Page de résultats 34 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4555	Cancer CANCER	$0.000387	-3.16	$386.16K	$0.0004034	$0.0003743	$997.52	$386.16K	$386.16K
4559	INFERNO INF	$0.0000001264	-0.51	$384.97K	$0.0000001298	$0.0000001193	$782.9	$384.97K	$384.97K
4563	Boblles BOBLS	$0.0003844	-0.01	$384.42K	$0.000409	$0.0003655	$5.05K	$384.42K	$384.42K
4564	MILKBAG MILKBAG	$0.0004147	-6.53	$383.22K	$0.0004846	$0.0003793	$13.88K	$383.22K	$383.22K
4566	TIMES $TIMES	$0.001445	2.05	$383.75K	$0.001445	$0.00141	$15.17K	$1.44M	$383.75K
4570	Cryowar CWAR	$0.001323 ₿0.00000039	0.32	$383.5K ₿104.72	$0.001355 ₿0.00000041	$0.001316 ₿0.00000038	$22.91K ₿0.9	$1.32M ₿392.34	$383.5K ₿104.72
4571	POOKA•CANNOT•BE•STOPPED POOKA	$0.000122	-0.09	$383.31K	$0.0001223	$0.0001013	$51.05	$383.31K	$383.31K
4575	SENSUS SENSUS	$0.0004044	-18.03	$381.82K	$0.0005205	$0.0003379	$25.44K	$381.82K	$381.82K
4576	FlowerAI FLOWER	$0.0003814	20.42	$381.4K	$0.0003876	$0.0003148	$16.53K	$381.4K	$381.4K
4578	Flourishing AI AI	$0.01606 ₿0.00000047	0.12	$380.86K ₿11.28	$0.01634 ₿0.00000051	$0.01596 ₿0.00000044	$447.55 ₿0.32	$883.83K ₿26.17	$380.86K ₿11.28
4580	CryptoGPT CRGPT	$0.02063 ₿0.000021	-2.41	$380.54K ₿0	$0.0213 ₿0.000024	$0.02048 ₿0.000021	$20.78K ₿1.64	$412.49K ₿453.89	$380.54K ₿0
4584	NALS NALS	$0.0181 ₿0.0000033	4.44	$380.4K ₿67.99	$0.02007 ₿0.0000037	$0.01733 ₿0.0000022	$25.42K ₿13.75	$380.4K ₿67.99	$380.4K ₿67.99
4588	UpBots MBXN	$0.0007599 ₿0.000000028	-19.86	$379.98K ₿12.19	$0.0009482 ₿0.000000064	$0.0007575 ₿0.000000027	$905.8 ₿0	$379.98K ₿14.08	$379.98K ₿12.19
4589	Cheese CHEESE	$0.0003799	13.63	$379.92K	$0.0003797	$0.0003238	$13.81K	$379.92K	$379.92K
4591	Vega Protocol VEGA	$0.006118 ₿0.000011	-10.10	$379.85K ₿728.14	$0.006807 ₿0.000012	$0.006073 ₿0.000011	$40.55K ₿12.23	$397.93K ₿776.29	$379.85K ₿728.14
4592	Finceptor FINC	$0.0121 ₿0.0000047	1.07	$379.57K ₿96.47	$0.01367 ₿0.0000047	$0.01181 ₿0.0000045	$14.31K ₿1.13	$1.21M ₿477.77	$379.57K ₿96.47
4593	0chain ZCN	$0.007839 ₿0.0000023	80.68	$379.46K ₿112.72	$0.007839 ₿0.0000023	$0.003925 ₿0.0000021	$3.31K ₿0.05	$3.14M ₿931.55	$379.46K ₿112.72
4594	FreeRossDAO FREE	$0.00004915 ₿0.0000000015	-2.82	$379.27K ₿11.8	$0.0000511 ₿0.0000000015	$0.0000489 ₿0.0000000014	$260.59 ₿0.4	$456.46K ₿14.2	$379.27K ₿11.8
4595	Bloomsperg Terminal SPERG	$0.0003787	-7.98	$378.79K	$0.0004147	$0.0003694	$3.59K	$378.79K	$378.79K
4604	iiii lovvvv youuuu ILY	$0.0003897	-6.03	$375.34K	$0.0004163	$0.0003576	$21.43K	$375.34K	$375.34K
4607	Wat WAT	$0.0000008928	23.36	$377.11K	$0.0000008965	$0.0000007237	$40.68K	$377.11K	$377.11K
