21 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4389)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2771	Juicebox JBX	$0.001265 ₿0.000000045	-3.93	$2.35M ₿89.26	$0.001336 ₿0.000000049	$0.001265 ₿0.000000045	$94.1 ₿0.07	$2.43M ₿93.34	$2.35M ₿89.26
2772	Rifampicin $RIF	$0.002357	-8.11	$2.34M	$0.002688	$0.002342	$6.95M	$2.34M	$2.34M
2774	L2 Standard Bridged DAI (Base) DAI	$0.9973	-0.31	$2.34M	$1	$0.9944	$1.07M	$2.34M	$2.34M
2775	Simmi Token SIMMI	$0.00002296	-13.30	$2.3M	$0.00002672	$0.0000229	$119.18K	$2.3M	$2.3M
2776	LandWolf WOLF	$0.000232	-10.95	$2.32M	$0.0002616	$0.0002246	$128.54K	$2.32M	$2.32M
2777	BobaCat PSPS	$0.004004 ₿0.00000064	-5.46	$2.32M ₿369.26	$0.004457 ₿0.00000071	$0.004005 ₿0.00000057	$294.81K ₿15.6	$2.32M ₿369.26	$2.32M ₿369.26
2779	Loom Network (NEW) LOOM	$0.001856 ₿0.0000014	0.91	$2.31M ₿1.82K	$0.00204 ₿0.0000015	$0.001816 ₿0.0000014	$1.1M ₿117.4	$2.41M ₿1.93K	$2.31M ₿1.82K
2780	파퓰러스 PPT	$0.06366 ₿0.00000073	-0.34	$2.31M ₿26.78	$0.0653 ₿0.00000096	$0.06197 ₿0.00000063	$106.78 ₿4.74	$3.39M ₿39.36	$2.31M ₿26.78
2781	TOP Network TOP	$0.000156 ₿0.0000000040	-1.29	$2.3M ₿16.57	$0.000164 ₿0.0000000041	$0.0001549 ₿0.0000000038	$1.05M ₿14.21	$2.3M ₿80.92	$2.3M ₿16.57
2783	Qi Dao QI	$0.01571 ₿0.00000063	-4.92	$2.3M ₿52.98	$0.01679	$0.01562	$5.9 ₿0.01	$3.14M ₿126.32	$2.3M ₿52.98
2784	Elastic Finance Token EEFI	$39.5	-4.82	$2.3M	$41.81	$39.5	$7.43K	$2.3M	$2.3M
2787	Nailong NAILONG	$0.002288	-30.69	$2.3M	$0.003359	$0.002131	$589.43K	$2.3M	$2.3M
2790	Banano BAN	$0.001427 ₿0.00000011	-3.13	$2.29M ₿173.45	$0.001498 ₿0.00000011	$0.001404 ₿0.00000010	$8.08K ₿0.37	$2.74M ₿212.65	$2.29M ₿173.45
2791	FATCAT $FATCAT	$0.002509	-9.15	$2.28M	$0.002816	$0.002502	$12.39K	$2.51M	$2.28M
2792	Skull of Pepe Token SKOP	$0.01515	-7.16	$2.28M	$0.01644	$0.01515	$333.79K	$2.28M	$2.28M
2795	CUPSEY CUPSEY	$0.002284	-32.00	$2.28M	$0.003467	$0.001862	$965.26K	$2.28M	$2.28M
2796	DucatusX DUCX	$0.008174 ₿0.000000086	-0.07	$2.27M ₿7.56	$0.008185 ₿0.000000086	$0.008167 ₿0.000000082	$23.3K ₿1.03	$6.36M ₿67.14	$2.27M ₿7.56
2797	Paladin PAL	$0.1179 ₿0.0000020	-3.71	$2.27M ₿31.16	$0.1244 ₿0.0000021	$0.1175 ₿0.0000020	$3.68K ₿0.01	$5.9M ₿105.23	$2.27M ₿31.16
2798	Vexanium VEX	$0.002264 ₿0.000000021	-0.60	$2.27M ₿21.39	$0.002336 ₿0.000000021	$0.002259 ₿0.000000020	$9.01K ₿0.27	$2.38M ₿22.43	$2.27M ₿21.39
2799	FAYA FAYA	$0.0000002121 ₿0.0000000000032	-1.05	$2.26M ₿33.8	$0.0000002146 ₿0.0000000000033	$0.0000002071 ₿0.0000000000030	$21.49K ₿0.85	$21.21M ₿328.74	$2.26M ₿33.8
