21 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4390)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3826	VCGamers VCG	$0.00917 ₿0.00000014	-3.22	$941.06K ₿14.82	$0.01084 ₿0.00000014	$0.009037 ₿0.00000013	$11.66K ₿0.01	$941.07K ₿14.82	$941.06K ₿14.82
3827	OPCAT OPCAT	$0.04478	-0.25	$940.31K	$0.04568	$0.04058	$4.46K	$940.31K	$940.31K
3828	VitaRNA VITARNA	$0.41	-1.16	$939.69K	$0.4571	$0.4102	$2.76K	$2.05M	$939.69K
3829	K9 Finance DAO KNINE	$0.000001359 ₿0.0000000011	6.44	$939.16K ₿0	$0.000001379 ₿0.0000000013	$0.000001269 ₿0.0000000011	$95.66K ₿12.44	$1.36M ₿1.18K	$939.16K ₿0
3831	First Convicted RACCON FRED	$0.0009265	4.50	$936.65K	$0.000983	$0.0008841	$298.87K	$936.65K	$936.65K
3833	"　" "　"	$0.001493	0.54	$935.96K	$0.001597	$0.001446	$4.97K	$935.96K	$935.96K
3840	TRONPAD TRONPAD	$0.00122 ₿0.000000031	-2.73	$933.63K ₿24.45	$0.00127 ₿0.000000032	$0.001219 ₿0.000000031	$2.02 ₿0	$933.63K ₿24.45	$933.63K ₿24.45
3841	Alpaca Finance ALPACA	$0.006152 ₿0.0000034	-0.80	$932.29K ₿517.27	$0.006294 ₿0.0000035	$0.006129 ₿0.0000034	$107.52K ₿76.59	$932.29K ₿517.27	$932.29K ₿517.27
3842	Raptoreum RTM	$0.0001539 ₿0.000000019	-0.48	$931.35K ₿79.94	$0.0001566 ₿0.000000020	$0.000151 ₿0.000000019	$21.47K ₿0.3	$3.23M ₿419.79	$931.35K ₿79.94
3843	ISLAND Token ISLAND	$0.006811	4.53	$930.72K	$0.006903	$0.006481	$217.9K	$6.32M	$930.72K
3851	Kittekoin KOIN	$0.001637	0	$927.43K	$0	$0	$775.15	$1.64M	$927.43K
3853	Ferro FER	$0.0005094 ₿0.00000013	-1.14	$926.8K ₿155.39	$0.000518 ₿0.00000013	$0.000491 ₿0.00000013	$82.78K ₿0.17	$2.6M ₿633.07	$926.8K ₿155.39
3854	PLEARN PLN	$0.01035 ₿0.0000018	0.59	$926.29K ₿153.8	$0.01062 ₿0.0000019	$0.01008 ₿0.0000018	$33.17K ₿1.08	$3.52M ₿647.65	$926.29K ₿153.8
3856	Roco Finance ROCO	$0.009881 ₿0.0000050	5.23	$925.58K ₿129.77	$0.01045 ₿0.0000053	$0.00939 ₿0.0000046	$314.1 ₿4.67	$985.49K ₿499.29	$925.58K ₿129.77
3858	Sekuya Multiverse SKYA	$0.001857	3.03	$924.42K	$0.001919	$0.001786	$154.27K	$1.86M	$924.42K
3861	Deep Whales AI DEEPAI	$0.009197	-6.65	$919.04K	$0.0105	$0.009173	$4.94K	$919.04K	$919.04K
3863	AVINOC AVINOC	$0.005498 ₿0.0000015	-0.01*	$918.39K ₿264.92	$0.005499 ₿0.0000015	$0.005498 ₿0.0000014	$0.84 ₿0.85	$5.5M ₿1.59K	$918.39K ₿264.92
