21 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4389)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2856	Chainge Finance XCHNG	$0.004219 ₿0.0000033	2.42	$2.08M ₿1.67K	$0.006778 ₿0.0000034	$0.00375 ₿0.0000033	$4.18K ₿63.47	$5.06M ₿4.05K	$2.08M ₿1.67K
2857	Seedify NFT Space SNFTS	$0.0004168 ₿0.000000060	2.79	$2.09M ₿281.06	$0.0004175 ₿0.000000061	$0.000405 ₿0.000000059	$590.11 ₿0.35	$8.34M ₿1.2K	$2.09M ₿281.06
2858	LOULOU LOULOU	$0.002082	-5.92	$2.08M	$0.002244	$0.002083	$225.97K	$2.08M	$2.08M
2859	Impermax IBEX	$0.02883 ₿0.00000052	0.45	$2.08M ₿0	$0.0294 ₿0.00000052	$0.02869 ₿0.00000051	$1.62 ₿0.01	$2.08M ₿26.89	$2.08M ₿0
2860	ADAMANT Messenger ADM	$0.01831 ₿0.00000044	0.01*	$2.08M ₿50.38	$0.01839 ₿0.00000044	$0.01827 ₿0.00000043	$184.14K ₿16.09	$2.08M ₿50.38	$2.08M ₿50.38
2861	SelfieDogCoin SELFIE	$0.002076	-1.61	$2.07M	$0.002382	$0.002068	$117.91K	$2.07M	$2.07M
2862	Ctrl CTRL	$0.008626	-2.39	$2.07M	$0.01277	$0.007191	$74.16K	$2.07M	$2.07M
2864	XCAD Network XCAD	$0.02757 ₿0.000014	-1.45	$2.07M ₿755.38	$0.02828 ₿0.000015	$0.02753 ₿0.000014	$743.19K ₿94.35	$5.37M ₿2.92K	$2.07M ₿755.38
2868	Fud the Pug FUD	$0.00000003581 ₿0.0000000000061	0.66	$2.06M ₿0	$0.00000003691 ₿0.0000000000070	$0.000000034 ₿0.0000000000056	$474.15K ₿22.64	$2.7M ₿616.68	$2.06M ₿0
2869	BlueMove MOVE	$0.009482 ₿0.0000010	-0.84	$2.06M ₿138.65	$0.009845 ₿0.0000014	$0.009345 ₿0.00000094	$54.46K ₿0.83	$2.84M ₿314.51	$2.06M ₿138.65
2870	Iron Bank EURO IBEUR	$0.6872 ₿0.000015	0.08	$2.06M ₿235.82	$0.6947 ₿0.000015	$0.6823 ₿0.000015	$879.37 ₿0.07	$2.06M ₿235.82	$2.06M ₿235.82
2871	Mirror Protocol MIR	$0.01316 ₿0.0000010	1.77	$2.05M ₿165.81	$0.01317 ₿0.0000011	$0.0128 ₿0.0000010	$54.79K ₿5.82	$4.88M ₿393.75	$2.05M ₿165.81
2872	Floppa FLOPPA	$0.002069	0.66	$2.05M	$0.002139	$0.001933	$19.24K	$2.05M	$2.05M
2874	Evmos EVMOS	$0.003907 ₿0.0000010	11.94	$1.99M ₿511.62	$0.004035 ₿0.0000010	$0.003488 ₿0.0000010	$166.87K ₿15.07	$3.88M ₿1.03K	$1.99M ₿511.62
2877	LEO LEO	$0.0002158 ₿0.000000022	3.38	$2.05M ₿215.45	$0.0002246 ₿0.000000025	$0.0001981 ₿0.000000022	$122.9K ₿3.18	$2.16M ₿226.78	$2.05M ₿215.45
