21 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4389)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2489	비트쉐어 BTS	$0.001116 ₿0.000000055	0.77	$3.03M ₿151.75	$0.001122 ₿0.000000057	$0.001102 ₿0.000000055	$80.17K ₿14.83	$3.34M ₿167.72	$3.03M ₿151.75
2490	Javsphere JAV	$0.01117	2.10	$3.03M	$0.01119	$0.0108	$27.72K	$9.02M	$3.03M
2492	Moonsama SAMA	$0.00405 ₿0.00000025	11.56	$3.02M ₿135.53	$0.004201 ₿0.00000025	$0.003605 ₿0.00000022	$53.8K ₿1.36	$4.05M ₿251.16	$3.02M ₿135.53
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2494	Cerebrum DAO NEURON	$0.0001405	0.80	$3.01M	$0.0001469	$0.0001348	$4.79K	$12.09M	$3.01M
2495	Forty Two DAO Token FTD	$0.1871	-2.51	$3.01M	$0.1998	$0.1808	$5.19K	$18.71M	$3.01M
2496	Merkle Trade MKL	$0.1154	10.94	$3.01M	$0.1154	$0.1033	$11.71K	$11.55M	$3.01M
2496	센티넬 DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2498	Angle Protocol ANGLE	$0.01493 ₿0.0000015	-0.31	$3.01M ₿317.7	$0.01578 ₿0.0000018	$0.0146 ₿0.0000013	$55.31K ₿8.18	$14.93M ₿1.58K	$3.01M ₿317.7
2499	cbBTC Core Morpho Vault GTCBBTCC	$107,341	1.27	$3.01M	$108,827	$105,344	$0	$3.01M	$3.01M
2500	MEMENTO•MORI (Runes) MORI	$0.03005	-6.44	$3.01M	$0.03218	$0.02889	$2.89K	$3.01M	$3.01M
2503	Furmula FURM	$0.003981	1.28	$2.99M	$0.004081	$0.00388	$486.27K	$3.68M	$2.99M
2506	메이드세이프 EMAID	$0.09694 ₿0.0000099	1.56	$2.99M ₿290.28	$0.09697 ₿0.0000099	$0.09544 ₿0.0000095	$379.93 ₿0.49	$2.99M ₿290.28	$2.99M ₿290.28
2507	KIP KIP	$0.001524	-2.00	$2.99M	$0.001599	$0.001508	$112.18K	$15.25M	$2.99M
2508	VNX EURO VEUR	$1.13 ₿0.000015	0.89	$2.99M ₿35.43	$1.14 ₿0.000015	$1.12 ₿0.000015	$171.48K ₿1.53	$2.99M ₿35.43	$2.99M ₿35.43
2509	Dog Wif Nunchucks NINJA	$0.002985 ₿0.00000017	2.08	$2.99M ₿0	$0.003014 ₿0.00000018	$0.0028 ₿0.00000016	$4.77K ₿2.36	$2.99M ₿170.63	$2.99M ₿0
2510	Data Lake LAKE	$0.001957 ₿0.00000033	13.32	$2.98M ₿303.09	$0.002178 ₿0.00000034	$0.001727 ₿0.00000032	$27.88K ₿3.19	$4.89M ₿840.17	$2.98M ₿303.09
2513	Digits DAO DIGITS	$0.003752 ₿0.00000011	-3.35	$2.97M ₿94.57	$0.003882 ₿0.00000011	$0.003655 ₿0.00000011	$12.86K ₿0.21	$3.75M ₿119.6	$2.97M ₿94.57
2515	Neutaro NTMPI	$0.02152 ₿0.00000055	-4.91	$2.96M ₿0	$0.02305 ₿0.00000058	$0.02129 ₿0.00000053	$224.51K ₿0.71	$8.61M ₿21.09	$2.96M ₿0
2516	Terminus TERMINUS	$0.02955	-2.69	$2.96M	$0.03048	$0.02873	$828.53K	$2.96M	$2.96M
2517	Morpheus Network MNW	$0.07861 ₿0.000015	-10.62	$2.95M ₿565.85	$0.08795 ₿0.000015	$0.07594 ₿0.000014	$67.71K ₿2.05	$3.76M ₿722.35	$2.95M ₿565.85
