Page de résultats 34 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5884	NFTFI NFTFI	$0.0009247	-1.40	$176.1K	$0.0009385	$0.0008969	$59.85K	$1.85M	$176.1K
5888	Avive AVIVE	$0.00005907 ₿0.00000028	-0.01*	$175.34K ₿0	$0.00005912 ₿0.00000031	$0.00005886 ₿0.00000028	$1.63 ₿18.47	$564.73K ₿2.85K	$175.34K ₿0
5889	Baby BitCoin BABYBTC	$0.0001759	0.67	$175.07K	$0.000186	$0.0001744	$380.52	$175.07K	$175.07K
5890	Sakai Vault SAKAI	$0.0487 ₿0.000046	0.54	$175K ₿213.75	$0.04954 ₿0.000047	$0.04682 ₿0.000036	$60.51K ₿24.46	$389.57K ₿374.6	$175K ₿213.75
5897	Nostra Staked STRK NSTSTRK	$0.1179 ₿0.000026	1.14	$174.4K ₿213.54	$0.1182 ₿0.000027	$0.1156 ₿0.000026	$5.95 ₿3.28	$174.4K ₿213.56	$174.4K ₿213.54
5898	Megalink MG8	$0.0007166	-35.04	$173.61K	$0.001103	$0.0005453	$1.42M	$716.67K	$173.61K
5901	TENET TENET	$0.000413 ₿0.0000013	0.88	$174.03K ₿473.1	$0.0004142 ₿0.0000015	$0.0004082 ₿0.0000013	$163.89K ₿20.91	$495.64K ₿1.64K	$174.03K ₿473.1
5903	MNet Continuum NUUM	$0.001311 ₿0.00000062	-0.55	$173.78K ₿0	$0.001393 ₿0.00000067	$0.001313 ₿0.00000059	$10.15K ₿2.99	$1.31M ₿625.96	$173.78K ₿0
5909	Elonia Trump ELONIA	$0.000002539	-1.20	$173.18K	$0.000002569	$0.00000252	$1.19	$173.18K	$173.18K
5910	IMMORTAL.COM IMMORTAL	$0.0001729	-2.74	$172.94K	$0.0001778	$0.0001726	$9.86	$172.94K	$172.94K
5930	TIME TIME	$0.0000003666	-0.21	$169.8K	$0.0000003921	$0.0000003651	$845.02	$169.8K	$169.8K
5931	Beeg Blue Whale BEEG	$0.00001696	0.54	$169.73K	$0.00001713	$0.00001662	$51.99K	$169.73K	$169.73K
5934	xiao lang gou XLG	$0.0001694	0.11	$169.46K	$0.0001697	$0.0001689	$106.59	$169.46K	$169.46K
5936	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.07	$169.31K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$179.53K ₿76.51	$169.31K ₿75.31
5937	Spintop SPIN	$0.0005576 ₿0.00000016	-2.09	$168.85K ₿45.62	$0.0005695 ₿0.00000016	$0.0005572 ₿0.00000015	$892.78 ₿0.15	$405.77K ₿93.39	$168.85K ₿45.62
5938	RadioShack RADIO	$0.0000491 ₿0.0000000083	-0.03	$168.84K ₿28.59	$0.00004965 ₿0.0000000093	$0.00004848 ₿0.0000000082	$93.59 ₿0.09	$705.47K ₿119.46	$168.84K ₿28.59
5942	Golden Kappa GKAPPA	$0.0000002162	-0.39	$168.17K	$0.0000002293	$0.0000002163	$587.78	$168.17K	$168.17K
5947	Keyboard Cat KEYCAT	$0.0001692 ₿0.000000011	-0.89	$168.2K ₿0	$0.0001804 ₿0.000000017	$0.0001688 ₿0.000000011	$186.98 ₿1.29	$168.2K ₿12.37	$168.2K ₿0
5957	Concave CNV	$0.4157 ₿0.00036	-0.01	$166.67K ₿100.15	$0.4159 ₿0.00038	$0.4156 ₿0.00036	$2.62 ₿0.31	$501.04K ₿444.4	$166.67K ₿100.15