2800	DogeGF DOGEGF	$0.000000000082 ₿0.0000000000000026	-5.32	$2.26M ₿71.84	$0.000000000126 ₿0.0000000000000029	$0.000000000081 ₿0.0000000000000026	$23.7K ₿0.74	$2.67M ₿87.86	$2.26M ₿71.84
2803	Hapi HAPI	$3.08 ₿0.00037	-0.96	$2.25M ₿266.25	$3.16 ₿0.00039	$3.07 ₿0.00036	$220.8K ₿6.87	$2.31M ₿273.17	$2.25M ₿266.25
2804	메이드세이프 EMAID	$0.07302 ₿0.0000099	3.54	$2.25M ₿290.28	$1.04 ₿0.0000099	$0.9951 ₿0.0000095	$32.92 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2809	Dopex Rebate Token RDPX	$1.64 ₿0.000077	-1.59	$2.23M ₿105.92	$1.69 ₿0.000080	$1.6 ₿0.000077	$17.86 ₿0.01	$3.44M ₿163.27	$2.23M ₿105.92
2810	Defactor FACTR	$0.01834 ₿0.0000027	-2.19	$2.23M ₿310.35	$0.01888 ₿0.0000028	$0.01804 ₿0.0000026	$96.38K ₿7.21	$5.5M ₿816.11	$2.23M ₿310.35
2813	Kompete KOMPETE	$0.003276 ₿0.00000049	-5.98	$2.21M ₿332.5	$0.003538 ₿0.00000050	$0.003256 ₿0.00000049	$4.05K ₿0.23	$2.79M ₿418.25	$2.21M ₿332.5
2814	zJOE ZJOE	$0.1564 ₿0.0000090	-7.61	$2.21M ₿0	$0.1693 ₿0.0000092	$0.1564 ₿0.0000072	$130.97 ₿1	$2.21M	$2.21M ₿0
2817	Nostra NSTR	$0.02204	-2.27	$2.2M	$0.02291 ₿0.	$0.02197 ₿0.	$88.79K ₿0	$2.2M	$2.2M
2818	Mirror Protocol MIR	$0.01392 ₿0.0000010	-4.96	$2.17M ₿165.81	$0.01465 ₿0.0000011	$0.01381 ₿0.0000010	$59.13K ₿5.82	$5.16M ₿393.75	$2.17M ₿165.81
2819	Titan Blaze BLAZE	$1.63	3.05	$2.2M	$1.7	$0.1437	$8.02K	$2.2M	$2.2M
2820	AI Network AIN	$0.008165 ₿0.00000054	-0.69	$2.2M ₿138.93	$0.008244 ₿0.00000058	$0.008158 ₿0.00000053	$64.9K ₿2.28	$5.72M ₿380.61	$2.2M ₿138.93
2825	Core Blockchain XCB	$0.03068	0	$2.19M	$0	$0	$878.19	$11.37M	$2.19M
2826	Ridotto RDT	$0.006959 ₿0.00000070	-1.13	$2.19M ₿224.83	$0.007053 ₿0.00000073	$0.006923 ₿0.00000059	$88.67K ₿3.15	$3.48M ₿354.59	$2.19M ₿224.83
2830	ISKRA Token ISK	$0.005429 ₿0.0000036	-4.17	$2.18M ₿513.66	$0.005674 ₿0.0000036	$0.005424 ₿0.0000034	$194.05K ₿1.86	$5.41M ₿3.64K	$2.18M ₿513.66
2831	OpenOcean OOE	$0.004286 ₿0.00000029	-2.94	$2.17M ₿148.08	$0.004556 ₿0.00000029	$0.00428 ₿0.00000029	$258.94K ₿5.56	$4.3M ₿293.51	$2.17M ₿148.08
2832	Nile NILE	$0.4811 ₿0.000025	-6.26	$2.17M ₿0	$0.5328 ₿0.000028	$0.4809 ₿0.000023	$13.68K ₿2.06	$7.19M ₿129.7	$2.17M ₿0
2833	파티클 PART	$0.1439 ₿0.0000053	-2.41	$2.17M ₿74.19	$0.1491 ₿0.0000053	$0.1435 ₿0.0000051	$125.15 ₿1.54	$2.17M	$2.17M ₿74.19
2834	코체인 GO	$0.001666 ₿0.000000089	2.91	$2.17M ₿112.62	$0.001688 ₿0.000000089	$0.001606 ₿0.000000076	$96.15K ₿0.82	$2.17M	$2.17M ₿112.62
2836	Crust Network CRU	$0.08086 ₿0.000019	4.65	$2.16M ₿594.4	$0.08296 ₿0.000021	$0.07637 ₿0.000019	$270.69K ₿18.48	$2.83M ₿624.17	$2.16M ₿594.4
