Page de résultats 34 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4925	Ton Cat TCAT	$0.0005265	12.48	$335.8K	$0.0005276	$0.0004652	$2.1K	$335.8K	$335.8K
4926	Naym NAYM	$0.003079	-1.88	$335.62K	$0.003139	$0.003025	$100.81K	$3.08M	$335.62K
4929	AngelBlock THOL	$0.001434 ₿0.00000068	-10.93	$334.62K ₿115.72	$0.00161 ₿0.00000070	$0.001425 ₿0.00000067	$124.29 ₿1.11	$573.82K ₿272.04	$334.62K ₿115.72
4931	Duck AI DUCKAI	$0.0003344	9.12	$334.43K	$0.0003471	$0.0003007	$18.68K	$334.43K	$334.43K
4939	Fire FIRE	$0.03518	2.49	$331.92K	$0.03564	$0.03418	$126.65	$351.58K	$331.92K
4943	Fuku FUKU	$0.0003314	2.37	$331.42K	$0.0003359	$0.0003208	$388.92	$331.42K	$331.42K
4946	Andy on SOL ANDY	$0.0003494 ₿0.000000093	4.14	$330.64K ₿0	$0.0003537 ₿0.00000010	$0.000335 ₿0.000000076	$248.2K ₿15.29	$330.64K ₿94.06	$330.64K ₿0
4952	Nigella Chain NIGELLA	$0.2032	-15.17	$328.9K	$0.2472	$0.2015	$62.44K	$38.21M	$328.9K
4959	NALS NALS	$0.01554 ₿0.0000033	-2.36	$326.34K ₿67.99	$0.01592 ₿0.0000037	$0.01493 ₿0.0000022	$101.28K ₿13.75	$326.34K ₿67.99	$326.34K ₿67.99
4960	AI Power Grid AIPG	$0.003225 ₿0.0000017	-4.77	$326.34K ₿121.28	$0.003438 ₿0.0000019	$0.003224 ₿0.0000016	$2.89K ₿1.69	$326.48K ₿121.53	$326.34K ₿121.28
4969	Anita Max Wynn WYNN	$0.0003249 ₿0.00000010	1.50	$325.01K ₿0	$0.0003352 ₿0.00000012	$0.0003196 ₿0.00000010	$4.83K ₿9.68	$325.01K ₿104.61	$325.01K ₿0
4971	AlphPad APAD	$0.003767	1.05	$324.4K	$0.003839	$0.003696	$868.66	$376.77K	$324.4K
4977	Xing Xing XING	$0.0003263	-2.05	$322.83K	$0.0003465	$0.0003233	$1.39K	$322.83K	$322.83K
4979	ArbiDoge ADOGE	$0.00000004033 ₿0.0000000000054	2.56	$322.78K ₿43.67	$0.00000004084 ₿0.0000000000058	$0.00000003904 ₿0.0000000000051	$65.17 ₿0.75	$322.78K ₿43.67	$322.78K ₿43.67
4983	Zack Morris ZACK	$0.0003714	-3.50	$321.49K	$0.0004093	$0.0003668	$3.59K	$321.49K	$321.49K
4991	Gondola GONDOLA	$0.0000007586	-3.61	$319.15K	$0.0000008166	$0.0000007547	$3.04K	$319.15K	$319.15K
5000	VIP VIP	$0.000000000653 ₿0.00000000000025	2.73	$317.19K ₿0	$0.00000002715 ₿0.00000000000025	$0.00000002614 ₿0.00000000000025	$1.07 ₿0.06	$317.19K ₿259.58	$317.19K ₿0
5001	Chumbi Valley CHMB	$0.00001499 ₿0.0000000042	-2.29	$315.82K ₿83.06	$0.0000162 ₿0.0000000043	$0.00001489 ₿0.0000000041	$147.04K ₿2.69	$410.26K ₿125.08	$315.82K ₿83.06
5009	Zeek Coin MEOW	$0.0000003898 ₿0.00000000027	3.74	$314.09K ₿238.79	$0.0000003946 ₿0.00000000029	$0.0000003729 ₿0.00000000027	$351.7 ₿1.55	$389.83K ₿275.73	$314.09K ₿238.79