2880	EverRise RISE	$0.00002862 ₿0.0000000017	-2.57	$2.05M ₿128.62	$0.00002939 ₿0.0000000019	$0.00002843 ₿0.0000000017	$1.14K ₿0.14	$2.05M ₿128.78	$2.05M ₿128.62
2883	Skyhash SKH	$0.1042	1.84	$2.05M	$0.1047	$0.1015	$80.05K	$10.29M	$2.05M
2884	KARAT Galaxy KARAT	$0.02242	1.75	$2.04M	$0.02278	$0.022	$2.28K	$2.04M	$2.04M
2885	Carbify CBY	$0.2147 ₿0.000059	9.34	$2.04M ₿582.93	$0.2084 ₿0.000060	$0.1809 ₿0.000056	$16.81K ₿3.76	$10.39M ₿2.96K	$2.04M ₿582.93
2886	Unique Network UNQ	$0.00921 ₿0.00000011	38.97	$2.04M ₿35.32	$0.01033 ₿0.00000011	$0.006587 ₿0.00000010	$10.82K ₿2.03	$9.6M ₿117.19	$2.04M ₿35.32
2889	Furmula FURM	$0.002689	-0.39	$2.02M	$0.00277	$0.002659	$250.8K	$2.49M	$2.02M
2890	XANA XETA	$0.0004105 ₿0.00000013	-4.65	$2.02M ₿295	$0.0004509 ₿0.00000015	$0.0004106 ₿0.00000011	$405.99K ₿36.65	$2.02M ₿680.07	$2.02M ₿295
2891	Loky by Virtuals LOKY	$0.002193	-5.24	$2.03M	$0.002426	$0.002112	$21K	$2.18M	$2.03M
2892	yesnoerror YNE	$0.002035	-3.37	$2.04M	$0.00259	$0.002024	$1.2M	$2.04M	$2.04M
2893	Poolz Finance POOLX	$0.393 ₿0.000081	-0.23	$2.02M ₿399.74	$0.4167 ₿0.000081	$0.3682 ₿0.000075	$144.98K ₿17.19	$2.16M ₿447.56	$2.02M ₿399.74
2894	PLEARN PLN	$0.0224 ₿0.0000018	-2.24	$2.02M ₿153.8	$0.0238 ₿0.0000019	$0.02236 ₿0.0000018	$56.42K ₿1.08	$7.7M ₿647.65	$2.02M ₿153.8
2895	ZBIT•BLUE•BITCOIN ZBIT	$0.09632 ₿0.000039	16.85	$2.02M ₿893.25	$0.1013 ₿0.000086	$0.0824 ₿0.000034	$2.05K ₿13.75	$2.02M ₿893.25	$2.02M ₿893.25
2897	Bridged TrueUSD TUSD	$0.9983 ₿0.000014	-0.07	$2.02M ₿0	$0.9995 ₿0.000014	$0.9887 ₿0.000014	$2.27K ₿0.03	$2.02M	$2.02M ₿0
2898	메이드세이프 EMAID	$0.06551 ₿0.0000099	0.01*	$2.02M ₿290.28	$0.06552 ₿0.0000099	$0.06549 ₿0.0000095	$3.28K ₿0.49	$2.02M ₿290.28	$2.02M ₿290.28
2899	Core Blockchain XCB	$0.02782	0	$2.02M	$0	$0	$1.15K	$10.34M	$2.02M
2900	MagicCraft MCRT	$0.0004005 ₿0.000000032	-0.94	$2.02M ₿135.45	$0.0004084 ₿0.000000039	$0.0003977 ₿0.000000032	$674.95K ₿10.33	$2.89M ₿202.58	$2.02M ₿135.45
2902	Arbius AIUS	$6.65 ₿0.0025	-6.22	$2.02M ₿183.72	$7.25 ₿0.0028	$6.57 ₿0.0023	$43.22K ₿20.42	$6.64M ₿2.56K	$2.02M ₿183.72
2903	Celer Bridged WETH (Conflux) WETH	$2,541.12	0.04	$2.02M	$2,576.28	$2,537.94	$18.79K	$2.02M	$2.02M
2905	TLX TLX	$0.03449	2.17	$2.01M	$0.03483	$0.03376	$2.69	$2.41M	$2.01M