4608	Just a chill guy (ETH) CHILLGUY	$0.0003749	-7.81	$374.98K	$0.0004089	$0.0003749	$1.38K	$374.98K	$374.98K
4611	Verified USD USDV	$0.6165 ₿0.000014	-1.89	$373.37K ₿387.54	$0.6552 ₿0.000014	$0.556 ₿0.000014	$13.36 ₿112.73	$373.37K ₿387.54	$373.37K ₿387.54
4614	Let Him Cook $COOK	$0.0003729	10.02	$371.77K	$0.000411	$0.0003385	$26.87K	$371.77K	$371.77K
4618	Hero Blaze: Three Kingdoms MUDOL2	$0.0009063 ₿0.00000013	-0.11	$368.98K ₿37.38	$0.0009123 ₿0.00000014	$0.000903 ₿0.00000013	$68.54K ₿1.93	$444.1K ₿67.99	$368.98K ₿37.38
4619	Beeg Blue Whale BEEG	$0.00003741	61.07	$369.77K	$0.00003795	$0.00002265	$213.23K	$369.77K	$369.77K
4622	PIGU PIGU	$0.00000367	17.22	$367.55K	$0.000003679	$0.00000309	$5.01K	$367.55K	$367.55K
4624	WOOF Token WOOF	$0.00002063 ₿0.0000000016	3.26	$369.31K ₿29.01	$0.00002063 ₿0.0000000017	$0.00001904 ₿0.0000000015	$4.12K ₿0.23	$369.31K ₿29.01	$369.31K ₿29.01
4625	Ordiswap ORDS	$0.0005166 ₿0.0000023	-1.85	$366.15K ₿1.42K	$0.0005724 ₿0.0000026	$0.0004752 ₿0.0000023	$68.28K ₿149	$516.66K ₿2.4K	$366.15K ₿1.42K
4631	Libra LIBRA	$0.000364	-5.66	$364.01K	$0.0003932	$0.0003548	$4.64K	$364.01K	$364.01K
4632	Infinity PAD IPAD	$0.0003637 ₿0.000000032	0	$363.77K ₿32.77	$0	$0	$2.94 ₿0	$363.77K ₿32.77	$363.77K ₿32.77
4635	CrowdSwap CROWD	$0.001086 ₿0.00000022	-6.95	$362.34K ₿43.62	$0.001296 ₿0.00000023	$0.00105 ₿0.00000022	$7.96K ₿0.32	$662.71K ₿137.74	$362.34K ₿43.62
4637	BHNetwork BHAT	$0.002032 ₿0.00000018	18.67	$363.85K ₿39.84	$0.002068 ₿0.00000020	$0.001622 ₿0.00000018	$2.05K ₿1	$363.85K ₿39.91	$363.85K ₿39.84
4638	ZKBase ZKB	$0.00162 ₿0.00000060	11.14	$362.01K ₿134.24	$0.002404 ₿0.00000060	$0.001455 ₿0.00000056	$22.43K ₿55.21	$968.82K ₿359.26	$362.01K ₿134.24
4643	Jim JIM	$0.00000157 ₿0.00000000014	2.09	$359.87K ₿31.94	$0.00000157 ₿0.00000000014	$0.00000154 ₿0.00000000013	$134.35 ₿0.37	$469.03K ₿50.16	$359.87K ₿31.94
4647	BlockchainSpace GUILD	$0.0007873 ₿0.000000086	-0.01*	$358.63K ₿38.22	$0.0007876 ₿0.000000087	$0.0007873 ₿0.000000081	$213.51 ₿1.08	$787.35K ₿86.3	$358.63K ₿38.22
4648	AlphPad APAD	$0.00416	0.82	$358.29K	$0.004283	$0.004123	$105.77	$416.13K	$358.29K
4650	Monai MONAI	$0.01307 ₿0.0000066	5.35	$357.54K ₿159.41	$0.0132 ₿0.0000085	$0.01206 ₿0.0000066	$57.91K ₿7.63	$1.21M ₿613.11	$357.54K ₿159.41
4654	FUEGO FUEGO	$0.004384	-7.46	$355.71K	$0.004777	$0.004214	$16.45K	$355.71K	$355.71K
4657	first reply SIRIUS	$0.0003668	0.89	$354.18K	$0.0003696	$0.0003506	$1.68K	$354.18K	$354.18K
4659	Chumbi Valley CHMB	$0.00001673 ₿0.0000000042	-0.68	$351.65K ₿83.06	$0.00001713 ₿0.0000000043	$0.00001515 ₿0.0000000041	$223.58K ₿2.69	$456.8K ₿125.08	$351.65K ₿83.06