5012	catwifbag BAG	$0.0003137 ₿0.00000023	-2.32	$313.22K ₿0	$0.0003393 ₿0.00000031	$0.0003108 ₿0.00000022	$4.52K ₿19.56	$313.22K ₿233.74	$313.22K ₿0
5013	ROCK ROCK	$0.01652	1.82	$312.56K	$0.01653	$0.01613	$6.45	$346.99K	$312.56K
5015	PIGU PIGU	$0.00000314	11.95	$313.37K	$0.00000313	$0.000002789	$36.52	$313.37K	$313.37K
5022	Nodle Network NODL	$0.0003313 ₿0.00000012	10.27	$310.73K ₿460.54	$0.0003354 ₿0.00000013	$0.0002983 ₿0.00000012	$117.89K ₿2.13	$694.49K ₿1.11K	$310.73K ₿460.54
5028	Ooki OOKI	$0.00003398 ₿0.000000046	-14.91	$304.05K ₿206.67	$0.00004055 ₿0.000000048	$0.00003422 ₿0.000000046	$300.84K ₿62.01	$671.54K ₿391.33	$304.05K ₿206.67
5033	AI PIN AI	$0.004005 ₿0.0000015	1.11	$307.61K ₿36.68	$0.004014 ₿0.0000017	$0.003932 ₿0.0000015	$2.69 ₿1.08	$400.6K ₿158.76	$307.61K ₿36.68
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.279 ₿0.0000026	$0.2623 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5035	first reply SIRIUS	$0.0003202	-1.10	$309.13K	$0.0003343	$0.0003174	$1.52K	$309.13K	$309.13K
5043	ZAPO AI ZAPO	$0.0003071	0	$307.12K	$0	$0	$73.07	$307.12K	$307.12K
5044	Groyper GROYPER	$0.003302	10.23	$307.1K	$0.00349	$0.002946	$8.33K	$307.1K	$307.1K
5045	Crypterium CRPT	$0.003612 ₿0.00000080	1.55	$306.98K ₿68.09	$0.003613 ₿0.00000080	$0.003557 ₿0.00000076	$9.1 ₿3.11	$341.98K ₿75.97	$306.98K ₿68.09
5049	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.03	$305.3K ₿274.54	$1.01 ₿0.000014	$0.9792 ₿0.000014	$1.84K ₿20.71	$305.3K ₿274.54	$305.3K ₿274.54
5053	Plena PLENA	$0.001002	2.07	$305.15K	$0.001044 ₿0.	$0.0009667 ₿0.	$147.01K ₿0	$1.5M	$305.15K
5060	aiRight AIRI	$0.0002528 ₿0.000000087	2.11	$304.2K ₿99	$0.0002553 ₿0.000000088	$0.0002476 ₿0.000000085	$19.5 ₿3.17	$470.37K ₿163.83	$304.2K ₿99
5061	r/snoofi R/SNOOFI	$0.0003038	-9.60	$303.81K	$0.000336	$0.000291	$11.21K	$303.81K	$303.81K
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5067	AI Market Compass AIM	$0.007656	-26.02	$302.7K	$0.01035	$0.007571	$15.6K	$494.08K	$302.7K
5068	Ginnan The Cat GINNAN	$0.00000004376	-0.98	$301.98K	$0.00000004761	$0.00000004371	$266.06K	$301.98K	$301.98K
5069	MOE MOE	$0.0003181	2.67	$301.63K	$0.000327	$0.0003079	$151.57	$301.63K	$301.63K
5071	Kaspa DAO KDAO	$0.000002009	6.06	$301.1K	$0.00000207	$0.000001599	$5.14K	$301.1K	$301.1K
5072	monkeyhaircut MONK	$0.0002976 ₿0.00000011	-5.52	$301.03K ₿0	$0.0003236 ₿0.00000012	$0.0002941 ₿0.00000010	$100.95K ₿1.98	$301.03K ₿112.03	$301.03K ₿0
5073	Defender Bot DFNDR	$0.003623 ₿0.0000029	2.02	$300.37K ₿0	$0.003694 ₿0.0000031	$0.003523 ₿0.0000022	$144.33 ₿5.34	$300.37K ₿294.93	$300.37K ₿0