5966	HUG HUG	$0.00000179 ₿0.0000000013	-4.55	$165.34K ₿0	$0.00000187 ₿0.0000000014	$0.00000179 ₿0.0000000012	$306.87 ₿0.21	$178.79K ₿133.79	$165.34K ₿0
5967	Comsats CSAS	$0.0001656 ₿0.00000015	6.45	$165.05K ₿153.5	$0.0001658 ₿0.00000015	$0.0001394 ₿0.00000013	$51.5K ₿11.31	$165.05K ₿153.5	$165.05K ₿153.5
5968	Dash 2 Trade D2T	$0.0003496 ₿0.000000059	-4.64	$165.58K ₿21.78	$0.0004366 ₿0.000000058	$0.0003442 ₿0.000000056	$55.37K ₿1.24	$349.7K ₿58.31	$165.58K ₿21.78
5983	Doug the Duck DOUG	$0.000165	-4.76	$164.42K	$0.0001871	$0.0001642	$3.28K	$164.42K	$164.42K
5985	Living the Dream LTD	$0.0000009618	-12.93	$163.84K	$0.00000123	$0.0000009235	$5.83K	$317.48K	$163.84K
5990	Lithium Finance LITH	$0.00001798 ₿0.000000024	-9.26	$163.23K ₿146.33	$0.00001981 ₿0.000000027	$0.00001732 ₿0.000000024	$4.27K ₿9.4	$179.82K ₿245.66	$163.23K ₿146.33
5996	DeltaPrime PRIME	$0.03765	0	$162.87K	$0	$0	$37.98	$1.51M	$162.87K
6006	Chumbi Valley CHMB	$0.000007679 ₿0.0000000042	12.08	$161.79K ₿83.06	$0.000007679 ₿0.0000000043	$0.000006849 ₿0.0000000041	$442.02 ₿2.69	$210.17K ₿125.08	$161.79K ₿83.06
6014	Amulet Protocol AMU	$0.00021 ₿0.00000058	0.11	$160.98K ₿116.36	$0.0002128 ₿0.00000064	$0.0002098 ₿0.00000058	$48.82K ₿50.34	$210.04K ₿555.43	$160.98K ₿116.36
6015	Black Agnus FTW	$0.000000002678	-38.51	$160.73K	$0.000000004356	$0.000000002674	$980.79	$160.73K	$160.73K
6016	FOMO RADIO AI RADIO	$0.0001606	-2.54	$160.82K	$0.0001748	$0.0001598	$1.9K	$160.82K	$160.82K
6018	one unchill gal GAL	$0.0001628	-1.70	$160.41K	$0.0001774	$0.000162	$2.4K	$160.41K	$160.41K
6023	Eve AI EVEAI	$0.001847 ₿0.0000013	0.81	$159.99K ₿120.77	$0.00188 ₿0.0000013	$0.001832 ₿0.0000013	$440.82 ₿1.18	$159.99K ₿120.77	$159.99K ₿120.77
6024	VIKITA VIKITA	$0.0001599	0	$159.9K	$0	$0	$1.66	$159.9K	$159.9K
6026	Exeedme XED	$0.001773 ₿0.00000078	0.14	$159.64K ₿70.75	$0.001791 ₿0.00000080	$0.00177 ₿0.00000076	$45.79 ₿1.14	$177.38K ₿78.61	$159.64K ₿70.75
6030	Bro the cat BRO	$0.0001591	1.21	$159.12K	$0.0001683	$0.0001572	$884.8	$159.12K	$159.12K
6036	MetaDOS SECOND	$0.00003974 ₿0.000000088	-30.95	$158.71K ₿0	$0.00005756 ₿0.000000089	$0.00003321 ₿0.000000071	$7.92K ₿46.81	$397.48K ₿889.26	$158.71K ₿0
6037	PIZA (Ordinals) PIZA	$0.007551 ₿0.0000069	0.54	$158.58K ₿144.36	$0.007701 ₿0.0000090	$0.00749 ₿0.0000032	$51.07K ₿47.21	$158.58K ₿144.36	$158.58K ₿144.36
6052	Realm REALM	$0.0001607 ₿0.000000055	2.00	$156.88K ₿50.13	$0.006297 ₿0.000000058	$0.005753 ₿0.000000053	$37.47 ₿1.89	$160.7K ₿55.85	$156.88K ₿50.13