2906	Dogechain DC	$0.00004314 ₿0.000000011	-4.85	$2.01M ₿331.9	$0.0000458 ₿0.000000012	$0.00004199 ₿0.000000011	$237.1K ₿38.95	$7.32M ₿2.01K	$2.01M ₿331.9
2908	SERO SERO	$0.004596 ₿0.000000067	5.04	$2.01M ₿27.76	$0.004951 ₿0.000000067	$0.004376 ₿0.000000065	$584.53K ₿6.42	$2.99M ₿43.55	$2.01M ₿27.76
2911	Presearch PRE	$0.0034 ₿0.00000030	-0.14	$2.01M ₿162.64	$0.00343 ₿0.00000030	$0.003341 ₿0.00000029	$5.28K ₿7.09	$2.72M ₿227.17	$2.01M ₿162.64
2913	Tidecoin TDC	$0.108	-6.99	$2M	$0.1164	$0.107	$168.67	$2M	$2M
2914	Crash On Base CRASH	$0.002092	-8.42	$1.99M	$0.002349	$0.002075	$10.28K	$1.99M	$1.99M
2915	The Last Play RETIRE	$0.001998	15.72	$1.99M	$0.002191	$0.001621	$153.51K	$1.99M	$1.99M
2916	Mint Club MINT	$0.000001729 ₿0.000000000095	0.97	$1.99M ₿109.87	$0.00000174 ₿0.00000000010	$0.000001689 ₿0.000000000093	$30.08 ₿2.13	$1.99M ₿109.87	$1.99M ₿109.87
2917	Doland Tremp TREMP	$0.01994 ₿0.0000098	-0.89	$1.99M ₿0	$0.02059 ₿0.000011	$0.01985 ₿0.0000096	$531.63K ₿19.67	$1.99M	$1.99M ₿0
2919	Phil PHIL	$0.001986	-0.18	$1.99M	$0.002021	$0.001973	$903.79K	$1.99M	$1.99M
2920	Cosplay Token COT	$0.002117 ₿0.00000062	-4.66	$1.99M ₿586.7	$0.002283 ₿0.00000063	$0.00209 ₿0.00000057	$39.2K ₿4.83	$2.12M ₿625.73	$1.99M ₿586.7
2923	MongCoin MONG	$0.000000002895 ₿0.00000000000025	-13.60	$1.98M ₿0	$0.000000003349 ₿0.00000000000026	$0.000000002856 ₿0.00000000000024	$250.87K ₿33.26	$1.98M	$1.98M ₿0
2925	버스트코인 SIGNA	$0.0009072 ₿0.000000018	0.18	$1.98M ₿40.92	$0.0009129 ₿0.000000019	$0.000882 ₿0.000000018	$28.64K ₿0.04	$1.98M ₿40.92	$1.98M ₿40.92
2926	NanoByte NBT	$0.00153 ₿0.000000036	1.81	$1.97M ₿46.71	$0.001547 ₿0.000000037	$0.001483 ₿0.000000034	$294.51K ₿1.25	$15.27M ₿361.38	$1.97M ₿46.71
2927	XAYA WCHI	$0.0343 ₿0.0000011	0.05	$1.97M ₿65.79	$0.03516 ₿0.0000011	$0.03363 ₿0.0000011	$1.03K ₿0.26	$2.64M ₿88.29	$1.97M ₿65.79
2928	Stride Staked TIA STTIA	$1.78 ₿0.00016	3.34	$1.97M ₿0	$1.89 ₿0.00016	$1.71 ₿0.00016	$3.83K ₿5.39	$1.97M	$1.97M ₿0
2930	Keep3rV1 KP3R	$4.38 ₿0.0014	-1.43	$1.96M ₿763.75	$4.53 ₿0.0015	$4.26 ₿0.0013	$183.57K ₿482.94	$1.96M ₿763.75	$1.96M ₿763.75
2932	Mumu MUMU	$0.000000002848 ₿0.00000000000018	1.80	$1.96M ₿0	$0.000000002879 ₿0.00000000000021	$0.000000002798 ₿0.00000000000016	$53.02K ₿0.59	$1.96M ₿189.03	$1.96M ₿0
