Page de résultats 34 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4632	TIMES $TIMES	$0.001476	-8.20	$434.02K	$0.001609	$0.001476	$50.75K	$1.48M	$434.02K
4633	Woonkly Power WOOP	$0.0004332 ₿0.000000072	-12.30	$433.25K ₿16.75	$0.000494 ₿0.000000080	$0.0004107 ₿0.000000071	$25.39K ₿4.86	$433.25K ₿29.67	$433.25K ₿16.75
4635	Degen Zoo DZOO	$0.001026 ₿0.00000017	0	$431.87K ₿68.41	$0.001026 ₿0.00000022	$0.001026 ₿0.00000017	$1.01 ₿13.05	$549.44K ₿92.32	$431.87K ₿68.41
4636	ArbiDoge ADOGE	$0.00000005396 ₿0.0000000000054	-8.02	$432.03K ₿43.67	$0.00000005906 ₿0.0000000000058	$0.00000005389 ₿0.0000000000051	$2.13K ₿0.75	$432.03K ₿43.67	$432.03K ₿43.67
4637	Star STAR	$0.9969 ₿0.000014	-0.61	$431.44K ₿46.33	$1.01 ₿0.000014	$0.9939 ₿0.000014	$24.98K ₿0.39	$431.44K ₿46.33	$431.44K ₿46.33
4641	Cryowar CWAR	$0.001476 ₿0.00000039	-0.11	$430.23K ₿104.72	$0.001496 ₿0.00000041	$0.001454 ₿0.00000038	$30.98K ₿0.9	$1.48M ₿392.34	$430.23K ₿104.72
4644	aiRight AIRI	$0.0003571 ₿0.000000087	-7.72	$429.61K ₿99	$0.000387 ₿0.000000088	$0.0003561 ₿0.000000085	$22.13K ₿3.17	$664.28K ₿163.83	$429.61K ₿99
4646	DOSE DOSE	$0.0001311 ₿0.00000011	-3.93	$429.32K ₿171.75	$0.000138 ₿0.00000012	$0.0001272 ₿0.00000011	$38.22K ₿61.91	$655.93K ₿580.8	$429.32K ₿171.75
4651	Octus Bridge BRIDGE	$0.06745 ₿0.000019	-2.15	$433.41K ₿123.61	$0.06912 ₿0.000020	$0.06797 ₿0.0000026	$8.26 ₿0.05	$941.06K ₿268.4	$433.41K ₿123.61
4657	Marvin Inu MARVIN	$0.00000101	-2.48	$427K	$0.00000106	$0.00000101	$964.74	$427K	$427K
4665	CryptoGPT CRGPT	$0.02282 ₿0.000021	-4.80	$424.64K ₿0	$2.54 ₿0.000024	$2.19 ₿0.000021	$410.89 ₿1.64	$456.26K ₿453.89	$424.64K ₿0
4666	AI Market Compass AIM	$0.01071	-0.50	$423.62K	$0.01076	$0.0105	$284.9	$691.45K	$423.62K
4669	iiii lovvvv youuuu ILY	$0.0004365	-8.86	$421.39K	$0.0004831	$0.0004218	$33.81K	$421.39K	$421.39K
4670	Rentible RNB	$0.0421 ₿0.0000011	-1.80	$421.09K ₿12.04	$0.04364 ₿0.0000012	$0.04211 ₿0.0000011	$94.97 ₿0.25	$421.09K ₿12.04	$421.09K ₿12.04
4672	AlienXChain AIX	$0.003365	-0.26	$420.33K	$0.003374	$0.003358	$45.77K	$3.23M	$420.33K
4675	Ripples RPLS	$0.004931	-4.94	$419.19K	$0.005208	$0.004819	$31.91K	$493.16K	$419.19K
4677	PEPE 0x69 ON BASE PEPE	$0.000000000997	-1.32	$419.3K	$0.000000001041	$0.000000000991	$1.28K	$419.3K	$419.3K
