21 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4389)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2425	Rkey RKEY	$0.008576	-0.09	$2.81M	$0.008664	$0.008539	$394.67K	$8.57M	$2.81M
2426	VOI Network VOI	$0.001479	0.71	$2.8M	$0.001484	$0.001395	$33.61K	$14.74M	$2.8M
2427	PAR Stablecoin PAR	$1.25 ₿0.000015	1.98	$2.8M ₿33.47	$1.25 ₿0.000014	$1.22 ₿0.000013	$1.2K ₿0.1	$2.8M ₿33.47	$2.8M ₿33.47
2428	Tron Bull Coin TBULL	$0.002802	-1.34	$2.8M	$0.002981	$0.002801	$484.18K	$2.8M	$2.8M
2429	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1903 ₿0.0000020	$0.1677 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2430	Dejitaru Tsuka TSUKA	$0.00279 ₿0.00000056	6.14	$2.79M ₿551	$0.002793 ₿0.00000060	$0.002622 ₿0.00000054	$78.73K ₿8.92	$2.79M ₿551	$2.79M ₿551
2431	IMPT IMPT	$0.002303 ₿0.000000060	0.05	$2.79M ₿72.04	$0.002379 ₿0.000000061	$0.002292 ₿0.000000060	$224.98K ₿1.99	$3.8M ₿130.64	$2.79M ₿72.04
2432	Kizuna KIZUNA	$0.000000002895 ₿0.00000000000022	1.14	$2.95M ₿213.6	$0.000000003073 ₿0.00000000000026	$0.0000000025 ₿0.00000000000021	$102.8K ₿2.75	$2.95M ₿213.6	$2.95M ₿213.6
2433	Unibot UNIBOT	$2.78 ₿0.00026	-0.18	$2.78M ₿264.07	$2.82 ₿0.00028	$2.77 ₿0.00025	$121.9K ₿45.94	$2.78M ₿264.07	$2.78M ₿264.07
2434	Honeyland HXD	$0.006334 ₿0.0000016	-1.27	$2.78M ₿392.88	$0.00647 ₿0.0000020	$0.006326 ₿0.0000016	$85.86K ₿3.99	$6.33M ₿1.68K	$2.78M ₿392.88
2435	AVAX HAS NO CHILL NOCHILL	$0.001803 ₿0.00000022	-0.30	$2.79M ₿348.28	$0.001824 ₿0.00000024	$0.001787 ₿0.00000021	$143.07K ₿8.68	$2.79M ₿348.28	$2.79M ₿348.28
2436	Crypto Asset Governance Alliance CAGA	$0.0000444 ₿0.0000000079	-8.86	$2.76M ₿468.84	$0.00004901 ₿0.0000000080	$0.00004369 ₿0.0000000077	$47.62K ₿15.62	$4.43M ₿799.13	$2.76M ₿468.84
2437	BobaCat PSPS	$0.004808 ₿0.00000064	-2.19	$2.77M ₿369.26	$0.005002 ₿0.00000071	$0.004762 ₿0.00000057	$62.57K ₿15.6	$2.77M ₿369.26	$2.77M ₿369.26
2438	Ethos ETHOS	$0.00182	3.35	$2.77M	$0.001827	$0.001708	$445.61	$9.1M	$2.77M
2439	TITAN TITAN	$0.105	-0.79	$2.73M	$0.106	$0.102	$7.68K	$4.13M	$2.73M
2440	Mey Network MEY	$0.03178	-2.69	$2.77M	$0.03302	$0.03171	$496.8K	$73.13M	$2.77M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02665 ₿0.00000028	$0.02434 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2443	SavePlanetEarth SPE	$0.004692 ₿0.00000013	-0.25	$2.77M ₿80.62	$0.004813	$0.004666	$18.27K ₿0.87	$2.77M ₿80.62	$2.77M ₿80.62
2444	ADAMANT Messenger ADM	$0.02437 ₿0.00000044	-0.07	$2.76M ₿50.38	$0.02445 ₿0.00000044	$0.02433 ₿0.00000043	$261.02K ₿16.09	$2.76M ₿50.38	$2.76M ₿50.38