2938	DeFi DEFI	$0.001982 ₿0.0000020	-3.44	$1.95M ₿352.18	$0.002056 ₿0.0000022	$0.001961 ₿0.0000020	$936.94K ₿9.12	$1.98M ₿2.07K	$1.95M ₿352.18
2939	OpenOcean OOE	$0.003857 ₿0.00000029	-0.41	$1.95M ₿148.08	$0.004009 ₿0.00000029	$0.003818 ₿0.00000029	$146.98K ₿5.56	$3.86M ₿293.51	$1.95M ₿148.08
2940	Mazze MAZZE	$0.000749 ₿0.00000012	1.44	$1.94M ₿308.6	$0.0007669 ₿0.00000014	$0.000728 ₿0.000000077	$39.58K ₿29.65	$3.6M ₿585.1	$1.94M ₿308.6
2942	Cellana Finance CELL	$0.006099 ₿0.00000099	1.14	$1.94M ₿0	$0.006121 ₿0.0000010	$0.006021 ₿0.00000098	$102.38K ₿14.39	$6.6M ₿1.02K	$1.94M ₿0
2944	Milady Wif Hat LADYF	$0.00000194	-2.91	$1.94M	$0.00000203	$0.00000194	$80.67K	$1.94M	$1.94M
2945	Stable STABLE	$1.94 ₿0.00010	-7.73	$1.94M ₿0	$2.11 ₿0.00010	$1.92 ₿0.000095	$13.99 ₿0.06	$1.94M	$1.94M ₿0
2946	Optim Finance O	$0.1101	-0.61	$1.93M	$0.1134	$0.1094	$2.24K	$2.75M	$1.93M
2947	GAMEE GMEE	$0.001412 ₿0.00000026	1.94	$1.93M ₿177	$0.001439 ₿0.00000027	$0.001384 ₿0.00000026	$273.33K ₿11	$4.49M ₿840.1	$1.93M ₿177
2948	Quadrant Protocol EQUAD	$0.003547 ₿0.00000010	-0.11	$1.93M ₿56.27	$0.00364	$0.003119	$419.2 ₿0.01	$3.55M ₿103.59	$1.93M ₿56.27
2949	Alpaca Finance ALPACA	$0.01268 ₿0.0000034	0.86	$1.92M ₿517.27	$0.01279 ₿0.0000035	$0.01237 ₿0.0000034	$984K ₿76.59	$1.92M ₿517.27	$1.92M ₿517.27
2950	Shiba Predator QOM	$0.000000003217 ₿0.00000000000072	1.47	$1.93M ₿435	$0.000000003258 ₿0.00000000000074	$0.000000003157 ₿0.00000000000072	$2.21K ₿0.81	$1.93M ₿435	$1.93M ₿435
2954	Pikamoon PIKA	$0.0001074 ₿0.000000027	-2.38	$1.91M ₿0	$0.000111 ₿0.000000028	$0.0001065 ₿0.000000024	$75.96K ₿8.73	$5.01M ₿1.36K	$1.91M ₿0
2955	Data Ownership Protocol DOP	$0.0001788	-7.36	$1.91M	$0.0001936	$0.0001744	$2.51M	$4.18M	$1.91M
2957	BuildAI BUILD	$0.216 ₿0.0000080	-7.39	$1.91M ₿71.13	$0.247 ₿0.0000084	$0.2116 ₿0.0000063	$12.55K ₿2.4	$2.15M ₿80.24	$1.91M ₿71.13
2959	Brian BRIAN	$0.001956	-10.80	$1.9M	$0.002248	$0.001957	$16.77K	$1.9M	$1.9M
2960	e-Money NGM	$0.024 ₿0.00000015	1.88	$1.9M ₿12.48	$0.02493 ₿0.00000016	$0.02355 ₿0.00000015	$505.73 ₿0.04	$3.3M ₿21.71	$1.9M ₿12.48