4678	Groyper GROYPER	$0.004499	-12.94	$418.78K	$0.005224	$0.004491	$6.34K	$418.78K	$418.78K
4680	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05614 ₿0.00000055	$0.05424 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4684	Moongate MGT	$0.001372	-3.67	$416.88K	$0.001457	$0.001371	$144.96K	$1.37M	$416.88K
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.6291 ₿0.0000061	$0.5722 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4688	MetaBeat $BEAT	$0.0007974 ₿0.00000016	-34.12	$414.71K ₿65.86	$0.001293 ₿0.00000016	$0.0007863 ₿0.00000015	$651.97K ₿0.79	$1.2M ₿248.73	$414.71K ₿65.86
4693	Fortune Token FRTN	$0.001754 ₿0.00000049	-0.72	$413.39K ₿21.22	$0.001808 ₿0.00000050	$0.001713 ₿0.00000047	$4.81K ₿0.35	$1.75M ₿488.94	$413.39K ₿21.22
4697	Swarm SWARM	$0.0004136 ₿0.00039	-7.05	$413.58K ₿0	$0.0004462 ₿0.	$0.0004158 ₿0.	$70.53 ₿0	$413.58K	$413.58K ₿0
4702	Bolt BOLT	$0.0004101 ₿0.000000049	-23.31	$410.01K ₿49.72	$0.0005426 ₿0.000000054	$0.0003836 ₿0.000000048	$2.58K ₿2.14	$410.01K ₿49.72	$410.01K ₿49.72
4706	GAMI WORLD GAMI	$0.009438 ₿0.0000022	-0.76	$407.7K ₿97.57	$0.009554 ₿0.0000022	$0.009394 ₿0.0000021	$1.46 ₿0.37	$1.24M ₿297.77	$407.7K ₿97.57
4713	FreeRossDAO FREE	$0.0000525 ₿0.0000000015	-1.14	$406.13K ₿11.8	$0.00005335 ₿0.0000000015	$0.00005191 ₿0.0000000014	$186.31 ₿0.4	$488.79K ₿14.2	$406.13K ₿11.8
4715	Inception Restaked ETH INETH	$2,603.78	-0.05	$403.31K	$2,614.64	$2,605.21	$20.21	$403.31K	$403.31K
4716	Sakai Vault SAKAI	$0.1227 ₿0.000046	-1.05	$401.75K ₿213.75	$0.129 ₿0.000047	$0.1224 ₿0.000036	$29.67K ₿24.46	$981.74K ₿374.6	$401.75K ₿213.75
4719	Pastel PSL	$0.0000361 ₿0.0000000045	-30.44	$401.18K ₿51.32	$0.00005373 ₿0.0000000046	$0.00003507 ₿0.0000000042	$38.42K ₿5.86	$578.17K ₿67.98	$401.18K ₿51.32
4726	MAXX AI MXM	$0.001236 ₿0.00000085	-2.99	$400.3K ₿113.66	$0.001297 ₿0.00000087	$0.001237 ₿0.00000083	$3.36K ₿2.41	$1.22M ₿839.96	$400.3K ₿113.66
4733	EUROe Stablecoin EUROE	$1.13 ₿0.000015	-0.21	$396.63K ₿30.01	$1.13 ₿0.000016	$1.13 ₿0.000015	$20.88K ₿0.85	$396.63K ₿30.01	$396.63K ₿30.01
4735	AngelBlock THOL	$0.001697 ₿0.00000068	-2.04	$396K ₿115.72	$0.001771 ₿0.00000070	$0.001696 ₿0.00000067	$33.61 ₿1.11	$679.22K ₿272.04	$396K ₿115.72
4739	FOAM FOAM	$0.001111 ₿0.00000061	16.62	$394.85K ₿219.53	$0.001321 ₿0.00000063	$0.0009527 ₿0.00000061	$1.39K ₿0.01	$1.11M ₿617.77	$394.85K ₿219.53