2837	Stable STABLE	$2.16 ₿0.00010	-0.58	$2.16M ₿0	$2.18 ₿0.00010	$2.15 ₿0.000095	$2.42 ₿0.06	$2.16M	$2.16M ₿0
2839	SuiPad SUIP	$0.03127 ₿0.0000015	1.79	$2.16M ₿105.35	$0.03512 ₿0.0000016	$0.03026 ₿0.0000015	$373.29K ₿1.96	$3.12M ₿159.56	$2.16M ₿105.35
2843	LOULOU LOULOU	$0.002146	-7.37	$2.15M	$0.002352	$0.00214	$261.53K	$2.15M	$2.15M
2844	Chickencoin CHKN	$0.00000003107 ₿0.0000000000072	-5.33	$2.14M ₿0	$0.00000003499 ₿0.0000000000080	$0.00000003098 ₿0.0000000000066	$97.04K ₿31.11	$2.14M ₿462.5	$2.14M ₿0
2846	CHONKY CHONKY	$0.000004259 ₿0.00000000068	-14.19	$2.14M ₿0	$0.000005429 ₿0.00000000082	$0.000004279 ₿0.00000000066	$172.34K ₿5.62	$2.14M ₿339.51	$2.14M ₿0
2848	Synk SYNK	$0.02137	-7.75	$2.14M	$0.02329	$0.01919	$53.42K	$2.14M	$2.14M
2851	Serenity SERSH	$0.0526 ₿0.0000090	-3.06	$2.13M ₿39.65	$0.05431 ₿0.0000099	$0.05264 ₿0.0000085	$900.12K ₿105.58	$5.23M ₿899.69	$2.13M ₿39.65
2852	Spice SFI	$26.65 ₿0.00048	-4.85	$2.13M ₿38.45	$28.57 ₿0.00055	$26.57 ₿0.00047	$135.89K ₿1.02	$2.45M ₿44.25	$2.13M ₿38.45
2854	EverRise RISE	$0.00002973 ₿0.0000000017	4.48	$2.13M ₿128.62	$0.00003049 ₿0.0000000019	$0.00002803 ₿0.0000000017	$308.98 ₿0.14	$2.13M ₿128.78	$2.13M ₿128.62
2855	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.99	$2.13M	$1.02	$0.9555	$6.06K	$2.13M	$2.13M
2856	Trio (Ordinals) TRIO	$0.518	-4.85	$2.13M	$0.5529	$0.5076	$385.1K	$10.88M	$2.13M
2857	Degen Capital by Virtuals DEGENC	$0.002127	-20.73	$2.13M	$0.002885	$0.002114	$59.27K	$2.13M	$2.13M
2858	Commune AI COMAI	$0.02792 ₿0.000018	-13.53	$2.13M ₿1.2K	$0.0342 ₿0.000019	$0.02796 ₿0.000017	$26.15K ₿6.9	$4.74M ₿18.4K	$2.13M ₿1.2K
2859	Boop BOOP	$0.00002135 ₿0.0000000060	-5.11	$2.13M ₿0	$0.00002296 ₿0.0000000060	$0.00002129 ₿0.0000000038	$5.85K ₿31.66	$2.13M ₿609.01	$2.13M ₿0
2860	ApeScreener APES	$0.02129	-7.36	$2.13M	$0.02324	$0.02047	$16.32K	$2.13M	$2.13M
2861	Eliza ELIZA	$0.002115	-10.21	$2.12M	$0.002374	$0.002115	$2.19M	$2.12M	$2.12M
2862	LAIKA the Cosmodog LAIKA	$0.00000212	14.54	$2.12M	$0.00000237	$0.00000183	$50.12K	$2.12M	$2.12M
2865	Kitten Haimer KHAI	$0.03914 ₿0.000021	-12.94	$2.11M ₿0	$0.04596 ₿0.000025	$0.03883 ₿0.000018	$16.47K ₿8.14	$2.11M ₿1.19K	$2.11M ₿0
2866	Typus TYPUS	$0.01055	-12.13	$2.11M	$0.01227	$0.01054	$2.88K	$10.56M	$2.11M
2867	Skyhash SKH	$0.107	-8.88	$2.11M	$0.1185	$0.1066	$136.56K	$10.59M	$2.11M
2869	Verse VERSE	$0.00005889 ₿0.0000000052	-2.07	$2.11M ₿67.47	$0.00006163 ₿0.0000000055	$0.00005869 ₿0.0000000051	$68.91K ₿1.42	$11.45M ₿1.02K	$2.11M ₿67.47