2961	GAM3S.GG G3	$0.004091 ₿0.0000026	0.01*	$1.9M ₿0	$0.004151 ₿0.0000032	$0.004079 ₿0.0000026	$877.62K ₿93.69	$4.09M ₿2.66K	$1.9M ₿0
2964	Ajna Protocol AJNA	$0.002422 ₿0.00000086	0.11	$1.89M ₿7.23	$0.002485 ₿0.0000010	$0.002412 ₿0.00000075	$50.19K ₿0.27	$2.42M ₿864.36	$1.89M ₿7.23
2965	DeHub DHB	$0.0003995 ₿0.000000025	1.68	$1.9M ₿83.48	$0.0004147 ₿0.000000028	$0.0003872 ₿0.000000024	$1.37K ₿0.08	$1.9M ₿203.37	$1.9M ₿83.48
2966	Idexo Token IDO	$0.02324 ₿0.00000018	60.69	$1.9M ₿12.41	$0.02323 ₿0.00000020	$0.01424 ₿0.00000017	$38.31 ₿1.26	$2.32M ₿18.2	$1.9M ₿12.41
2968	RNT RNT	$0.001888	-2.41	$1.88M	$0.001942	$0.00187	$10.15K	$1.88M	$1.88M
2970	Octavia VIA	$0.02106 ₿0.000015	0.73	$1.88M ₿227.94	$0.02154 ₿0.000017	$0.0204 ₿0.000015	$198.97K ₿8.95	$2.1M ₿1.59K	$1.88M ₿227.94
2972	Mt Pelerin Shares MPS	$3.76 ₿0.000074	-0.02	$1.88M ₿37.34	$3.81 ₿0.000074	$3.64 ₿0.000063	$120.1 ₿0.04	$37.58M ₿746.85	$1.88M ₿37.34
2973	Synesis One SNS	$0.002533 ₿0.0000010	-3.83	$1.88M ₿520.79	$0.002818 ₿0.0000011	$0.002479 ₿0.0000010	$324.09K ₿31.77	$2.54M ₿1.07K	$1.88M ₿520.79
2975	Libra Incentix LIXX	$0.00028 ₿0.000000061	-4.01	$1.88M ₿411.6	$0.0002919 ₿0.000000061	$0.0002798 ₿0.000000058	$47.45K ₿16.27	$4.2M ₿921.48	$1.88M ₿411.6
2979	LAIKA the Cosmodog LAIKA	$0.000001859	-2.06	$1.86M	$0.000001999	$0.000001859	$20.02K	$1.86M	$1.86M
2980	VOI Network VOI	$0.0009658	1.58	$1.86M	$0.0009714	$0.0009503	$1.01K	$9.66M	$1.86M
2981	WPAY WPAY	$0.1553	-0.15	$1.85M	$0.1562	$0.155	$451.94K	$1.56B	$1.85M
2982	Wrapped QOM WQOM	$0.00000001461	2.29	$1.84M	$0.00000001461	$0.0000000136	$12.91K	$8.77M	$1.84M
2983	Kizuna KIZUNA	$0.000000001919 ₿0.00000000000022	7.25	$1.84M ₿213.6	$0.000000001919 ₿0.00000000000026	$0.000000001501 ₿0.00000000000021	$130.86K ₿2.75	$1.84M ₿213.6	$1.84M ₿213.6
2984	Gala Music MUSIC	$0.01221 ₿0.0000017	-2.54	$1.84M ₿184.09	$0.01292 ₿0.0000017	$0.01197 ₿0.0000017	$94.2K ₿94	$1.84M ₿184.09	$1.84M ₿184.09
2985	Crust Network CRU	$0.06879 ₿0.000019	3.07	$1.84M ₿594.4	$0.06981 ₿0.000021	$0.06639 ₿0.000019	$264.16K ₿18.48	$2.41M ₿624.17	$1.84M ₿594.4
2989	ISKRA Token ISK	$0.004549 ₿0.0000036	0.60	$1.83M ₿513.66	$0.004575 ₿0.0000036	$0.004507 ₿0.0000034	$172.36K ₿1.86	$4.54M ₿3.64K	$1.83M ₿513.66