4740	Assimilate SIM	$0.004875	-9.09	$396.44K	$0.0055	$0.004919	$5.51K	$435.65K	$396.44K
4741	Solaris AI SOLARIS	$0.0003934	-4.56	$398.97K	$0.0004199	$0.0003907	$137.1K	$398.97K	$398.97K
4743	Anita Max Wynn WYNN	$0.0003927 ₿0.00000010	-7.41	$392.73K ₿0	$0.0004284 ₿0.00000012	$0.0003923 ₿0.00000010	$9.52K ₿9.68	$392.73K ₿104.61	$392.73K ₿0
4745	Kryptonite SEILOR	$0.001052 ₿0.00000066	-3.31	$386.4K ₿223.37	$0.001094 ₿0.00000072	$0.001046 ₿0.00000063	$100.48K ₿2.14	$1.05M ₿660.86	$386.4K ₿223.37
4752	Vaultka VKA	$0.009442 ₿0.0000019	-5.89	$391.34K ₿40.06	$0.01016 ₿0.0000020	$0.009427 ₿0.0000018	$1.41K ₿1.77	$945.71K ₿194.02	$391.34K ₿40.06
4753	Spintop SPIN	$0.001284 ₿0.00000016	-0.57	$388.96K ₿45.62	$0.001296 ₿0.00000016	$0.001267 ₿0.00000015	$254.01 ₿0.15	$934.73K ₿93.39	$388.96K ₿45.62
4758	ZKBase ZKB	$0.001717 ₿0.00000060	-12.68	$383.76K ₿134.24	$0.002024 ₿0.00000060	$0.001717 ₿0.00000056	$31.51K ₿55.21	$1.03M ₿359.26	$383.76K ₿134.24
4759	Starcoin STC	$0.001174 ₿0.000000011	5.44	$384.42K ₿3.72	$0.001229 ₿0.000000012	$0.001089 ₿0.000000011	$4.78K ₿0.25	$384.42K ₿3.72	$384.42K ₿3.72
4760	Ooki OOKI	$0.00004301 ₿0.000000046	-8.07	$384.84K ₿206.67	$0.00004679 ₿0.000000048	$0.00004203 ₿0.000000046	$96.86K ₿62.01	$613.44K ₿391.33	$384.84K ₿206.67
4763	BHNetwork BHAT	$0.00215 ₿0.00000018	-3.79	$382.91K ₿39.84	$0.002238 ₿0.00000020	$0.002124 ₿0.00000018	$250.1 ₿1	$382.91K ₿39.91	$382.91K ₿39.84
4765	SnailBrook SNAIL	$0.000004639 ₿0.0000000029	1.43	$382.42K ₿234.42	$0.000004639 ₿0.0000000029	$0.000004539 ₿0.0000000028	$30.33 ₿0.6	$382.42K ₿291.66	$382.42K ₿234.42
4766	MetaDOS SECOND	$0.0001107 ₿0.000000088	-1.64	$390.8K ₿0	$0.0001126 ₿0.000000089	$0.0001086 ₿0.000000071	$48.97K ₿46.81	$1.11M ₿889.26	$390.8K ₿0
4775	BKOKFi BKOK	$0.0547	-1.62	$378.47K	$0.05562	$0.0545	$4.02K	$378.47K	$378.47K
4777	MYSTCL MYST	$54.53 ₿0.015	-3.41	$383.15K ₿0	$57.93 ₿0.018	$54.72 ₿0.014	$436.49 ₿2.56	$383.15K ₿101.44	$383.15K ₿0
4778	Wild Goat Coin WGC	$0.00007585	-15.32	$379.28K	$0.0000899	$0.00007577	$63.8	$379.28K	$379.28K
4781	BIG BIG	$0.0003784	-14.51	$378.7K	$0.0004441	$0.0003786	$1.8K	$378.7K	$378.7K
4782	Chad Coin CHAD	$0.00000161 ₿0.000000000086	11.32	$378.25K ₿20.29	$0.00000167 ₿0.000000000096	$0.00000145 ₿0.000000000085	$1.26K ₿0.53	$378.25K ₿20.29	$378.25K ₿20.29
