2.41M ₿128.62
2448	Pikamoon PIKA	$0.0001351 ₿0.000000027	10.11	$2.41M ₿0	$0.0001359 ₿0.000000028	$0.0001192 ₿0.000000024	$13.14K ₿8.73	$6.32M ₿1.36K	$2.41M ₿0
2449	Linear LINA	$0.0002408 ₿0.00000018	2.17	$2.41M ₿1.15K	$0.0002553 ₿0.00000019	$0.0002279 ₿0.00000018	$576.23K ₿133.06	$2.41M ₿1.89K	$2.41M ₿1.15K
2450	Aviator AVI	$0.0003438 ₿0.000000077	-10.92	$2.39M ₿520.3	$0.000394 ₿0.000000086	$0.000338 ₿0.000000076	$29.54K ₿3.36	$3.18M ₿716.1	$2.39M ₿520.3
2451	Catcoin CAT	$0.000000000069 ₿0.000000000000011	-2.04	$2.4M ₿569.09	$0.000000000072 ₿0.000000000000013	$0.000000000068 ₿0.000000000000011	$541.88K ₿152.61	$2.4M ₿569.09	$2.4M ₿569.09
2452	アイリスネットワーク IRIS	$0.001466 ₿0.00000054	-5.99	$2.4M ₿884.57	$0.00156 ₿0.00000057	$0.001449 ₿0.00000054	$21.09K ₿56.54	$2.92M ₿1.1K	$2.4M ₿884.57
2453	City Tycoon Games CTG	$0.1995 ₿0.0000019	-0.23	$2.4M ₿22.71	$0.2012 ₿0.0000019	$0.1979 ₿0.0000018	$33.64K ₿0.21	$199.58M ₿1.89K	$2.4M ₿22.71
2455	Carbify CBY	$0.2413 ₿0.000059	-0.32	$2.38M ₿582.93	$0.2425 ₿0.000060	$0.241 ₿0.000056	$149.34K ₿3.76	$12.11M ₿2.96K	$2.38M ₿582.93
2457	Edge Matrix Computing EMC	$0.01093 ₿0.000026	-3.01	$2.38M ₿0	$0.01128 ₿0.000026	$0.01092 ₿0.000024	$27.64K ₿10.02	$10.71M ₿26.37K	$2.38M ₿0
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.06 ₿0.000024	$1.25 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	DUKO DUKO	$0.0002367 ₿0.000000021	-3.39	$2.37M ₿0	$0.0002452 ₿0.000000026	$0.000229 ₿0.000000017	$186.33K ₿27.48	$2.37M ₿214.96	$2.37M ₿0
2459	Data Lake LAKE	$0.001586 ₿0.00000033	6.51	$2.37M ₿303.09	$0.001721 ₿0.00000034	$0.001473 ₿0.00000032	$5.33K ₿3.19	$3.96M ₿840.17	$2.37M ₿303.09
2461	Strike STRIKE	$0.131	-4.23	$2.37M	$0.1412	$0.1314	$11.83K	$3.29M	$2.37M
2462	EDUM EDUM	$0.3816 ₿0.000014	0.02	$2.37M ₿30.81	$0.3819 ₿0.000014	$0.3794 ₿0.000014	$2.03K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2465	Autonomous Virtual Beings AVB	$0.002369	-3.55	$2.36M	$0.002475	$0.002319	$335.77K	$2.36M	$2.36M
2467	ZBIT•BLUE•BITCOIN ZBIT	$0.1122 ₿0.000039	3.55	$2.36M ₿893.25	$0.1171 ₿0.000086	$0.1076 ₿0.000034	$2.31K ₿13.75	$2.36M ₿893.25	$2.36M ₿893.25
2468	Tri Sigma TRISIG	$0.002357	-10.47	$2.36M	$0.002687	$0.002305	$575.76K	$2.36M	$2.36M
2470	cbBTC Core Morpho Vault GTCBBTCC	$83,711	-0.42	$2.34M	$84,473	$82,960	$0	$2.34M	$2.34M
2471	GET Protocol GET	$0.4924 ₿0.000042	-4.84	$2.34M ₿514.19	$0.5192 ₿0.000044	$0.4715 ₿0.000039	$646.1 ₿3.44	$11.29M ₿967.58	$2.34M ₿514.19
2472	Portugal National Team Fan Token POR	$0.6537 ₿0.000046	-1.90	$2.34M ₿203.32	$0.6697 ₿0.000047	$0.6492 ₿0.000042	$147.05K ₿15.32	$13.02M ₿936.56	$2.34M ₿203.32
2473	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$82,669	-1.44	$2.34M	$83,952	$82,031	$9.52K	$2.34M	$2.34M