5077	UpBots MBXN	$0.0006015 ₿0.000000028	0.39	$300.76K ₿12.19	$0.0006076 ₿0.000000064	$0.0005957 ₿0.000000027	$2.5 ₿0	$300.76K ₿14.08	$300.76K ₿12.19
5080	Thumb THUMB	$0.001449	1.70	$299.89K	$0.001488	$0.001419	$1.95	$299.89K	$299.89K
5081	OG Peanut PEANUT	$0.0002991	0.33	$299.12K	$0.000303	$0.0002852	$163.16K	$299.12K	$299.12K
5085	Marvin Inu MARVIN	$0.0000007094	0.51	$298.46K	$0.0000007407	$0.0000007001	$1.4K	$298.46K	$298.46K
5088	Bitcicoin BITCI	$0.00003522 ₿0.000000021	-1.42	$297.85K ₿180.13	$0.00003574 ₿0.000000021	$0.00003477 ₿0.000000020	$6.26K ₿10.14	$733.42K ₿443.55	$297.85K ₿180.13
5092	Beeg Blue Whale BEEG	$0.00002962	0.40	$296.18K	$0.00002985	$0.00002896	$101.03K	$296.18K	$296.18K
5093	Insane Labz (Base) LABZ	$0.0003344	1.98	$296.06K	$0.0003407	$0.000326	$2.4	$321.82K	$296.06K
5094	SnailBrook SNAIL	$0.000003589 ₿0.0000000029	0.06	$295.88K ₿234.42	$0.000003629 ₿0.0000000029	$0.00000358 ₿0.0000000028	$290.27 ₿0.6	$295.88K ₿291.66	$295.88K ₿234.42
5098	Curtis CURTIS	$0.0002952	2.21	$295.28K	$0.0003194	$0.0002887	$678.04	$295.28K	$295.28K
5101	Landwolf WOLF	$0.0000000007 ₿0.00000000000012	11.52	$294.46K ₿0	$0.000000000705 ₿0.00000000000017	$0.000000000625 ₿0.000000000000048	$1.82K ₿13.78	$294.46K	$294.46K ₿0
5102	CropBytes CBX	$0.0009161 ₿0.00000026	-0.85	$294.36K ₿76.79	$0.02867 ₿0.00000027	$0.02735 ₿0.00000026	$72.47 ₿0.15	$458.09K ₿134.1	$294.36K ₿76.79
5103	CADAI CADAI	$0.02038	3.02	$294.44K	$0.02083	$0.01966	$1.24K	$294.44K	$294.44K
5104	Sui Monster SUIMON	$0.00002943	10.17	$294.26K	$0.00003062	$0.00002638	$619.43	$294.26K	$294.26K
5105	VEMP Horizon VEMP	$0.0005873 ₿0.00000011	-2.17	$293.69K ₿31.51	$0.0006125 ₿0.00000011	$0.000587 ₿0.00000011	$103.44K ₿3.37	$293.69K ₿92.16	$293.69K ₿31.51
5111	Bop Cat BOP	$0.0002936	8.45	$293.25K	$0.0003044	$0.0002697	$3.73K	$293.25K	$293.25K
5112	Ripples RPLS	$0.003442	5.72	$292.58K	$0.003448	$0.003215	$3.09K	$344.21K	$292.58K
5117	Thorstarter XRUNE	$0.002554 ₿0.00000032	0.43	$291.97K ₿36.45	$0.002623 ₿0.00000033	$0.002525 ₿0.00000031	$527.37 ₿0.32	$1.37M ₿170.93	$291.97K ₿36.45
5125	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5136	Sphere Finance SPHERE	$0.00003745 ₿0.0000000077	14.42	$287.18K ₿59.73	$0.00003766 ₿0.0000000082	$0.00003273 ₿0.0000000077	$289.09 ₿0.01	$335.56K ₿69.79	$287.18K ₿59.73
5143	Dogefather DOGEFATHER	$0.0002863	-2.61	$286.34K	$0.0003394	$0.0002662	$25.87K	$286.34K	$286.34K
5145	BUU BUU	$0.0002862	2.55	$286.04K	$0.0002928	$0.0002786	$79.67	$286.04K	$286.04K