2445	Upland SPARKLET	$0.01414	-0.80	$2.76M	$0.01426	$0.01406	$750.03K	$14.13M	$2.76M
2446	Agave Token AGVE	$27.61 ₿0.00076	-0.51	$2.76M ₿21.42	$28.05 ₿0.00081	$27.6 ₿0.00076	$83.77 ₿0.05	$2.76M ₿77.04	$2.76M ₿21.42
2447	SocialGood SG	$0.1207 ₿0.00000036	-4.73	$2.76M ₿8.7	$0.1346 ₿0.00000038	$0.1203 ₿0.00000035	$884.91K ₿0.42	$3.28M ₿9.98	$2.76M ₿8.7
2448	ScPrime SCP	$0.04925 ₿0.0000025	1.38	$2.76M ₿137.29	$0.05016 ₿0.0000025	$0.04856 ₿0.0000023	$7.36K ₿0.01	$2.76M ₿137.84	$2.76M ₿137.29
2449	Gamium GMM	$0.00005633 ₿0.000000013	-3.79	$2.76M ₿606.37	$0.00005872 ₿0.000000014	$0.00005522 ₿0.000000013	$87.02K ₿6.51	$2.82M ₿619.01	$2.76M ₿606.37
2450	Rifampicin $RIF	$0.002766	8.94	$2.76M	$0.002927	$0.002472	$9.97M	$2.76M	$2.76M
2451	Kinetix Finance Token KAI	$0.002851	-6.33	$2.76M	$0.003052	$0.00285	$15.96K	$2.85M	$2.76M
2452	TOMI TOMI	$0.001712 ₿0.000010	-0.79	$2.75M ₿1.22K	$0.001847 ₿0.000010	$0.001691 ₿0.0000099	$3.29M ₿267.23	$2.77M ₿1.47K	$2.75M ₿1.22K
2453	Talken TALK	$0.01172 ₿0.0000036	3.24	$2.75M ₿724.25	$0.01232 ₿0.0000036	$0.01135 ₿0.0000034	$37.04K ₿1.31	$5.86M ₿1.78K	$2.75M ₿724.25
2454	Sylo SYLO	$0.0004657 ₿0.000000039	-7.98	$2.75M ₿166.14	$0.000512 ₿0.000000042	$0.0004621 ₿0.000000039	$1.01M ₿19.13	$4.66M ₿399.5	$2.75M ₿166.14
2455	Treecle TRCL	$0.002756 ₿0.000000023	-2.62	$2.76M ₿23.73	$0.002903 ₿0.000000025	$0.002706 ₿0.000000023	$44.29K ₿0.89	$2.76M ₿23.73	$2.76M ₿23.73
2457	SUI Agents SUIAI	$0.0414	32.86	$2.76M	$0.05724	$0.03116	$546.28K	$2.76M	$2.76M
2458	Autonomous Virtual Beings AVB	$0.002734	-12.01	$2.74M	$0.003168	$0.002638	$404.67K	$2.74M	$2.74M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.33 ₿0.000024	$1.42 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Hera Finance HERA	$0.6442 ₿0.000061	-19.10	$2.73M ₿252.75	$0.8211 ₿0.000063	$0.6396 ₿0.000058	$88.33K ₿4.59	$6.44M ₿615.72	$2.73M ₿252.75
2461	Meter MTRG	$0.08443 ₿0.000027	3.52	$2.72M ₿985.73	$0.08542 ₿0.000027	$0.08002 ₿0.000025	$105.77K ₿3.01	$4.11M ₿1.28K	$2.72M ₿985.73
2462	Keep3rV1 KP3R	$6.24 ₿0.0014	-0.05	$2.71M ₿763.75	$6.34 ₿0.0015	$6.05 ₿0.0013	$459.06K ₿482.94	$2.71M ₿763.75	$2.71M ₿763.75
2463	Delta Exchange Token DETO	$0.02872 ₿0.00000036	-2.74	$2.71M ₿33.15	$0.02954 ₿0.00000035	$0.028 ₿0.00000033	$427.74 ₿0	$14.36M ₿179.36	$2.71M ₿33.15
2464	City Tycoon Games CTG	$0.226 ₿0.0000019	-0.11	$2.71M ₿22.71	$0.2281 ₿0.0000019	$0.2249 ₿0.0000018	$62.45K ₿0.21	$225.81M ₿1.89K	$2.71M ₿22.71