3864	Bitcoin Pro BTCP	$7.12 ₿0.00037	1.81	$918.04K ₿48.04	$7.57 ₿0.00055	$6.99 ₿0.00036	$2.33K ₿0.11	$14.94M ₿782	$918.04K ₿48.04
3866	Plebbit PLEB	$0.0000006138 ₿0.00000000011	-3.19	$917.13K ₿169.59	$0.00001079 ₿0.00000000011	$0.00001043 ₿0.00000000011	$16.94 ₿0.05	$917.13K ₿169.59	$917.13K ₿169.59
3868	Harambe on Solana HARAMBE	$0.0009124 ₿0.00000020	1.31	$916.07K ₿202.51	$0.0009887 ₿0.00000027	$0.0008937 ₿0.00000020	$4.43K ₿6.74	$916.07K ₿202.51	$916.07K ₿202.51
3869	Shade Protocol SHD	$0.1763 ₿0.000085	-3.30	$915.35K ₿227.79	$0.1861 ₿0.000087	$0.1756 ₿0.000083	$134.62K ₿4.98	$1.76M ₿857.81	$915.35K ₿227.79
3871	FOMO FOMO	$0.000009259	5.59	$914.09K	$0.00001037	$0.000008749	$32.91K	$914.09K	$914.09K
3873	Meeds DAO MEED	$0.04461 ₿0.0000044	-0.69	$912.56K ₿60.3	$0.4161 ₿0.0000045	$0.4097 ₿0.0000044	$22.31 ₿0.5	$1.04M ₿32.83	$912.56K ₿60.3
3876	BTC Proxy BTCPX	$3,480.3 ₿1.0040	0.15	$910.35K ₿0	$93,105.37 ₿1.011	$91,493.73 ₿0.99	$1.24 ₿0.26	$910.35K	$910.35K ₿0
3877	Paint Swap BRUSH	$0.002958 ₿0.00000047	3.80	$909.01K ₿171.63	$0.003091 ₿0.00000049	$0.002813 ₿0.00000045	$3.01K ₿0.74	$909.01K ₿178.98	$909.01K ₿171.63
3878	AICHAIN AIT	$0.001451 ₿0.000000049	0.33	$908.84K ₿30.9	$0.004555 ₿0.000000049	$0.004502 ₿0.000000048	$8.66 ₿0.07	$3.05M ₿103.62	$908.84K ₿30.9
3879	Luce LUCE	$0.0009085	1.43	$908.62K	$0.0009699	$0.0008883	$276.37K	$908.62K	$908.62K
3880	ASX Capital ASX	$0.1226 ₿0.0000038	3.52	$906.49K ₿0	$0.1256 ₿0.0000039	$0.1175 ₿0.0000038	$437.6 ₿0.08	$1.23M ₿0.04	$906.49K ₿0
3881	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$93,949	3.15	$906.37K	$96,129	$91,078	$3.31K	$906.37K	$906.37K
3882	Talken TALK	$0.00261 ₿0.0000036	-0.77	$905.79K ₿724.25	$0.00272 ₿0.0000036	$0.0026 ₿0.0000034	$94.03K ₿1.31	$1.31M ₿1.78K	$905.79K ₿724.25
3883	Flute FLUT	$0.0001177 ₿0.0000000021	-0.10	$905.44K ₿16.79	$0.0001189 ₿0.0000000022	$0.0001174 ₿0.0000000021	$109.13 ₿0.01	$1.18M ₿21.83	$905.44K ₿16.79
3890	UCX UCX	$0.02017 ₿0.00000076	1.02	$902.35K ₿34	$0.02034 ₿0.00000084	$0.01996 ₿0.00000074	$58.2K ₿1.11	$20.16M ₿761.19	$902.35K ₿34
3891	GEEQ GEEQ	$0.0165 ₿0.0000038	9.98	$902.03K ₿196.42	$0.01674 ₿0.0000040	$0.01498 ₿0.0000038	$252.61K ₿6.27	$1.66M ₿392.84	$902.03K ₿196.42
3893	CUPSEY CUPSEY	$0.0009015	4.69	$901.43K	$0.0009391	$0.0008562	$427.39K	$901.43K	$901.43K