5149	Interport Token ITP	$0.00816 ₿0.0000084	0.76	$285.05K ₿66.32	$0.9144 ₿0.0000087	$0.8559 ₿0.0000081	$97.49 ₿0.46	$1.22M ₿1.27K	$285.05K ₿66.32
5153	suwi SUWI	$0.0002829	-8.05	$282.9K	$0.0003149	$0.0002779	$5.78K	$282.9K	$282.9K
5154	Vaultka VKA	$0.006926 ₿0.0000019	1.52	$282.7K ₿40.06	$0.007107 ₿0.0000020	$0.006772 ₿0.0000018	$62.92 ₿1.77	$692.91K ₿194.02	$282.7K ₿40.06
5160	CSI888 CSI	$0.0003197	-3.60	$283.97K	$0.0003882	$0.000317	$39.14K	$283.97K	$283.97K
5161	FireStarter FLAME	$0.004166 ₿0.0000014	-0.01	$284.81K ₿100.12	$0.004198 ₿0.0000015	$0.004077 ₿0.0000014	$146.74K ₿4.92	$415.74K ₿146.14	$284.81K ₿100.12
5163	Aped APED	$0.2811 ₿0.0000058	2.10	$281.13K ₿0	$0.2876 ₿0.0000058	$0.2748 ₿0.0000050	$58.9K ₿4.35	$281.13K ₿5.84	$281.13K ₿0
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006317 ₿0.000000060	$0.006085 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5169	0chain ZCN	$0.005793 ₿0.0000023	4.68	$280.38K ₿112.72	$0.005833 ₿0.0000023	$0.005534 ₿0.0000021	$167.43 ₿0.05	$2.32M ₿931.55	$280.38K ₿112.72
5170	Cros CROS	$0.0008672	-0.78	$279.71K	$0.0009208	$0.0008529	$502.94K	$867.78K	$279.71K
5172	FOAM FOAM	$0.000786 ₿0.00000061	1.95	$279.32K ₿219.53	$0.0007865 ₿0.00000063	$0.0007709 ₿0.00000061	$13.22 ₿0.01	$786K ₿617.77	$279.32K ₿219.53
5174	RUNES•X•BITCOIN ✖	$0.000001329	5.56	$278.8K	$0.000001329	$0.000001219	$213.14K	$278.8K	$278.8K
5179	Tori the Cat TORI	$0.0002787	0	$278.72K	$0	$0	$46.15	$278.72K	$278.72K
5180	Inception Restaked ETH INETH	$2,550.16	2.78	$278.65K	$2,597.97	$2,462.46	$7.44K	$278.65K	$278.65K
5190	Curio Gas Token CGT	$0.002758	11.69	$275.84K	$0.002963	$0.002387	$852.87	$275.84K	$275.84K
5193	MYSTCL MYST	$39.35 ₿0.015	-0.15	$275.7K ₿0	$40.79 ₿0.018	$38.62 ₿0.014	$1.51K ₿2.56	$275.7K ₿101.44	$275.7K ₿0
5203	Solve.Care SOLVE	$0.0003164 ₿0.00000037	2.88	$272.57K ₿271.81	$0.0007651 ₿0.00000037	$0.0002752 ₿0.00000035	$9.38K ₿20.05	$320.67K ₿370.31	$272.57K ₿271.81
5204	Rainicorn $RAINI	$0.0005592 ₿0.00000010	5.76	$272.09K ₿52.98	$0.0005626 ₿0.00000013	$0.0005248 ₿0.00000010	$83.65 ₿0.06	$279.72K ₿54.46	$272.09K ₿52.98
5211	Midnight NIGHT	$0.0004245	-18.35	$270.78K	$0.002151	$0.0003615	$68.12K	$1.31M	$270.78K
5214	Ociswap OCI	$0.005928 ₿0.0000014	-13.76	$269.87K ₿0	$0.006905 ₿0.0000016	$0.005906 ₿0.0000014	$4.49K ₿0.01	$592.37K ₿148.69	$269.87K ₿0
5219	Metavault Trade MVX	$0.1069 ₿0.000033	5.65	$268.77K ₿84.99	$0.1104 ₿0.000035	$0.1005 ₿0.000033	$2.07K ₿3.9	$427.87K ₿135.31	$268.77K ₿84.99