2474	Aimonica Brands AIMONICA	$0.002334	-21.88	$2.34M	$0.003012	$0.002227	$840.68K	$2.34M	$2.34M
2475	Film.io FAN	$0.001117	-0.78	$2.33M	$0.001127	$0.001114	$39.18K	$11.17M	$2.33M
2476	Pear Protocol PEAR	$0.007978	0.03	$2.33M	$0.008025	$0.007828	$2.17K	$7.98M	$2.33M
2477	AsMatch ASM	$0.1293 ₿0.0000038	-1.52	$2.33M ₿68.7	$0.1329 ₿0.0000041	$0.1287 ₿0.0000037	$1.82K ₿2.92	$12.93M ₿381.19	$2.33M ₿68.7
2478	Dog Wif Nunchucks NINJA	$0.002331 ₿0.00000017	-4.62	$2.33M ₿0	$0.002472 ₿0.00000018	$0.002314 ₿0.00000016	$2.34K ₿2.36	$2.33M ₿170.63	$2.33M ₿0
2479	MNet Continuum NUUM	$0.01729 ₿0.00000062	-22.78	$2.32M ₿0	$0.02239 ₿0.00000067	$0.01379 ₿0.00000059	$486.69K ₿2.99	$17.39M ₿625.96	$2.32M ₿0
2480	Meter MTRG	$0.07198 ₿0.000027	-7.70	$2.32M ₿985.73	$0.08093 ₿0.000027	$0.07192 ₿0.000025	$3.35K ₿3.01	$3.51M ₿1.28K	$2.32M ₿985.73
2481	neur.sh NEUR	$0.002561	-1.39	$2.32M	$0.002854	$0.002514	$1.56M	$2.55M	$2.32M
2482	Dvision Network DVI	$0.009376 ₿0.00000051	2.82	$2.31M ₿127.08	$0.0096 ₿0.00000053	$0.009105 ₿0.00000049	$160.3K ₿14.52	$9.38M ₿514.95	$2.31M ₿127.08
2483	UpRock UPT	$0.01083	-1.46	$2.31M	$0.011	$0.01082	$71.7K	$10.82M	$2.31M
2484	Dolan Duck DOLAN	$0.02352 ₿0.00000019	-5.38	$2.31M ₿0	$0.02511 ₿0.00000024	$0.0233 ₿0.00000016	$101.09K ₿1.34	$2.31M ₿19.47	$2.31M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Bridged TrueUSD TUSD	$0.9854 ₿0.000014	-0.76	$2.31M ₿0	$0.9959 ₿0.000014	$0.9799 ₿0.000014	$160.69 ₿0.03	$2.31M	$2.31M ₿0
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05009 ₿0.00000060	$0.04816 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	IQ6900 IQ	$0.002301	-6.30	$2.3M	$0.002471	$0.00229	$478.16K	$2.3M	$2.3M
2489	COFFEE COFE	$0.0002865	-2.00	$2.3M	$0.0002942	$0.0002831	$409.39	$2.3M	$2.3M
2490	FARCANA FAR	$0.001844 ₿0.0000017	0.19	$2.29M ₿607.69	$0.00196 ₿0.0000017	$0.001563 ₿0.0000016	$854.42K ₿82.46	$9.22M ₿8.95K	$2.29M ₿607.69
2491	Anchor Protocol ANC	$0.006541 ₿0.00000028	2.91	$2.29M ₿99	$0.006834 ₿0.00000030	$0.006027 ₿0.00000027	$58.32K ₿2.18	$6.54M ₿282.54	$2.29M ₿99
2492	DrPepe.ai BRYAN	$0.000000002573	-1.39	$2.29M	$0.000000002697	$0.000000002527	$934.25	$2.29M	$2.29M
2494	Arcana Network XAR	$0.005597 ₿0.0000027	-0.66	$2.29M ₿0	$0.005715 ₿0.0000028	$0.005522 ₿0.0000026	$101.76K ₿67.02	$5.59M	$2.29M ₿0
2495	Gamer Arena GAU	$0.006789 ₿0.0000017	-0.03	$2.28M ₿491.89	$0.006809 ₿0.0000019	$0.006778 ₿0.0000016	$199.97K ₿54.56	$3.39M ₿882.23	$2.28M ₿491.89
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Zulu Network ZULU	$0.01579	3.75	$2.28M	$0.01615	$0.01512	$176.02K	$15.81M	$2.28M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}