2466	Dogebonk DOBO	$0.000000004966 ₿0.00000000000014	-0.98	$2.7M ₿80.11	$0.000000005044 ₿0.00000000000014	$0.000000004938 ₿0.00000000000014	$13.22 ₿0.12	$4.96M ₿146.4	$2.7M ₿80.11
2467	셀프키 KEY	$0.0004504 ₿0.00000013	-2.18	$2.68M ₿825.81	$0.0004691 ₿0.00000014	$0.0004469 ₿0.00000013	$108.09K ₿246.22	$2.68M ₿825.81	$2.68M ₿825.81
2468	Poolz Finance POOLX	$0.5239 ₿0.000081	-0.66	$2.7M ₿399.74	$0.5297 ₿0.000081	$0.5144 ₿0.000075	$112.81K ₿17.19	$2.89M ₿447.56	$2.7M ₿399.74
2469	파퓰러스 PPT	$0.07459 ₿0.00000073	-2.06	$2.7M ₿26.78	$0.08743 ₿0.00000096	$0.05355 ₿0.00000063	$3.89K ₿4.74	$3.97M ₿39.36	$2.7M ₿26.78
2470	딥브레인체인 DBC	$0.0008439 ₿0.000000073	-3.94	$2.7M ₿234.67	$0.0008946 ₿0.000000077	$0.0008365 ₿0.000000071	$93.84K ₿10.19	$8.44M ₿733.35	$2.7M ₿234.67
2472	Roaring Kitty $ROAR	$0.002697	0.36	$2.7M	$0.002747	$0.002647	$50.82K	$2.7M	$2.7M
2473	VNX Gold VNXAU	$107.23 ₿0.0011	0.59	$2.69M ₿11.16	$107.75 ₿0.0011	$106.16 ₿0.0010	$19.31K ₿1.66	$2.69M ₿11.16	$2.69M ₿11.16
2474	Thought THT	$0.005101 ₿0.0000012	0.59	$2.69M ₿542.65	$0.005101 ₿0.0000013	$0.00507 ₿0.0000011	$9.07K ₿0.61	$7.84M ₿1.78K	$2.69M ₿542.65
2478	SelfieDogCoin SELFIE	$0.002684	18.71	$2.68M	$0.002965	$0.002154	$260.12K	$2.68M	$2.68M
2479	Moonsama SAMA	$0.003591 ₿0.00000025	13.75	$2.68M ₿135.53	$0.003714 ₿0.00000025	$0.003116 ₿0.00000022	$32.13K ₿1.36	$3.59M ₿251.16	$2.68M ₿135.53
2480	Hasbulla's Cat BARSIK	$0.00267	-1.59	$2.68M	$0.002867	$0.002591	$1.04M	$2.68M	$2.68M
2481	eBTC EBTC	$94,060	-0.20	$2.67M	$95,581	$93,365	$45.84K	$2.67M	$2.67M
2482	Okratech Token ORT	$0.00308 ₿0.00000017	0.97	$2.67M ₿62	$0.003111 ₿0.00000020	$0.002965 ₿0.00000015	$280.31K ₿31.58	$2.68M ₿154.96	$2.67M ₿62
2483	Catcoin CAT	$0.000000000077 ₿0.000000000000011	-1.49	$2.66M ₿569.09	$0.00000000008 ₿0.000000000000013	$0.000000000077 ₿0.000000000000011	$569.06K ₿152.61	$2.66M ₿569.09	$2.66M ₿569.09
2484	Dagger XDAG	$0.002092 ₿0.00000010	4.04	$2.68M ₿124.62	$0.002103 ₿0.00000010	$0.002005 ₿0.000000093	$300.24K ₿0.44	$3.04M ₿145.41	$2.68M ₿124.62
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Agent YP by Virtuals AIYP	$0.002661	3.26	$2.66M	$0.002835	$0.00255	$4.58K	$2.66M	$2.66M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05676 ₿0.00000060	$0.05458 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	LogX Network LOGX	$0.01191	1.51	$2.66M	$0.01223	$0.01138	$239.17K	$11.93M	$2.66M
2488	cbBTC Core Morpho Vault GTCBBTCC	$94,914	-0.23	$2.65M	$95,792	$94,514	$0	$2.65M	$2.65M
2490	LIMBO LIMBO	$0.00265	-3.99	$2.65M	$0.00276	$0.002574	$230.06K	$2.65M	$2.65M