5224	Neuroni AI NEURONI	$0.0328 ₿0.0000088	2.19	$268.06K ₿72.22	$0.03326 ₿0.0000090	$0.0321 ₿0.0000084	$76.83 ₿0.22	$278.79K ₿75.12	$268.06K ₿72.22
5225	Rowan Coin RWN	$0.001374 ₿0.0000031	49.61	$268.11K ₿621.37	$0.00171 ₿0.0000032	$0.0009155 ₿0.0000029	$20.5K ₿13.61	$749.33K ₿1.74K	$268.11K ₿621.37
5228	Eclipse Fi ECLIP	$0.002567 ₿0.0000043	4.65	$267.44K ₿125.93	$0.002585 ₿0.0000044	$0.002426 ₿0.0000042	$94.35K ₿1.37	$770.2K ₿1.29K	$267.44K ₿125.93
5229	Nyan Meme Coin NYAN	$0.000000004232 ₿0.00000000000092	0.99	$267.37K ₿0	$0.000000004277 ₿0.0000000000012	$0.000000004184 ₿0.00000000000090	$19.88 ₿2	$267.37K ₿64.43	$267.37K ₿0
5231	Urus Token URUS	$0.5514 ₿0.000078	-29.88	$267.26K ₿37.19	$0.8986 ₿0.000079	$0.5062 ₿0.000077	$19.64K ₿0.25	$551.44K ₿78.41	$267.26K ₿37.19
5242	BIAO on SOL BIAO	$0.0002665	-5.15	$265.99K	$0.000287	$0.0002481	$191.84K	$265.99K	$265.99K
5243	Civilization CIV	$0.0009105 ₿0.00000014	-0.01*	$265.59K ₿41.94	$0.0009106 ₿0.00000014	$0.0009104 ₿0.00000014	$3.46 ₿0	$273.18K ₿43.14	$265.59K ₿41.94
5246	Black Agnus FTW	$0.000000004412	-8.39	$264.46K	$0.0000000056	$0.000000004318	$1.81K	$264.46K	$264.46K
5248	Subsocial SUB	$0.0003143 ₿0.000000074	3.57	$265.85K ₿62.68	$0.0003128 ₿0.000000080	$0.0003035 ₿0.000000072	$17.57 ₿1.41	$315.8K ₿74.58	$265.85K ₿62.68
5249	Doge Jones Industrial Average DJI	$0.0002647	-1.83	$264.8K	$0.0002771	$0.0002619	$1.54K	$264.8K	$264.8K
5258	Y2K Y2K	$0.0279 ₿0.0000045	-2.89	$262.37K ₿20.11	$0.02936 ₿0.0000050	$0.02784 ₿0.0000044	$460.66 ₿0.29	$558.11K ₿89.66	$262.37K ₿20.11
5262	RepubliK RPK	$0.001309 ₿0.00000040	1.47	$261.59K ₿80.53	$0.001311 ₿0.00000040	$0.00128 ₿0.00000038	$246.04K ₿32.09	$3.92M ₿1.21K	$261.59K ₿80.53
5265	This Is My Iguana TIMI	$0.0002776	-1.54	$261.62K	$0.0002883	$0.0002739	$1.94K	$261.62K	$261.62K
5274	Hourglass WAIT	$0.002649 ₿0.0000013	1.25	$258.97K ₿133.73	$0.002659 ₿0.0000014	$0.002595 ₿0.0000012	$211.94 ₿3.12	$258.97K ₿133.73	$258.97K ₿133.73
5280	catownkimono COK	$0.0000002568	-7.10	$256.47K	$0.0000002833	$0.0000002491	$97.44K	$256.47K	$256.47K
5282	Let Him Cook $COOK	$0.0002564	4.34	$256.15K	$0.0002646	$0.0002455	$3.91K	$256.15K	$256.15K
5283	NumberGoUpTech TECH	$0.000003919 ₿0.0000000041	11.57	$255.15K ₿270.77	$0.000003919 ₿0.0000000054	$0.00000327 ₿0.0000000040	$6.12K ₿6.14	$255.15K ₿270.77	$255.15K ₿270.77
5294	X world Games XWG	$0.00007412 ₿0.000000030	0.14	$253.36K ₿102.05	$0.0000742 ₿0.000000032	$0.00007315 ₿0.000000029	$50.1 ₿2.33	$736.59K ₿300.28	$253.36K ₿102.05
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}