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01363 ₿0.00000012	$0.004503 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Saber SBR	$0.001312 ₿0.000000053	0.01	$2.95M ₿63.3	$0.001318 ₿0.000000055	$0.001289 ₿0.000000052	$106.3K ₿3.19	$3.99M ₿63.3	$2.95M ₿63.3
2519	Elastic Finance Token EEFI	$50.43	-1.13	$2.94M	$51.12	$49.59	$6.38K	$2.94M	$2.94M
2520	Yield Yak YAK	$294.36 ₿0.0090	1.42	$2.94M ₿90.91	$299.26 ₿0.0092	$287.57 ₿0.0089	$3.69K ₿0.23	$2.94M ₿90.91	$2.94M ₿90.91
2521	PLEARN PLN	$0.03239 ₿0.0000018	-0.01	$2.93M ₿153.8	$0.03246 ₿0.0000019	$0.0323 ₿0.0000018	$383.41K ₿1.08	$11.14M ₿647.65	$2.93M ₿153.8
2522	Pigcoin PIG	$0.000001019 ₿0.00000000050	-1.54	$2.93M ₿0	$0.000001069 ₿0.00000000064	$0.0000009321 ₿0.00000000050	$37.67K ₿3.11K	$2.93M ₿1.52K	$2.93M ₿0
2523	Biconomy Exchange Token BIT	$0.00001022 ₿0.000000000079	-7.14	$2.93M ₿23.86	$0.00001099 ₿0.000000000079	$0.00001012 ₿0.000000000076	$1.84M ₿10.93	$6.22M ₿50.99	$2.93M ₿23.86
2525	Shark Cat SC	$0.002924 ₿0.0000012	4.52	$2.92M ₿0	$0.002978 ₿0.0000014	$0.002785 ₿0.0000010	$593.04K ₿158.64	$2.92M ₿1.27K	$2.92M ₿0
2526	Dogebonk DOBO	$0.000000005356 ₿0.00000000000014	1.78	$2.92M ₿80.11	$0.000000005453 ₿0.00000000000014	$0.00000000526 ₿0.00000000000014	$80.33 ₿0.12	$5.36M ₿146.4	$2.92M ₿80.11
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2487 ₿0.0000023	$0.2391 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	SuiPad SUIP	$0.04223 ₿0.0000015	15.67	$2.92M ₿105.35	$0.04356 ₿0.0000016	$0.0363 ₿0.0000015	$295.35K ₿1.96	$4.22M ₿159.56	$2.92M ₿105.35
2529	LandWolf WOLF	$0.0002911	2.88	$2.91M	$0.0002998	$0.0002793	$676.67K	$2.91M	$2.91M
2530	CatSlap SLAP	$0.0007379	1.50	$2.91M	$0.0007462	$0.0007129	$4.94K	$5.57M	$2.91M
2531	Colony Avalanche Index CAI	$90.99 ₿0.0039	2.69	$2.91M ₿39.46	$91.64 ₿0.0040	$87.48 ₿0.0038	$3.59K ₿1.19	$2.91M ₿12.39	$2.91M ₿39.46
2532	BitBonk BBONK	$0.00000969	-0.55	$2.91M	$0.000009809	$0.00000969	$19.83	$6.78M	$2.91M
2533	LETSTOP STOP	$0.05836	-0.60	$2.89M	$0.06175	$0.05785	$1.03M	$5.86M	$2.89M
2534	Radiant RXD	$0.0002166 ₿0.000000028	-3.95	$2.89M ₿294.22	$0.0002262 ₿0.000000031	$0.0002144 ₿0.000000028	$10.38K ₿2.16	$2.89M ₿595.34	$2.89M ₿294.22
2535	Cosplay Token COT	$0.003076 ₿0.00000062	-0.63	$2.89M ₿586.7	$0.003172 ₿0.00000063	$0.003038 ₿0.00000057	$45.77K ₿4.83	$3.08M ₿625.73	$2.89M ₿586.7
2536	Lattice Token LTX	$0.08994 ₿0.0000030	-12.01	$2.89M ₿97.61	$0.1037 ₿0.0000030	$0.08911 ₿0.0000021	$27.77K ₿0.84	$8.99M ₿304.21	$2.89M ₿97.61