6061	Vega Protocol VEGA	$0.002504 ₿0.000011	-16.60	$155.38K ₿728.14	$0.00305 ₿0.000012	$0.002504 ₿0.000011	$123.94 ₿12.23	$162.77K ₿776.29	$155.38K ₿728.14
6065	LULU LULU	$0.014	100.01	$154.45K	$0.014	$0.007	$256.44	$14M	$154.45K
6071	Agent Zero $WSB	$0.007333	-7.06	$154K	$0.008809	$0.007339	$7.36K	$154K	$154K
6075	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01898 ₿0.00000017	$0.01804 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6076	Woonkly Power WOOP	$0.0001532 ₿0.000000072	-6.04	$153.23K ₿16.75	$0.008632 ₿0.000000080	$0.00766 ₿0.000000071	$82.24 ₿4.86	$153.23K ₿29.67	$153.23K ₿16.75
6086	Vent Finance VENT	$0.0006069 ₿0.00000018	-0.60	$151.74K ₿47.43	$0.000611 ₿0.00000018	$0.0006066 ₿0.00000017	$30.92 ₿0.2	$151.74K ₿47.43	$151.74K ₿47.43
6087	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08306 ₿0.00000077	$0.06841 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6092	BAKKT BAKKT	$0.000151	-3.66	$150.99K	$0.0001638	$0.000151	$164.13K	$150.99K	$150.99K
6112	Granary GRAIN	$0.0006192 ₿0.00000020	-0.45	$148.87K ₿48.57	$0.0006328 ₿0.00000022	$0.0006161 ₿0.00000017	$6.9 ₿0.07	$148.87K ₿48.57	$148.87K ₿48.57
6119	King Of Meme LION	$0.000000001347	-1.84	$146.92K	$0.000000001389	$0.000000001348	$460.31	$146.92K	$146.92K
6122	Vibing Cat VCAT	$0.1202 ₿0.000046	7.01	$146.35K ₿0	$0.1231 ₿0.000056	$0.1123 ₿0.000041	$2K ₿1.29	$146.35K ₿57.83	$146.35K ₿0
6129	LandRocker LRT	$0.00006276	4.81	$146.38K	$0.0000676	$0.00005848	$409.21	$627.61K	$146.38K
6132	This Is My Iguana TIMI	$0.0001549	-4.27	$146.05K	$0.0001658	$0.0001549	$862.95	$146.05K	$146.05K
6134	Zoomer ZOOMER	$0.0003589	1.66	$145.04K	$0.0003811	$0.0003489	$1.04K	$145.04K	$145.04K
6145	AIMERICA UAI	$0.0001447	1.52	$144.45K	$0.0001504	$0.0001419	$85.15	$144.45K	$144.45K
6146	Roobee ROOBEE	$0.0001197 ₿0.000000015	4.22	$144.29K ₿18.83	$0.000146 ₿0.000000016	$0.0001147 ₿0.000000015	$151.88K ₿2.4	$646.87K ₿84.42	$144.29K ₿18.83
6147	RUNES•X•BITCOIN ✖	$0.0000006862	-17.39	$144.87K	$0.0000008325	$0.0000006832	$114.51K	$144.87K	$144.87K
6149	Hana HANA	$0.00001614	-2.81	$143.88K	$0.0000169	$0.00001603	$200.99K	$143.88K	$143.88K
6150	Doge Jones Industrial Average DJI	$0.0001438	-4.32	$143.84K	$0.0001603	$0.0001432	$1.14K	$143.84K	$143.84K
6151	Hot Cross HOTCROSS	$0.001295 ₿0.00000015	3.12	$144.4K ₿17.28	$0.001319 ₿0.00000015	$0.001229 ₿0.00000014	$74.1K ₿3.28	$647.54K ₿77.48	$144.4K ₿17.28