3899	Osmosis allUSDT USDT	$0.9996	0.01*	$896.52K	$1.01	$0.993	$19.43K	$896.52K	$896.52K
3902	AIPad AIPAD	$0.00467 ₿0.0000021	1.96	$895.3K ₿212.75	$0.004809 ₿0.0000023	$0.00458 ₿0.0000021	$151.86K ₿8.04	$925.68K ₿428.61	$895.3K ₿212.75
3904	Home3 HTS	$0.01011	9.83	$894K	$0.01034	$0.009153	$3.21K	$976.47K	$894K
3909	Koinos KOIN	$0.01037 ₿0.000011	13.10	$891.63K ₿468.65	$0.01037 ₿0.000012	$0.009166 ₿0.000011	$3.37K ₿1.97	$891.63K ₿468.65	$891.63K ₿468.65
3912	r/FortNiteBR Bricks BRICK	$0.0141 ₿0.0000023	2.44	$890.39K ₿153.31	$0.01464 ₿0.0000024	$0.01195 ₿0.0000022	$56.48K ₿1.21	$890.39K ₿153.31	$890.39K ₿153.31
3916	Stride Staked Osmo STOSMO	$0.1033 ₿0.000022	3.57	$885.77K ₿453.11	$0.106 ₿0.000023	$0.09976 ₿0.000022	$24.12K ₿0.69	$885.77K ₿453.11	$885.77K ₿453.11
3917	Domi DOMI	$0.001919 ₿0.00000069	2.33	$884.9K ₿242.58	$0.001969 ₿0.00000073	$0.001825 ₿0.00000068	$14.03K ₿4.05	$1.92M ₿692.83	$884.9K ₿242.58
3921	rETH2 RETH2	$2,045.78 ₿0.050	-0.70	$883.29K ₿45.49	$4,693.25 ₿0.050	$4,617.49 ₿0.050	$4.15 ₿0	$883.29K ₿45.49	$883.29K ₿45.49
3922	Terminus TERMINUS	$0.00884	13.21	$882.54K	$0.008966	$0.007589	$319.22K	$882.54K	$882.54K
3923	Charli3 C3	$0.02474 ₿0.0000019	-4.68	$882.52K ₿42.24	$0.02817 ₿0.0000021	$0.02454 ₿0.0000018	$4.99K ₿0.7	$2.47M ₿197.21	$882.52K ₿42.24
3924	Grumpy Cat Coin GRUMPY	$0.00009621	4.98	$882.43K	$0.000101	$0.00009058	$1.32K	$882.43K	$882.43K
3929	Solchat CHAT	$0.09751 ₿0.000092	-1.51	$877.39K ₿820.77	$0.1062 ₿0.00010	$0.09672 ₿0.000091	$68.57K ₿22.69	$878.17K ₿837.99	$877.39K ₿820.77
3931	Auroracoin AUR	$0.04434 ₿0.00000084	16.53	$876.64K ₿16.83	$0.05006 ₿0.00000096	$0.03709 ₿0.00000084	$309.45 ₿0	$931.21K ₿17.88	$876.64K ₿16.83
3932	BarnBridge BOND	$0.08911 ₿0.000059	-0.63	$873.76K ₿575.75	$0.08989 ₿0.000063	$0.08839 ₿0.000058	$219.94K ₿187.58	$893.27K ₿594.91	$873.76K ₿575.75
3934	Kuma Inu KUMA	$0.000000002184 ₿0.00000000000013	0.51	$873.04K ₿15.52	$0.000000002207 ₿0.00000000000013	$0.00000000216 ₿0.00000000000012	$119.16 ₿0.23	$1.07M ₿130.74	$873.04K ₿15.52
3936	Shikoku SHIK	$0.000000000922 ₿0.000000000000027	-2.08	$872.01K ₿25.68	$0.000000000982 ₿0.000000000000027	$0.000000000916 ₿0.000000000000026	$5.6K ₿0.02	$872.01K ₿25.68	$872.01K ₿25.68