2491	Cream CREAM	$1.14 ₿0.00069	-1.68	$2.65M ₿530.76	$1.19 ₿0.00070	$1.14 ₿0.00053	$131.2K ₿588.78	$3.34M ₿6.23K	$2.65M ₿530.76
2493	Sage Universe SAGE	$0.002655	8.77	$2.66M	$0.002663	$0.002364	$8.72K	$2.66M	$2.66M
2496	Silly Dragon SILLY	$0.002632 ₿0.00000039	16.68	$2.63M ₿391.36	$0.002897 ₿0.00000041	$0.002246 ₿0.00000038	$1.47M ₿86.64	$2.63M ₿391.36	$2.63M ₿391.36
2496	센티넬 DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Safemars SAFEMARS	$0.000000006861 ₿0.00000000000016	-0.77	$2.63M ₿64.73	$0.000000006996 ₿0.00000000000017	$0.000000006804 ₿0.00000000000016	$16.01K ₿0.26	$2.63M ₿64.73	$2.63M ₿64.73
2498	Spookyswap BOO	$0.265 ₿0.000036	-3.14	$2.62M ₿367.38	$0.2801 ₿0.000038	$0.2406 ₿0.000033	$446.21 ₿9.63	$3.62M ₿505.9	$2.62M ₿367.38
2499	Bitcoin 2 BTC2	$0.1461 ₿0.0000059	0.41	$2.62M ₿107.27	$0.1468 ₿0.0000059	$0.1455 ₿0.0000055	$1.34K ₿0.02	$2.62M ₿107.27	$2.62M ₿107.27
2500	Areon Network AREA	$0.02213 ₿0.0000017	2.55	$2.62M ₿208.13	$0.02289 ₿0.0000017	$0.02096 ₿0.0000016	$171.76K ₿13.4	$5.53M ₿428.26	$2.62M ₿208.13
2502	Crashout CRASHOUT	$0.002619	1.20	$2.63M	$0.003336	$0.002327	$220.16K	$2.63M	$2.63M
2503	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.14M	$2.61M
2504	Mirror Protocol MIR	$0.01674 ₿0.0000010	1.39	$2.61M ₿165.81	$0.0168 ₿0.0000011	$0.01638 ₿0.0000010	$83.56K ₿5.82	$6.2M ₿393.75	$2.61M ₿165.81
2505	Defactor FACTR	$0.02149 ₿0.0000027	3.07	$2.61M ₿310.35	$0.02181 ₿0.0000028	$0.02085 ₿0.0000026	$65.66K ₿7.21	$6.45M ₿816.11	$2.61M ₿310.35
2507	Seedify NFT Space SNFTS	$0.0005194 ₿0.000000060	-1.66	$2.61M ₿281.06	$0.0005347 ₿0.000000061	$0.0005146 ₿0.000000059	$33.82 ₿0.35	$10.39M ₿1.2K	$2.61M ₿281.06
2509	Urolithin A $URO	$0.002597	7.21	$2.6M	$0.002789	$0.002407	$9.39M	$2.6M	$2.6M
2510	Altair AIR	$0.006588 ₿0.00000050	2.35	$2.6M ₿197.5	$0.006608 ₿0.00000050	$0.006097 ₿0.00000048	$23.56K ₿0.27	$3.12M ₿237.39	$2.6M ₿197.5
2512	Strike STRIKE	$0.1438	-1.20	$2.59M	$0.148	$0.1427	$585.69	$3.6M	$2.59M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01203 ₿0.00000012	$0.003975 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Ternoa CAPS	$0.001413 ₿0.00000035	-0.12	$2.58M ₿535.48	$0.001418 ₿0.00000036	$0.001403 ₿0.00000033	$46.88K ₿8.03	$3.52M ₿873.85	$2.58M ₿535.48
2518	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,241	-0.03	$2.58M	$95,676	$93,626	$15.41K	$2.58M	$2.58M
2519	Primate PRIMATE	$0.001572 ₿0.000000072	-0.56	$2.58M ₿14.09	$0.005149 ₿0.000000079	$0.001571 ₿0.000000072	$12.39 ₿0	$3.24M ₿148.59	$2.58M ₿14.09