6166	White Whale WHALE	$0.0002409 ₿0.00000041	-0.73	$142.07K ₿174.13	$0.0002544 ₿0.00000041	$0.0002376 ₿0.00000040	$25.46 ₿2.18	$165.92K ₿246.81	$142.07K ₿174.13
6167	GUA GUA	$0.00002273	-0.29	$142.01K	$0.00002335	$0.00002262	$75.26	$142.01K	$142.01K
6170	Gamestarter GAME	$0.001997 ₿0.0000029	0.30	$141.78K ₿90.72	$0.002025 ₿0.0000030	$0.001961 ₿0.0000028	$253.5K ₿2.67	$199.74K ₿298.23	$141.78K ₿90.72
6178	Florence Finance Medici FFM	$0.0006815 ₿0.0000011	-0.91	$140.89K ₿97.45	$0.000701 ₿0.0000014	$0.0006786 ₿0.0000011	$10.81 ₿4.88	$681.37K ₿1.17K	$140.89K ₿97.45
6186	Chain Guardians CGG	$0.001253 ₿0.00000069	-0.42	$140.32K ₿69.79	$0.001274 ₿0.00000070	$0.00125 ₿0.00000068	$5.89 ₿0.51	$150.48K ₿83.75	$140.32K ₿69.79
6205	S.C. Corinthians Fan Token SCCP	$0.03612 ₿0.0000051	27.21	$138.16K ₿43.81	$0.1302 ₿0.0000055	$0.02786 ₿0.0000046	$251.51K ₿0.6	$722.59K ₿103.53	$138.16K ₿43.81
6207	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4165 ₿0.0000038	$0.4004 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6209	Meme AI Coin MEMEAI	$0.0001888 ₿0.000000087	-1.74	$137.49K ₿63.82	$0.0002001 ₿0.00000010	$0.0001861 ₿0.000000079	$349.52 ₿2.77	$167.1K ₿77.61	$137.49K ₿63.82
6214	Rex REX	$0.0001442	-4.28	$137.3K	$0.0001607	$0.0001445	$401.13	$137.3K	$137.3K
6217	Nodle Network NODL	$0.0001379 ₿0.00000012	-18.67	$137.01K ₿460.54	$0.0001744 ₿0.00000013	$0.0001313 ₿0.00000012	$98.08K ₿2.13	$288.53K ₿1.11K	$137.01K ₿460.54
6225	STARKNET BROTHER BROTHER	$0.000000000136	-6.89	$136.04K	$0.000000000146	$0.000000000136	$390.4	$136.04K	$136.04K
6243	Ducky DUCKY	$0.000000319	-11.53	$134.2K	$0.0000003667	$0.0000003146	$42.36K	$134.2K	$134.2K
6244	Omega OMEGA	$0.0001349	-2.12	$134.32K	$0.0001447	$0.0001344	$365.12	$134.32K	$134.32K
6247	Shiboo SHIBOO	$0.0000134	0	$133.89K	$0	$0	$21.06	$133.89K	$133.89K
6250	Kappy KAPPY	$0.0001341	-4.73	$133.42K	$0.0001492	$0.0001319	$2.27K	$133.46K	$133.42K
6252	@DOGE @DOGE	$0.0001333	-1.79	$133.77K	$0.0001454	$0.0001333	$2.19K	$133.77K	$133.77K
6256	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001329	-1.31	$132.71K	$0.000001359	$0.000001329	$116.04	$132.71K	$132.71K
6265	Slop SLOP	$0.0001319	-0.28	$131.96K	$0.0001426	$0.0001311	$188.73K	$131.96K	$131.96K
6268	TOP PROTOCOL TOP	$0.02066	-0.01*	$131.35K	$0.02066	$0.02066	$18.19	$131.35K	$131.35K
6269	COMDEX CMDX	$0.0006813 ₿0.00000049	-1.57	$131.26K ₿81.67	$0.0007069 ₿0.00000049	$0.0006759 ₿0.00000048	$64.43 ₿0.28	$134.42K ₿92.53	$131.26K ₿81.67