3937	Blockasset BLOCK	$0.002791 ₿0.0000024	-15.04	$871.21K ₿587.91	$0.003285 ₿0.0000025	$0.002723 ₿0.0000019	$74.21K ₿6.19	$871.21K ₿775.19	$871.21K ₿587.91
3938	Nostra NSTR	$0.008693	3.40	$870.01K	$0.008787 ₿0.	$0.008337 ₿0.	$61.41K ₿0	$870.01K	$870.01K
3939	Eigenpie EGP	$0.2355	2.78	$869.99K	$0.2417	$0.228	$2.02M	$2.36M	$869.99K
3944	Chain-key USDT CKUSDT	$0.9993	-0.65	$867.26K	$1.01	$0.9893	$86.42K	$867.26K	$867.26K
3945	Antfarm Token ATF	$0.1172 ₿0.0000025	3.87	$866.4K ₿24.7	$0.1191 ₿0.0000025	$0.1123 ₿0.0000024	$1.33K ₿0	$866.4K ₿24.7	$866.4K ₿24.7
3946	Openfabric AI OFN	$0.00226 ₿0.0000061	3.16	$865.56K ₿379.29	$0.002369 ₿0.0000066	$0.002189 ₿0.0000061	$76.62K ₿16.88	$1.13M ₿3.09K	$865.56K ₿379.29
3949	zkSwap Finance ZF	$0.001436 ₿0.00000074	7.05	$863.82K ₿250.31	$0.001471 ₿0.00000078	$0.001341 ₿0.00000073	$77.83K ₿48.93	$1.14M ₿436.58	$863.82K ₿250.31
3952	Honeyland HXD	$0.001964 ₿0.0000016	2.12	$861.76K ₿392.88	$0.001965 ₿0.0000020	$0.001853 ₿0.0000016	$31.98K ₿3.99	$1.96M ₿1.68K	$861.76K ₿392.88
3957	Pussy Financial PUSSY	$0.00000394 ₿0.00000000015	-0.55	$859.63K ₿33.09	$0.00000396 ₿0.00000000015	$0.00000388 ₿0.00000000015	$425.11 ₿0.01	$1.65M ₿63.63	$859.63K ₿33.09
3963	Virtua TVK	$0.01009 ₿0.0000031	5.21	$856.95K ₿565.82	$0.01079 ₿0.0000034	$0.00959 ₿0.0000031	$3.71K ₿4.39	$12.11M ₿3.83K	$856.95K ₿565.82
3965	DeMi DEMI	$0.4926 ₿0.000041	-3.13	$854.99K ₿0	$0.5137 ₿0.000041	$0.492 ₿0.000040	$7.28K ₿0	$854.99K ₿13.21	$854.99K ₿0
3971	Gotti Token GOTTI	$17	-0.88	$853.08K	$18.16	$16.68	$418.07	$853.08K	$853.08K
3972	DOGC DOGC	$0.000008549	31.42	$852.81K	$0.00000937	$0.000006459	$166.22K	$852.81K	$852.81K
3974	Moon Tropica CAH	$0.3029 ₿0.00053	31.64	$849.85K ₿1.45K	$0.3072 ₿0.00058	$0.2177 ₿0.00043	$3.56K ₿13.95	$10.6M ₿1.87K	$849.85K ₿1.45K
3975	Hxro HXRO	$0.001368 ₿0.0000013	-0.59	$849.23K ₿867.49	$0.00145 ₿0.0000014	$0.001363 ₿0.0000013	$193.94 ₿0.63	$1.37M ₿1.4K	$849.23K ₿867.49
3977	DappRadar RADAR	$0.0005562 ₿0.00000012	0.43	$848.91K ₿144.26	$0.0005748 ₿0.00000013	$0.0005512 ₿0.00000012	$48.73K ₿7.41	$5.56M ₿1.28K	$848.91K ₿144.26
3980	Solama SOLAMA	$0.001242 ₿0.00000031	5.52	$842.92K ₿210.78	$0.001284 ₿0.00000033	$0.001175 ₿0.00000031	$152.94K ₿4.18	$842.92K ₿213.94	$842.92K ₿210.78