4660	ClinTex CTi CTI	$0.004223 ₿0.00000073	-5.75	$351.76K ₿61.87	$0.004571 ₿0.00000078	$0.004069 ₿0.00000068	$30.11K ₿5.85	$808K ₿142.11	$351.76K ₿61.87
4663	Fade Wallet Token FWT	$0.0008203	3.81	$352.6K	$0.0008234	$0.0007592	$1.45K	$822.15K	$352.6K
4664	AIRian AIR	$0.002676	3.81	$350.69K	$0.002986	$0.002521	$13.53K	$2.68M	$350.69K
4668	Bolt BOLT	$0.0003497 ₿0.000000049	-8.54	$349.43K ₿49.72	$0.0003846 ₿0.000000054	$0.0003262 ₿0.000000048	$2.33K ₿2.14	$349.43K ₿49.72	$349.43K ₿49.72
4671	PacMoon PAC	$0.0003568 ₿0.0000011	-0.52	$347.95K ₿0	$0.0003599 ₿0.0000016	$0.0003499 ₿0.0000011	$4.95 ₿37.68	$356.87K ₿1.13K	$347.95K ₿0
4673	pepe in a memes world PEW	$0.0000003469	-0.67	$345.41K	$0.0000003517	$0.0000003344	$143.47K	$345.41K	$345.41K
4674	monkeyhaircut MONK	$0.0003481 ₿0.00000011	-13.09	$346.86K ₿0	$0.0004006 ₿0.00000012	$0.0003442 ₿0.00000010	$142.67K ₿1.98	$346.86K ₿112.03	$346.86K ₿0
4676	OpMentis OPM	$0.004781	-8.69	$346.66K	$0.005267	$0.004779	$2.66K	$478.16K	$346.66K
4677	Zeek Coin MEOW	$0.000000429 ₿0.00000000027	-1.87	$346.06K ₿238.79	$0.000000439 ₿0.00000000029	$0.0000004105 ₿0.00000000027	$1.25K ₿1.55	$429.51K ₿275.73	$346.06K ₿238.79
4678	Titan Trading Token TES	$0.01599 ₿0.000013	-9.53	$345.64K ₿0	$0.01768 ₿0.000012	$0.01593 ₿0.000011	$59.12K ₿0.87	$1.6M ₿1.29K	$345.64K ₿0
4681	WAI Combinator by Virtuals WAI	$0.0003451	12.07	$344.95K	$0.0003707	$0.0002959	$7.25K	$344.95K	$344.95K
4682	Defender Bot DFNDR	$0.00416 ₿0.0000029	-1.00	$344.81K ₿0	$0.004226 ₿0.0000031	$0.004111 ₿0.0000022	$80.73 ₿5.34	$344.81K ₿294.93	$344.81K ₿0
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5807 ₿0.0000061	$0.5282 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4684	TrainingDietMax TDM	$0.003628	-3.15	$344.4K	$0.003765	$0.003504	$1.43K	$344.4K	$344.4K
4685	Ripples RPLS	$0.004049	-5.35	$344.14K	$0.004349	$0.004024	$13.86K	$404.87K	$344.14K
4686	Quidd QUIDD	$0.001246 ₿0.00000026	-0.03	$344.03K ₿64.17	$0.001249 ₿0.00000027	$0.001227 ₿0.00000026	$3.59 ₿0.02	$1.25M ₿267.3	$344.03K ₿64.17
4687	Curio Gas Token CGT	$0.003439	-0.06	$343.95K	$0.003452	$0.003343	$11.23	$343.95K	$343.95K
4688	UXD Stablecoin UXD	$1 ₿0.000014	0.13	$343.48K ₿102.26	$1 ₿0.000014	$1 ₿0.000014	$303.55 ₿10.6	$9.03M ₿128.33	$343.48K ₿102.26
4690	STYLE Token STYLE	$0.0004207	-0.52	$343.06K	$0.0004321	$0.000422	$553.52	$387.12K	$343.06K
4692	Andy on SOL ANDY	$0.0003623 ₿0.000000093	10.09	$342.81K ₿0	$0.0003797 ₿0.00000010	$0.0003226 ₿0.000000076	$61.73K ₿15.29	$342.81K ₿94.06	$342.81K ₿0