2870	Iron Bank EURO IBEUR	$0.7012 ₿0.000015	-2.64	$2.1M ₿235.82	$0.7261 ₿0.000015	$0.6961 ₿0.000015	$4.41K ₿0.07	$2.1M ₿235.82	$2.1M ₿235.82
2871	Evmos EVMOS	$0.0041 ₿0.0000010	-2.52	$2.1M ₿511.62	$0.004221 ₿0.0000010	$0.003941 ₿0.0000010	$194.84K ₿15.07	$4.1M ₿1.03K	$2.1M ₿511.62
2872	MongCoin MONG	$0.000000003046 ₿0.00000000000025	-11.56	$2.1M ₿0	$0.000000003444 ₿0.00000000000026	$0.000000003045 ₿0.00000000000024	$342.41K ₿33.26	$2.1M	$2.1M ₿0
2874	Minted MTD	$0.009034 ₿0.00000073	-2.93	$2.1M ₿144.89	$0.009402 ₿0.00000076	$0.00894 ₿0.00000071	$1.98K ₿0.29	$8.74M ₿686.76	$2.1M ₿144.89
2875	Milady Wif Hat LADYF	$0.000002089	-3.26	$2.09M	$0.00000221	$0.000002039	$96.52K	$2.09M	$2.09M
2876	Libra Incentix LIXX	$0.0003124 ₿0.000000061	-13.48	$2.09M ₿411.6	$0.0003661 ₿0.000000061	$0.0003119 ₿0.000000058	$106.09K ₿16.27	$4.68M ₿921.48	$2.09M ₿411.6
2878	Forgotten Playland FP	$0.000479 ₿0.00000071	-14.20	$2.09M ₿391.31	$0.0005896 ₿0.00000078	$0.0004714 ₿0.00000071	$519.95K ₿7.01	$4.73M ₿7.12K	$2.09M ₿391.31
2879	Balance Tokens BALN	$0.07909 ₿0.0000028	-7.18	$2.09M ₿0	$0.08521 ₿0.0000029	$0.07857 ₿0.0000028	$4.94K ₿0.07	$2.09M ₿41.62	$2.09M ₿0
2880	Mey Network MEY	$0.02388	-2.01	$2.09M	$0.02465	$0.02382	$122.59K	$54.97M	$2.09M
2881	nomnom NOMNOM	$0.002106	-28.11	$2.11M	$0.002947	$0.002069	$540.43K	$2.11M	$2.11M
2882	TITAN TITAN	$0.07888	-11.14	$2.08M	$0.08944	$0.07867	$16.18K	$3.16M	$2.08M
2883	Furmula FURM	$0.002769	-6.78	$2.08M	$0.003089	$0.002721	$552.49K	$2.56M	$2.08M
2885	TLX TLX	$0.03564	-1.52	$2.08M	$0.03688	$0.03479	$15.48	$2.49M	$2.08M
2886	Arcana Network XAR	$0.004065 ₿0.0000027	-8.60	$2.08M ₿0	$0.004526 ₿0.0000028	$0.004039 ₿0.0000026	$346.25K ₿67.02	$4.07M	$2.08M ₿0
2887	SERO SERO	$0.004748 ₿0.000000067	-2.55	$2.08M ₿27.76	$0.004964 ₿0.000000067	$0.004706 ₿0.000000065	$171.77K ₿6.42	$3.09M ₿43.55	$2.08M ₿27.76
2889	Presearch PRE	$0.003515 ₿0.00000030	3.55	$2.07M ₿162.64	$0.003559 ₿0.00000030	$0.003372 ₿0.00000029	$10.12K ₿7.09	$2.81M ₿227.17	$2.07M ₿162.64
2890	Stride Staked TIA STTIA	$1.84 ₿0.00016	-9.12	$2.07M ₿0	$2.05 ₿0.00016	$1.84 ₿0.00016	$5.25K ₿5.39	$2.07M	$2.07M ₿0
2892	GAM3S.GG G3	$0.004452 ₿0.0000026	-0.47	$2.07M ₿0	$0.004666 ₿0.0000032	$0.004417 ₿0.0000026	$791.05K ₿93.69	$4.45M ₿2.66K	$2.07M ₿0
2895	Agent YP by Virtuals AIYP	$0.002063	-18.42	$2.06M	$0.002629	$0.002054	$11.82K	$2.06M	$2.06M
2898	International Stable Currency ISC	$1.84 ₿0.000024	-9.29	$2.05M ₿0	$2.03 ₿0.000025	$1.84 ₿0.000024	$8.74K ₿0.02	$2.05M ₿5.68	$2.05M ₿0