3981	Klaytn Dai KDAI	$0.09169 ₿0.0000037	-1.02	$842.52K ₿0	$0.09492 ₿0.0000039	$0.09115 ₿0.0000037	$911.97 ₿0.06	$842.52K	$842.52K ₿0
3983	Xend Finance RWA	$0.004188 ₿0.0000033	4.78	$839.56K ₿395.27	$0.004247 ₿0.0000036	$0.003997 ₿0.0000033	$18.44K ₿13.89	$839.56K ₿676.28	$839.56K ₿395.27
3984	CryoDAO CRYO	$0.3195 ₿0.000018	0.46	$839.23K ₿0	$0.351 ₿0.000022	$0.3178 ₿0.000017	$21.89K ₿0.43	$1.41M ₿79.71	$839.23K ₿0
3986	Witnet WIT	$0.0006282 ₿0.00000013	-3.30	$837.45K ₿176.97	$0.0006597 ₿0.00000013	$0.0006282 ₿0.00000012	$226.79 ₿3.35	$1.57M ₿331.93	$837.45K ₿176.97
3991	아이온 ION	$39.21 ₿0.0054	0.98	$834.88K ₿116.95	$42.06 ₿0.0057	$38.83 ₿0.0054	$321.94 ₿0.07	$834.88K ₿116.95	$834.88K ₿116.95
3992	ONINO ONI	$0.02113 ₿0.0000053	2.07	$833.97K ₿193.87	$0.02169 ₿0.0000054	$0.02064 ₿0.0000048	$136.17K ₿1.91	$2.11M ₿541.46	$833.97K ₿193.87
3994	Boomer BOOMER	$0.0008985 ₿0.000000057	11.76	$832.78K ₿0	$0.0009632 ₿0.000000062	$0.0008016 ₿0.000000037	$10.92K ₿2.45	$832.78K ₿52.87	$832.78K ₿0
3996	LIMBO LIMBO	$0.0008312	-0.01*	$831.17K	$0.0008864	$0.0008302	$78.95K	$831.17K	$831.17K
3998	Vector Smart Gas VSG	$0.0001279 ₿0.000000029	17.68	$829.67K ₿0	$0.0001286 ₿0.000000031	$0.0001085 ₿0.000000029	$171.5K ₿0.55	$829.67K ₿301.99	$829.67K ₿0
3999	Jupiter JUP	$0.0008289 ₿0.000000018	20.72	$828.9K ₿18.16	$0.0008538 ₿0.000000018	$0.0006853 ₿0.000000016	$42.23K ₿0.81	$828.9K ₿18.16	$828.9K ₿18.16
4002	VEE VEE	$0.0001338	0.95	$824.92K	$0.0001389	$0.00013	$35.43K	$824.92K	$824.92K
4003	Rari Governance Token RGT	$0.07312 ₿0.0000066	12.10	$824.34K ₿74.59	$0.0738 ₿0.0000070	$0.06523 ₿0.0000066	$312.16 ₿0	$914.39K ₿82.74	$824.34K ₿74.59
4005	Lumoz MOZ	$0.0005688	2.89	$823.43K	$0.0005918	$0.0004479	$35.13K	$5.69M	$823.43K
4009	Gains GAINS	$0.01466 ₿0.0000039	0.70	$821.28K ₿211.42	$0.01556 ₿0.0000039	$0.01447 ₿0.0000038	$12.4K ₿0.81	$1.47M ₿394.56	$821.28K ₿211.42
4011	NUSA NUSA	$8.86 ₿0.00016	-1.11	$820.46K ₿13.46	$9.94 ₿0.00017	$8.84 ₿0.00015	$1.63K ₿0	$1.01M ₿17.56	$820.46K ₿13.46
4014	TON FISH MEMECOIN FISH	$0.000000002721 ₿0.0000000000013	-0.67	$818.86K ₿414.95	$0.000000002934 ₿0.0000000000014	$0.000000002712 ₿0.0000000000013	$3.01K ₿17.97	$1.11M ₿563.71	$818.86K ₿414.95