4695	Civilization CIV	$0.001171 ₿0.00000014	0.03	$341.81K ₿41.94	$0.001173 ₿0.00000014	$0.001159 ₿0.00000014	$50.05 ₿0	$351.57K ₿43.14	$341.81K ₿41.94
4700	NumberGoUpTech TECH	$0.0000052 ₿0.0000000041	1.50	$339.48K ₿270.77	$0.000005229 ₿0.0000000054	$0.00000503 ₿0.0000000040	$866.98 ₿6.14	$339.48K ₿270.77	$339.48K ₿270.77
4701	Vaultka VKA	$0.008195 ₿0.0000019	-0.46	$338.74K ₿40.06	$0.008294 ₿0.0000020	$0.007926 ₿0.0000018	$156.19 ₿1.77	$821.76K ₿194.02	$338.74K ₿40.06
4705	Anita Max Wynn WYNN	$0.0003377 ₿0.00000010	2.36	$337.78K ₿0	$0.0003377 ₿0.00000012	$0.0003202 ₿0.00000010	$7.28K ₿9.68	$337.78K ₿104.61	$337.78K ₿0
4707	Peepo PEPO	$0.0000008078	-9.30	$337.49K	$0.0000008937	$0.0000007873	$3.33K	$337.49K	$337.49K
4708	MYSTCL MYST	$48.2 ₿0.015	-0.92	$337.42K ₿0	$48.9 ₿0.018	$47.48 ₿0.014	$144.97 ₿2.56	$337.42K ₿101.44	$337.42K ₿0
4715	Proteo DeFi PROTEO	$0.03723 ₿0.0000028	16.71	$337.33K ₿20.47	$0.03785 ₿0.0000030	$0.03159 ₿0.0000028	$5.45K ₿3.26	$501.37K ₿31.59	$337.33K ₿20.47
4722	Roobee ROOBEE	$0.0002771 ₿0.000000015	0.19	$331.61K ₿18.83	$0.0002771 ₿0.000000016	$0.0002716 ₿0.000000015	$80.31K ₿2.4	$1.49M ₿84.42	$331.61K ₿18.83
4727	Swarm SWARM	$0.000333 ₿0.00039	2.01	$333.04K ₿0	$0.000333 ₿0.	$0.0003176 ₿0.	$193.2 ₿0	$333.04K	$333.04K ₿0
4738	Zynecoin ZYN	$0.009494 ₿0.0000046	0.39	$330.97K ₿158.71	$0.01067 ₿0.0000049	$0.009061 ₿0.0000034	$398.45K ₿2.87	$931.71K ₿451.7	$330.97K ₿158.71
4739	Octus Bridge BRIDGE	$0.05197 ₿0.000019	-90.31	$330.36K ₿123.61	$0.5364 ₿0.000020	$0.05174 ₿0.0000026	$137.6 ₿0.05	$717.3K ₿268.4	$330.36K ₿123.61
4742	ZAPO AI ZAPO	$0.0003292	0.19	$329.26K	$0.0003323	$0.0003286	$81.11	$329.26K	$329.26K
4747	Landwolf WOLF	$0.0007776 ₿0.00000027	-25.81	$327.16K ₿0	$0.03747 ₿0.00000039	$0.02595 ₿0.00000027	$95.22 ₿5.86	$327.16K ₿116.91	$327.16K ₿0
4748	Lonk LONK	$0.0000009834 ₿0.00000000014	2.43	$327.04K ₿49.21	$0.0000009913 ₿0.00000000016	$0.0000009266 ₿0.00000000014	$9.14K ₿0.58	$370.25K ₿55.71	$327.04K ₿49.21
4755	Cat-Dog CATDOG	$0.000003689	0.05	$320.53K	$0.00000371	$0.000003539	$15.04K	$320.53K	$320.53K
4756	INSC (Ordinals) INSC	$0.01542 ₿0.0000038	-5.74	$324.36K ₿81.11	$0.01643 ₿0.0000043	$0.01389 ₿0.0000034	$12.72K ₿2.02	$324.36K ₿81.11	$324.36K ₿81.11
4760	Sui Monster SUIMON	$0.00003224	35.69	$322.44K	$0.00003355	$0.00002375	$821.62	$322.44K	$322.44K
4764	Lunr Token LUNR	$0.002147 ₿0.0000021	0.90	$322.17K ₿319.34	$0.002148 ₿0.0000022	$0.002128 ₿0.0000020	$4.8 ₿1.52	$322.17K ₿319.34	$322.17K ₿319.34
4766	dog with apple in mouth APPLE	$0.000321	-5.62	$311.89K	$0.0003446	$0.0002824	$23.22K	$311.89K	$311.89K