2537	mStable USD MUSD	$1 ₿0.000014	0.20	$2.88M ₿45.25	$1 ₿0.000014	$0.9566 ₿0.000013	$57.15 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2538	NORMIE NORMIE	$0.002955 ₿0.0000013	-1.03	$2.88M ₿1.35K	$0.003046 ₿0.0000017	$0.002673 ₿0.0000013	$32.57K ₿173.14	$2.88M ₿1.35K	$2.88M ₿1.35K
2539	Navigator Exchange NAVI	$0.9554 ₿0.000011	1.94	$2.88M ₿34.56	$1 ₿0.000013	$0.9216 ₿0.000010	$41.82K ₿1.1	$2.88M ₿34.56	$2.88M ₿34.56
2542	The Lokie Cabal CABAL	$0.002871	0	$2.87M	$0	$0	$17.17	$2.87M	$2.87M
2543	Aviator AVI	$0.0004119 ₿0.000000077	-3.67	$2.87M ₿520.3	$0.0004289 ₿0.000000086	$0.0003654 ₿0.000000076	$50.41K ₿3.36	$3.81M ₿716.1	$2.87M ₿520.3
2544	Arcana Network XAR	$0.006 ₿0.0000027	1.37	$2.86M ₿0	$0.006173 ₿0.0000028	$0.005897 ₿0.0000026	$193.81K ₿67.02	$6M	$2.86M ₿0
2545	Bazed Games BAZED	$0.03748 ₿0.0000031	-8.06	$2.86M ₿243.88	$0.04076 ₿0.0000033	$0.03743 ₿0.0000028	$8.93K ₿2.67	$2.86M ₿243.88	$2.86M ₿243.88
2546	Hapi HAPI	$3.91 ₿0.00037	1.77	$2.86M ₿266.25	$3.95 ₿0.00039	$3.81 ₿0.00036	$42.5K ₿6.87	$2.94M ₿273.17	$2.86M ₿266.25
2547	K9 Finance DAO KNINE	$0.000004449 ₿0.0000000011	-4.84	$2.86M ₿0	$0.00000475 ₿0.0000000013	$0.000004449 ₿0.0000000011	$167.85K ₿12.44	$4.45M ₿1.18K	$2.86M ₿0
2550	Hasbulla's Cat BARSIK	$0.002849	14.67	$2.85M	$0.002936	$0.00247	$626.99K	$2.85M	$2.85M
2551	TopGoal GOAL	$0.005305 ₿0.0000010	4.37	$2.85M ₿0	$0.005398 ₿0.0000011	$0.004914 ₿0.0000010	$37.53K ₿1.82	$5.31M	$2.85M ₿0
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2554	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.2156 ₿0.0000020	$0.19 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2555	Safemars SAFEMARS	$0.000000007411 ₿0.00000000000016	1.54	$2.84M ₿64.73	$0.000000008089 ₿0.00000000000017	$0.000000007039 ₿0.00000000000016	$13.71K ₿0.26	$2.84M ₿64.73	$2.84M ₿64.73
2556	Data Ownership Protocol DOP	$0.0002802	-5.65	$2.84M	$0.000306	$0.0002798	$3.17M	$6.54M	$2.84M
2557	Boop BOOP	$0.00002852 ₿0.0000000060	1.75	$2.84M ₿0	$0.00002913 ₿0.0000000060	$0.00002771 ₿0.0000000038	$9.83K ₿31.66	$2.84M ₿609.01	$2.84M ₿0
2558	Ctrl CTRL	$0.01379	-0.35	$2.84M	$0.01724	$0.0133	$31.55K	$3.31M	$2.84M
2560	Sekuya Multiverse SKYA	$0.007093	-3.26	$2.83M	$0.007436	$0.006856	$167.43K	$7.09M	$2.83M
2561	파퓰러스 PPT	$0.07811 ₿0.00000073	0.64	$2.83M ₿26.78	$0.07989 ₿0.00000096	$0.0759 ₿0.00000063	$359.38 ₿4.74	$4.16M ₿39.36	$2.83M ₿26.78