2990	Cashaa CAS	$0.002511 ₿0.000000060	-5.15	$1.83M ₿43.87	$0.002657 ₿0.000000060	$0.002489 ₿0.000000056	$87.24K ₿0.95	$2.51M ₿60.44	$1.83M ₿43.87
2991	ritestream RITE	$0.002638 ₿0.00000069	-1.13	$1.82M ₿126.4	$0.002675 ₿0.00000072	$0.002619 ₿0.00000063	$179.11K ₿13.47	$2.64M ₿695.09	$1.82M ₿126.4
2992	DappRadar RADAR	$0.001222 ₿0.00000012	-8.32	$1.83M ₿144.26	$0.001364 ₿0.00000013	$0.001218 ₿0.00000012	$202.07K ₿7.41	$12.23M ₿1.28K	$1.83M ₿144.26
2994	Dor DOR	$0.006718 ₿0.00000031	17.24	$1.82M ₿20.81	$0.006723 ₿0.00000033	$0.005718 ₿0.00000030	$326.54K ₿1.52	$2.84M ₿118.11	$1.82M ₿20.81
2997	Minted MTD	$0.007816 ₿0.00000073	-0.59	$1.82M ₿144.89	$0.007908 ₿0.00000076	$0.00776 ₿0.00000071	$1.53K ₿0.29	$7.6M ₿686.76	$1.82M ₿144.89
2998	FATCAT $FATCAT	$0.001993	-0.97	$1.81M	$0.002043	$0.001973	$3.94K	$1.99M	$1.81M
2999	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9888 ₿0.000014	1.97	$1.81M ₿0	$0.9932 ₿0.000014	$0.9697 ₿0.000014	$1.57K ₿0.14	$1.81M	$1.81M ₿0
3000	Gala Film FILM	$0.01402	-0.38	$1.81M	$0.01446	$0.01386	$236.46	$1.81M	$1.81M
3002	Lumerin LMR	$0.00286 ₿0.0000010	-9.59	$1.81M ₿638.35	$0.003165 ₿0.0000011	$0.002725 ₿0.00000095	$78.36K ₿3.94	$2.86M ₿1.05K	$1.81M ₿638.35
3003	Dork Lord DORKY	$0.02628	-4.22	$1.81M	$0.02785	$0.02575	$341.91K	$1.81M	$1.81M
3005	Stobox Token STBU	$0.01443 ₿0.0000036	0.38	$1.8M ₿352.96	$0.01477 ₿0.0000038	$0.01402 ₿0.0000031	$215.54K ₿15.9	$2.16M ₿368.26	$1.8M ₿352.96
3007	MContent MCONTENT	$0.000000000489 ₿0.000000000000027	24.63	$1.8M ₿101.02	$0.000000000489 ₿0.000000000000028	$0.000000000373 ₿0.000000000000025	$2.68K ₿9.68	$2.95M ₿165.2	$1.8M ₿101.02
3009	Fuzion FUZN	$0.01028 ₿0.00000050	7.74	$1.8M ₿0	$0.01028 ₿0.00000051	$0.009544 ₿0.00000049	$496.99 ₿0.08	$1.8M ₿88.08	$1.8M ₿0
3011	bZx Protocol BZRX	$0.001828 ₿0.00000047	0	$1.79M ₿439.89	$0	$0	$1.48 ₿0	$1.88M ₿484.39	$1.79M ₿439.89
3012	Charles the Chad CHAD	$0.001795	0.90	$1.79M	$0.001879	$0.00177	$1.87K	$1.79M	$1.79M
3014	XDEFI XDEFI	$0.01372 ₿0.0000018	-1.69	$1.79M ₿206.33	$0.21 ₿0.0000019	$0.1992 ₿0.0000018	$16.43 ₿4.86	$3.29M ₿448.85	$1.79M ₿206.33
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}