6275	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6277	Kamala Horris KAMA	$0.0001314	1.31	$130.82K	$0.0001405	$0.0001294	$28.5K	$130.82K	$130.82K
6279	Metastrike MTS	$0.0004902 ₿0.00000017	1.92	$129.29K ₿39.09	$0.0004999 ₿0.00000019	$0.0004671 ₿0.00000017	$52.17K ₿1.6	$275.46K ₿101.01	$129.29K ₿39.09
6286	Colon COLON	$0.0001324	-0.79	$129.96K	$0.0001358	$0.0001158	$45.9K	$129.96K	$129.96K
6296	Floos FLS	$0.0001391	0.76	$128.61K	$0.000145	$0.000137	$627.45	$128.61K	$128.61K
6300	FLEABONE BONE	$0.0000003057	-5.47	$128.57K	$0.0000003251	$0.0000002905	$2.14K	$128.57K	$128.57K
6301	Magnify Cash MAG	$0.0001588	-4.09	$128.48K	$0.0001858	$0.0001582	$4.66K	$139.71K	$128.48K
6310	Dojo Protocol DOAI	$0.0004603	37.55	$206.89K	$0.0004901	$0.0002829	$119.85K	$460.4K	$206.89K
6313	LOD3 Token LOD3	$0.00201 ₿0.00010	-1.82	$126.79K ₿0	$0.002047	$0.00201	$55.89 ₿0	$1.55M ₿8.01K	$126.79K ₿0
6314	InfinityBit Token IBIT	$0.00003537 ₿0.000000012	-8.84	$126.56K ₿45.39	$0.001431 ₿0.000000013	$0.001272 ₿0.000000011	$377.59 ₿0.49	$126.85K ₿68.28	$126.56K ₿45.39
6323	Vector Smart Gas VSG	$0.00001358 ₿0.000000029	-98.77	$125.79K ₿0	$0.001207 ₿0.000000031	$0.00001238 ₿0.000000029	$4.95K ₿0.55	$126.33K ₿301.99	$125.79K ₿0
6343	Acid Toad TOAD	$0.000000000295	-3.58	$124.19K	$0.000000000312	$0.000000000295	$414.53	$124.19K	$124.19K
6370	Datamall Coin DMC	$0.0003347 ₿0.0000013	-19.73	$128.2K ₿518.16	$0.0004204 ₿0.0000014	$0.000318 ₿0.0000013	$62.19K ₿3.82	$166.28K ₿672.06	$128.2K ₿518.16
6390	WEWECOIN WEWE	$0.00000119	1.75	$119.43K	$0.000001199	$0.00000117	$10.24	$119.43K	$119.43K
6391	WAWA CAT WAWA	$0.0001203	-1.93	$119.27K	$0.000129	$0.00012	$489.03	$119.27K	$119.27K
6394	Peanut PNUT	$0.01197	2.30	$119.24K	$0.01204	$0.01052	$45.82K	$119.24K	$119.24K
6398	Young Boys Fan Token YBO	$0.1038 ₿0.0000065	-3.43	$119.05K ₿12.5	$0.1076 ₿0.0000071	$0.1037 ₿0.0000063	$0.42 ₿0	$518.67K ₿32.97	$119.05K ₿12.5
6401	Coin6900 COIN	$0.0001225	2.91	$118.81K	$0.0001249	$0.0001176	$687.85	$118.81K	$118.81K
6411	OATH OATH	$0.0006899 ₿0.00000034	3.18	$118.24K ₿50.67	$0.0007683 ₿0.00000035	$0.0006304 ₿0.00000033	$6.05 ₿0.28	$118.31K ₿56.27	$118.24K ₿50.67
6414	Magaverse MVRS	$0.0001179	-0.85	$117.97K	$0.000128	$0.000116	$161.44K	$117.97K	$117.97K
6418	Grai GRAI	$1 ₿0.000014	0.49	$117.71K ₿81.5	$1.02 ₿0.000014	$0.9606 ₿0.000013	$1.27K ₿4.19	$117.71K ₿81.5	$117.71K ₿81.5
6419	TrainingDietMax TDM	$0.001237	-0.70	$117.92K	$0.001318	$0.00123	$95.02	$117.92K	$117.92K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}