2521	Omax OMAX	$0.0002866 ₿0.000000016	-1.96	$2.58M ₿145.1	$0.0003012 ₿0.000000016	$0.0002866 ₿0.000000014	$207.74K ₿37.79	$2.58M ₿145.1	$2.58M ₿145.1
2523	TLX TLX	$0.04411	0	$2.57M	$0.04411	$0.04411	$2.22	$3.09M	$2.57M
2525	Realis Worlds REALIS	$0.00269	-5.85	$2.57M	$0.003012	$0.002681	$354.42K	$2.69M	$2.57M
2526	LEOX LEOX	$0.05089 ₿0.000017	2.10	$2.57M ₿438.32	$0.05094 ₿0.000018	$0.04968 ₿0.000017	$20.93K ₿3.85	$2.57M ₿1.2K	$2.57M ₿438.32
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	ISKRA Token ISK	$0.0065 ₿0.0000036	6.20	$2.55M ₿513.66	$0.008875 ₿0.0000036	$0.006042 ₿0.0000034	$45.37K ₿1.86	$6.48M ₿3.64K	$2.55M ₿513.66
2530	Dvision Network DVI	$0.01034 ₿0.00000051	-0.74	$2.55M ₿127.08	$0.01066 ₿0.00000053	$0.01023 ₿0.00000049	$308.01K ₿14.52	$10.35M ₿514.95	$2.55M ₿127.08
2531	BarnBridge BOND	$0.2619 ₿0.000059	-0.34	$2.56M ₿575.75	$0.2803 ₿0.000063	$0.2554 ₿0.000058	$522.16K ₿187.58	$2.62M ₿594.91	$2.56M ₿575.75
2532	Banana BANANA	$0.307 ₿0.000029	26.20	$2.56M ₿182.59	$0.3067 ₿0.000031	$0.2052 ₿0.000029	$18.55K ₿1.32	$3.87M ₿307.85	$2.56M ₿182.59
2533	Pikamoon PIKA	$0.0001428 ₿0.000000027	39.92	$2.55M ₿0	$0.0001473 ₿0.000000028	$0.00009749 ₿0.000000024	$43.31K ₿8.73	$6.68M ₿1.36K	$2.55M ₿0
2536	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2538	KIP KIP	$0.001301	-0.85	$2.55M	$0.001344	$0.001263	$56.58K	$13.01M	$2.55M
2542	Aviator AVI	$0.0003606 ₿0.000000077	-16.52	$2.51M ₿520.3	$0.0004379 ₿0.000000086	$0.0003567 ₿0.000000076	$32.82K ₿3.36	$3.33M ₿716.1	$2.51M ₿520.3
2543	Aura Network AURA	$0.006346 ₿0.00000061	2.53	$2.51M ₿191.35	$0.006345 ₿0.00000062	$0.006106 ₿0.00000058	$16.18K ₿4.73	$6.35M ₿618.56	$2.51M ₿191.35
2544	The Lokie Cabal CABAL	$0.002509	-0.02	$2.51M	$0.002539	$0.00246	$17.8	$2.51M	$2.51M
2545	Crypto.com Bridged DAI (Cronos) DAI	$1	0.06	$2.51M	$1	$0.9979	$36.24K	$2.51M	$2.51M
2546	Lumerin LMR	$0.003954 ₿0.0000010	8.32	$2.5M ₿638.35	$0.003959 ₿0.0000011	$0.003646 ₿0.00000095	$14.82K ₿3.94	$3.95M ₿1.05K	$2.5M ₿638.35
2548	Polytrader by Virtuals POLY	$0.002502	5.85	$2.5M	$0.003421	$0.002238	$164.07K	$2.5M	$2.5M
2549	0xGasless 0XGAS	$0.227 ₿0.0000070	-5.69	$2.5M ₿77.29	$0.2459 ₿0.0000078	$0.2266 ₿0.0000068	$6.74K ₿0.41	$2.5M ₿77.29	$2.5M ₿77.29
2550	AthenaDAO ATH	$0.2857 ₿0.000011	-8.03	$2.5M ₿93.53	$0.3142 ₿0.000012	$0.2853 ₿0.000011	$10.69K ₿0.01	$8.57M ₿359.83	$2.5M ₿93.53
2551	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1381	0.25	$2.49M	$0.1385	$0.1377	$84.56K	$13.82M	$2.49M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}