4015	BinStarter BSR	$0.01533 ₿0.0000011	-0.64	$816.24K ₿0	$0.01588 ₿0.0000011	$0.01533 ₿0.0000010	$1.75K ₿0.04	$1.53M ₿94.13	$816.24K ₿0
4016	eVa-ai $EVA	$0.01017	4.07	$816K	$0.01031	$0.009524	$2K	$1.02M	$816K
4020	PKT PKT	$0.0002219 ₿0.000000050	6.19	$813.57K ₿218.24	$0.0002255 ₿0.000000056	$0.0002062 ₿0.000000048	$26.04 ₿1.35	$1.33M ₿304.35	$813.57K ₿218.24
4021	ZeroLend ZERO	$0.000009819	5.21	$813.52K	$0.000009989	$0.00000919	$97.92K	$980.74K	$813.52K
4022	Sora Validator Token VAL	$0.01443 ₿0.0000069	4.25	$813.47K ₿486.34	$0.01444 ₿0.0000070	$0.01378 ₿0.0000059	$920.98 ₿0.82	$1.43M ₿695.25	$813.47K ₿486.34
4024	ElonRWA ELONRWA	$0.00002597	5.90	$811.54K	$0.00002663	$0.00002436	$148.38	$1.81M	$811.54K
4025	DePay DEPAY	$0.1217 ₿0.0000029	-39.16	$811.46K ₿19.76	$0.2002	$0.1216	$52.91 ₿0	$6.95M ₿169.25	$811.46K ₿19.76
4027	Toad Killer $TOAD	$0.000000001938 ₿0.000000000000087	20.85	$806.67K ₿0	$0.000000001977 ₿0.000000000000088	$0.00000000159 ₿0.000000000000074	$64.78K ₿0.33	$806.67K ₿37.13	$806.67K ₿0
4030	Carnomaly CARR	$0.0004593 ₿0.000000068	-8.01	$803.87K ₿0	$0.0005202 ₿0.000000076	$0.0004528 ₿0.000000062	$24.59K ₿1.83	$803.87K ₿36.26	$803.87K ₿0
4032	EYWA EYWA	$0.001831	-0.75	$803.69K	$0.00185	$0.001813	$263.15K	$1.83M	$803.69K
4033	Neurahub NEURA	$0.009578 ₿0.00000056	-2.44	$802.77K ₿0	$0.009818 ₿0.00000066	$0.009542 ₿0.00000047	$2.48K ₿3.05	$957.87K ₿55.98	$802.77K ₿0
4034	Dor DOR	$0.002427 ₿0.00000031	2.26	$802.68K ₿20.81	$0.002461 ₿0.00000033	$0.002371 ₿0.00000030	$176.79K ₿1.52	$1.06M ₿118.11	$802.68K ₿20.81
4035	Gari Network GARI	$0.001213 ₿0.00000048	-0.22	$801.37K ₿210.12	$0.001276 ₿0.00000049	$0.001189 ₿0.00000047	$141.05K ₿18	$1.21M ₿482.01	$801.37K ₿210.12
4038	Mute MUTE	$0.01997 ₿0.0000091	5.34	$798.33K ₿364.68	$0.02014 ₿0.0000093	$0.01881 ₿0.0000087	$9.78 ₿1.35	$798.33K ₿364.68	$798.33K ₿364.68
4043	Aston Villa Fan Token AVL	$0.1408 ₿0.000019	-2.50	$795.94K ₿24.07	$0.149 ₿0.000020	$0.1388 ₿0.000016	$400.92K ₿13.7	$1.41M ₿192.33	$795.94K ₿24.07
4045	MetaCene MAK	$0.00149	-0.67	$795.69K	$0.0015	$0.001478	$45.26K	$1.49M	$795.69K
4049	Polkamarkets POLK	$0.00794 ₿0.00000057	1.61	$794.08K ₿57.17	$0.00808 ₿0.00000065	$0.007244 ₿0.00000055	$13.04K ₿3.84	$794.08K ₿57.17	$794.08K ₿57.17
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}