2562	Gridcoin GRC	$0.005831 ₿0.000000099	-14.54	$2.83M ₿45.83	$0.006998 ₿0.000000099	$0.0043 ₿0.000000089	$93.61 ₿0	$2.92M	$2.83M ₿45.83
2563	Nile NILE	$0.6262 ₿0.000025	-6.34	$2.83M ₿0	$0.6855 ₿0.000028	$0.6238 ₿0.000023	$57.49K ₿2.06	$9.26M ₿129.7	$2.83M ₿0
2565	LiquidDriver LQDR	$0.2772 ₿0.000010	-0.19	$2.82M ₿43.69	$0.2866 ₿0.000010	$0.272 ₿0.000010	$9.48K ₿0.42	$2.82M	$2.82M ₿43.69
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Mindscraft MINDS	$0.002793	3.54	$2.79M	$0.00295	$0.002644	$46.26K	$2.79M	$2.79M
2567	Crypto Asset Governance Alliance CAGA	$0.00004517 ₿0.0000000079	7.46	$2.81M ₿468.84	$0.00004597 ₿0.0000000080	$0.00004179 ₿0.0000000077	$70.86K ₿15.62	$4.52M ₿799.13	$2.81M ₿468.84
2568	Osmosis allETH ETH	$2,531.37	0.93	$2.81M	$2,610.04	$2,458.74	$768.4K	$2.81M	$2.81M
2569	BarnBridge BOND	$0.2858 ₿0.000059	0.54	$2.8M ₿575.75	$0.2937 ₿0.000063	$0.2809 ₿0.000058	$476.42K ₿187.58	$2.86M ₿594.91	$2.8M ₿575.75
2574	Banano BAN	$0.001739 ₿0.00000011	3.56	$2.78M ₿173.45	$0.001762 ₿0.00000011	$0.001671 ₿0.00000010	$10.98K ₿0.37	$3.33M ₿212.65	$2.78M ₿173.45
2576	Tardi TARDI	$0.002773	0.12	$2.77M	$0.002807	$0.002604	$10.3K	$2.77M	$2.77M
2577	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2578	XANA XETA	$0.0008158 ₿0.00000013	-0.42	$2.77M ₿295	$0.0008193 ₿0.00000015	$0.0008128 ₿0.00000011	$178.51K ₿36.65	$4.02M ₿680.07	$2.77M ₿295
2579	MongCoin MONG	$0.000000004014 ₿0.00000000000025	1.02	$2.77M ₿0	$0.000000004056 ₿0.00000000000026	$0.00000000389 ₿0.00000000000024	$1.57M ₿33.26	$2.77M	$2.77M ₿0
2580	Rave KRAV	$0.002774 ₿0.00000062	1.73	$2.77M ₿636.36	$0.002844 ₿0.00000095	$0.002674 ₿0.00000059	$264.81 ₿26.77	$27.7M ₿6.36K	$2.77M ₿636.36
2582	Hoge Finance HOGE	$0.000006669 ₿0.00000000039	-1.21	$2.77M ₿162.28	$0.000007209 ₿0.00000000040	$0.000006659 ₿0.00000000038	$4.74K ₿0.27	$2.77M ₿162.28	$2.77M ₿162.28
2583	코체인 GO	$0.002112 ₿0.000000089	78.66	$2.77M ₿112.62	$0.002232 ₿0.000000089	$0.001181 ₿0.000000076	$493.48K ₿0.82	$2.77M	$2.77M ₿112.62
2584	DUKO DUKO	$0.0002766 ₿0.000000021	0.73	$2.77M ₿0	$0.000282 ₿0.000000026	$0.0002698 ₿0.000000017	$112.23K ₿27.48	$2.77M ₿214.96	$2.77M ₿0
2585	FOMO FOMO	$0.00002761	2.71	$2.76M	$0.00002983	$0.00002657	$119.36K	$2.76M	$2.76M
2587	Doland Tremp TREMP	$0.02764 ₿0.0000098	-1.91	$2.76M ₿0	$0.0282 ₿0.000011	$0.02678 ₿0.0000096	$2.86M ₿19.67	$2.76M	$2.76M ₿0
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2589	Thruster THRUST	$0.02116	0.63	$2.75M	$0.02183	$0.02068	$5.78K	$10.57M	$2.75M