4770	Burt BURT	$0.0003196	-5.79	$319.67K	$0.0003393	$0.0002877	$3.59K	$319.67K	$319.67K
4775	AlienXChain AIX	$0.002549	0.48	$318.75K	$0.002553	$0.002537	$21.68K	$2.45M	$318.75K
4776	Orchai OCH	$0.06087 ₿0.000018	-9.27	$318.63K ₿68.62	$0.06709 ₿0.000021	$0.05907 ₿0.000018	$53.27K ₿8.42	$1.22M ₿378.91	$318.63K ₿68.62
4780	SnailBrook SNAIL	$0.00000388 ₿0.0000000029	1.97	$319.85K ₿234.42	$0.00000388 ₿0.0000000029	$0.00000379 ₿0.0000000028	$461.79 ₿0.6	$319.85K ₿291.66	$319.85K ₿234.42
4784	FLEABONE BONE	$0.0000007504	-24.73	$315.72K	$0.00000108	$0.0000004885	$58.34K	$315.72K	$315.72K
4786	Krex KREX	$0.00001514	-4.07	$312.01K	$0.00001595	$0.00001478	$25.68K	$312.01K	$312.01K
4791	Guanciale by Virtuals GUAN	$0.0003087	-4.17	$310.29K	$0.0003288	$0.0003056	$132.35K	$310.29K	$310.29K
4794	Avive AVIVE	$0.0001061 ₿0.00000028	-0.45	$315.4K ₿0	$0.0001069 ₿0.00000031	$0.0001052 ₿0.00000028	$222.99 ₿18.47	$1.02M ₿2.85K	$315.4K ₿0
4796	SANSHU! SANSHU!	$0.0003138 ₿0.000000094	0.76	$313.83K ₿94.67	$0.0003138 ₿0.000000096	$0.0003111 ₿0.000000094	$153.98 ₿0.01	$313.83K ₿94.67	$313.83K ₿94.67
4798	Black Agnus FTW	$0.000000005222	-6.38	$304.01K	$0.000000005578	$0.000000003687	$973.96	$304.01K	$304.01K
4800	Elumia ELU	$0.0005892 ₿0.00000016	-10.95	$313.01K ₿89.44	$0.0006725 ₿0.00000016	$0.000583 ₿0.00000015	$22.12K ₿128.27	$589.3K ₿168.39	$313.01K ₿89.44
4805	Thumb THUMB	$0.0015	2.97	$310.48K	$0.0015	$0.001417	$372.39	$310.48K	$310.48K
4806	Gyoza GYOZA	$0.000315 ₿0.000000029	1.03	$310.88K ₿29.51	$0.002827 ₿0.000000030	$0.00252 ₿0.000000026	$2.89K ₿0.28	$315.02K ₿29.91	$310.88K ₿29.51
4808	Chain Guardians CGG	$0.002771 ₿0.00000069	-0.22	$310.17K ₿69.79	$0.002779 ₿0.00000070	$0.002765 ₿0.00000068	$11.77K ₿0.51	$332.62K ₿83.75	$310.17K ₿69.79
4809	AngelBlock THOL	$0.00133 ₿0.00000068	-3.62	$310.02K ₿115.72	$0.00138 ₿0.00000070	$0.001323 ₿0.00000067	$35.13 ₿1.11	$532.21K ₿272.04	$310.02K ₿115.72
4812	Jones DAO JONES	$0.05965 ₿0.000011	1.98	$309.35K ₿58.69	$0.05965 ₿0.000011	$0.05846 ₿0.000011	$5.41K ₿0.47	$596.55K ₿114.1	$309.35K ₿58.69
4816	Shitcats SHATS	$0.000000001147	-4.09	$308.71K	$0.000000001271	$0.00000000111	$681.05	$470.24K	$308.71K
4817	Blocto Token BLT	$0.001311 ₿0.00000048	-1.07	$308.55K ₿114.66	$0.001407 ₿0.00000048	$0.001307 ₿0.00000044	$10.54K ₿0.84	$472.93K ₿175.75	$308.55K ₿114.66
4818	Gondola GONDOLA	$0.0000007319	8.43	$307.91K	$0.0000007419	$0.0000006612	$5.25K	$307.91K	$307.91K
4825	Rentible RNB	$0.03054 ₿0.0000011	-1.94	$305.47K ₿12.04	$0.03124 ₿0.0000012	$0.03009 ₿0.0000011	$30.55 ₿0.25	$305.47K ₿12.04	$305.47K ₿12.04
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}