2899	Optimus AI OPTI	$0.02063 ₿0.0000041	-9.31	$2.05M ₿419.12	$0.0228 ₿0.0000046	$0.02043 ₿0.0000040	$113.44K ₿11.32	$2.05M ₿419.12	$2.05M ₿419.12
2902	Areon Network AREA	$0.01707 ₿0.0000017	0.07	$2.02M ₿208.13	$0.01995 ₿0.0000017	$0.01648 ₿0.0000016	$5.28K ₿13.4	$4.27M ₿428.26	$2.02M ₿208.13
2903	Urolithin A $URO	$0.002031	-8.02	$2.04M	$0.002251	$0.002025	$2.95M	$2.04M	$2.04M
2904	AIPad AIPAD	$0.01055 ₿0.0000021	-5.06	$2.03M ₿212.75	$0.01121 ₿0.0000023	$0.01055 ₿0.0000021	$223.76K ₿8.04	$2.1M ₿428.61	$2.03M ₿212.75
2905	XAYA WCHI	$0.03524 ₿0.0000011	-6.25	$2.03M ₿65.79	$0.03778 ₿0.0000011	$0.03514 ₿0.0000011	$568.87 ₿0.26	$2.72M ₿88.29	$2.03M ₿65.79
2906	Sekuya Multiverse SKYA	$0.005022	9.81	$2.01M	$0.005075	$0.004519	$199.16K	$5.02M	$2.01M
2908	버스트코인 SIGNA	$0.0009238 ₿0.000000018	0.06	$2.02M ₿40.92	$0.0009338 ₿0.000000019	$0.0009071 ₿0.000000018	$4.64K ₿0.04	$2.02M ₿40.92	$2.02M ₿40.92
2909	Inspect INSP	$0.004972 ₿0.0000026	-2.37	$2.02M ₿522.5	$0.005159 ₿0.0000029	$0.004968 ₿0.0000025	$316.55K ₿98.88	$4.99M ₿2.66K	$2.02M ₿522.5
2910	RNT RNT	$0.002017	-13.82	$2.02M	$0.002359	$0.001983	$73.46K	$2.02M	$2.02M
2911	Realis Worlds REALIS	$0.002118	-7.21	$2.02M	$0.002415	$0.002109	$482.39K	$2.12M	$2.02M
2913	VOI Network VOI	$0.001049	-0.16	$2.01M	$0.001059	$0.001029	$848.14	$10.5M	$2.01M
2914	Bridged TrueUSD TUSD	$0.9965 ₿0.000014	1,615.98	$2.01M ₿0	$0.9969 ₿0.000014	$0.05507 ₿0.000014	$501.16 ₿0.03	$2.01M	$2.01M ₿0
2917	Rubic RBC	$0.009839 ₿0.00000050	-7.85	$2M ₿50.62	$0.01085 ₿0.00000051	$0.009773 ₿0.00000047	$311.74K ₿3.79	$2M ₿50.62	$2M ₿50.62
2919	Defit DEFIT	$0.06396 ₿0.0000030	-5.57	$2M ₿85.4	$0.06886 ₿0.0000031	$0.06396 ₿0.0000030	$301.44 ₿0.09	$3.2M ₿151.39	$2M ₿85.4
2922	Celer Bridged WETH (Conflux) WETH	$2,520.08	-4.14	$1.99M	$2,646.39	$2,520.06	$34.69K	$1.99M	$1.99M
2924	Froge FROGE	$0.00000000306 ₿0.000000000000085	-4.69	$1.99M ₿0	$0.000000003242 ₿0.	$0.000000003069 ₿0.	$307.59K ₿0	$1.99M ₿59.1	$1.99M ₿0
2925	K9 Finance DAO KNINE	$0.000003029 ₿0.0000000011	-5.81	$1.99M ₿0	$0.00000327 ₿0.0000000013	$0.000003029 ₿0.0000000011	$204.24K ₿12.44	$3.04M ₿1.18K	$1.99M ₿0
2926	Kenshi KNS	$0.002316 ₿0.00000047	-2.25	$1.99M ₿406.12	$0.002457 ₿0.00000048	$0.00231 ₿0.00000046	$4.85K ₿0.49	$2.32M ₿472.23	$1.99M ₿406.12
2927	Darwinia Network Native Token RING	$0.001167 ₿0.000000072	-3.27	$1.99M ₿129.65	$0.001206 ₿0.000000075	$0.001149 ₿0.000000071	$97.26K ₿5.69	$2.45M ₿174.83	$1.99M ₿129.65
2929	Tate Terminal TATE	$0.001986	-3.27	$1.99M	$0.002097	$0.001913	$99.42K	$1.99M	$1.99M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}