2591	Astrafer ASTRAFER	$0.008507 ₿0.0000057	0.62	$2.75M ₿895.54	$0.008507 ₿0.0000057	$0.008445 ₿0.0000054	$1.3 ₿0.78	$7.55M ₿5.07K	$2.75M ₿895.54
2592	Sylo SYLO	$0.0004635 ₿0.000000039	3.85	$2.75M ₿166.14	$0.0004783 ₿0.000000042	$0.0004404 ₿0.000000039	$2.12M ₿19.13	$4.64M ₿399.5	$2.75M ₿166.14
2593	IRISnet IRIS	$0.001715 ₿0.00000054	1.93	$2.75M ₿884.57	$0.001715 ₿0.00000057	$0.001646 ₿0.00000054	$94.74K ₿56.54	$3.42M ₿1.1K	$2.75M ₿884.57
2594	Guacamole GUAC	$0.00000002799 ₿0.0000000000028	7.53	$2.75M ₿281.4	$0.00000002821 ₿0.0000000000034	$0.00000002563 ₿0.0000000000027	$55K ₿7.16	$2.75M ₿281.4	$2.75M ₿281.4
2596	Omax OMAX	$0.0003049 ₿0.000000016	1.13	$2.74M ₿145.1	$0.0003075 ₿0.000000016	$0.0003001 ₿0.000000014	$380.82K ₿37.79	$2.74M ₿145.1	$2.74M ₿145.1
2598	Zenrock ROCK	$0.01509	-0.62	$2.74M	$0.01608	$0.01501	$31.33K	$15.14M	$2.74M
2599	Ternoa CAPS	$0.001494 ₿0.00000035	1.27	$2.73M ₿535.48	$0.001501 ₿0.00000036	$0.00145 ₿0.00000033	$57.43K ₿8.03	$3.73M ₿873.85	$2.73M ₿535.48
2600	OpenOcean OOE	$0.005405 ₿0.00000029	-0.83	$2.73M ₿148.08	$0.005551 ₿0.00000029	$0.00536 ₿0.00000029	$195K ₿5.56	$5.41M ₿293.51	$2.73M ₿148.08
2602	Gala Music MUSIC	$0.01823 ₿0.0000017	-3.24	$2.7M ₿184.09	$0.01996 ₿0.0000017	$0.01835 ₿0.0000017	$171.67K ₿94	$2.7M ₿184.09	$2.7M ₿184.09
2605	Wrapped Accumulate WACME	$0.01 ₿0.00000016	34.06	$2.72M ₿38.61	$0.01911 ₿0.00000042	$0.00304 ₿0.00000016	$71.09 ₿0.03	$3.01M ₿43.18	$2.72M ₿38.61
2606	SocialGood SG	$0.1188 ₿0.00000036	1.19	$2.72M ₿8.7	$0.1203 ₿0.00000038	$0.1163 ₿0.00000035	$887.97K ₿0.42	$3.22M ₿9.98	$2.72M ₿8.7
2607	FATCAT $FATCAT	$0.002981	2.89	$2.71M	$0.00301	$0.002867	$10.38K	$2.98M	$2.71M
2608	Poolz Finance POOLX	$0.5267 ₿0.000081	-0.41	$2.71M ₿399.74	$0.5294 ₿0.000081	$0.5131 ₿0.000075	$34.55K ₿17.19	$2.9M ₿447.56	$2.71M ₿399.74
2609	BITCOIN•BRO•BEAR (Runes) BRO	$0.002704	10.24	$2.71M	$0.00271	$0.002444	$5.59K	$2.71M	$2.71M
2610	Charles the Chad CHAD	$0.002702	-3.88	$2.7M	$0.002835	$0.002636	$13.29K	$2.7M	$2.7M
2611	Commune AI COMAI	$0.03833 ₿0.000018	-5.93	$2.7M ₿1.2K	$0.04075 ₿0.000019	$0.03735 ₿0.000017	$96.72K ₿6.9	$38.34M ₿18.4K	$2.7M ₿1.2K
2612	Wrapped XRP (Universal) UXRP	$2.35	0.28	$2.69M	$2.39	$2.31	$148.65K	$2.69M	$2.69M
2614	Kasper KASPER	$0.00009341	-5.02	$2.68M	$0.0001004	$0.0000914	$136.45K	$2.68M	$2.68M
2615	Common Wealth WLTH	$0.003288	-3.37	$2.68M	$0.003497	$0.003284	$98.52K	$3.24M	$2.68M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}