4786	PIGU PIGU	$0.000003759	-5.70	$378.54K	$0.00000413	$0.000003769	$575.78	$378.54K	$378.54K
4790	Chumbi Valley CHMB	$0.00001779 ₿0.0000000042	0.31	$374.92K ₿83.06	$0.00001794 ₿0.0000000043	$0.00001622 ₿0.0000000041	$159.18K ₿2.69	$487.04K ₿125.08	$374.92K ₿83.06
4793	Ferma FERMA	$0.03398 ₿0.0000022	-1.27	$373.87K ₿24.22	$0.0346 ₿0.0000022	$0.03384 ₿0.0000013	$167.46K ₿1.29	$373.87K ₿24.22	$373.87K ₿24.22
4795	Hedgy the hedgehog HEDGY	$0.005242	-9.86	$368.37K	$0.006291	$0.004869	$7.97K	$515.59K	$368.37K
4796	Lunr Token LUNR	$0.002486 ₿0.0000021	-0.54	$372.9K ₿319.34	$0.002503 ₿0.0000022	$0.002484 ₿0.0000020	$3.24 ₿1.52	$372.9K ₿319.34	$372.9K ₿319.34
4798	Xing Xing XING	$0.0003797	-15.57	$376.15K	$0.0004571	$0.0003802	$4.32K	$376.15K	$376.15K
4799	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01499 ₿0.00000014	$0.01369 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4802	Reddex LQDX	$0.003071 ₿0.0000014	2.32	$372.22K ₿117.13	$0.003082 ₿0.0000014	$0.002891 ₿0.0000013	$215.3 ₿5.85	$1.23M ₿568.33	$372.22K ₿117.13
4804	CSI888 CSI	$0.0004176	-14.79	$370.83K	$0.00049	$0.0004138	$46.01K	$370.83K	$370.83K
4808	Midnight NIGHT	$0.000594	-0.96	$369.68K	$0.0006001	$0.0005933	$27.25K	$1.78M	$369.68K
4818	r/CryptoCurrency Moons MOON	$0.0866 ₿0.0000040	-3.12	$367.61K ₿324.53	$0.09043 ₿0.0000042	$0.0866 ₿0.0000039	$15.03K ₿2	$367.61K ₿324.53	$367.61K ₿324.53
4823	ZAPO AI ZAPO	$0.000366	0.24	$366.05K	$0.0003744	$0.0003639	$1.28K	$366.05K	$366.05K
4824	Infinity PAD IPAD	$0.0003659 ₿0.000000032	0	$365.92K ₿32.77	$0	$0	$1.02 ₿0	$365.92K ₿32.77	$365.92K ₿32.77
4833	Orchai OCH	$0.06814 ₿0.000018	-3.37	$362.56K ₿68.62	$0.07196 ₿0.000021	$0.06275 ₿0.000018	$69.23K ₿8.42	$1.36M ₿378.91	$362.56K ₿68.62
4837	VEMP Horizon VEMP	$0.0007267 ₿0.00000011	8.04	$363.28K ₿31.51	$0.0007321 ₿0.00000011	$0.0006727 ₿0.00000011	$119.76K ₿3.37	$363.28K ₿92.16	$363.28K ₿31.51
4839	Aiwithdaddyissues SHEGEN	$0.0003619	-17.32	$361.89K	$0.0004401	$0.0003604	$214.98K	$361.89K	$361.89K
4843	FoFar FOFAR	$0.0003607	-5.28	$360.8K	$0.0003888	$0.0003518	$6.84K	$360.8K	$360.8K
4844	Pochita POCHITA	$0.0003603	-12.21	$360.35K	$0.0004124	$0.0003491	$237.06K	$360.35K	$360.35K
4846	AlphPad APAD	$0.004179	-1.86	$359.82K	$0.00427	$0.004086	$93.82	$417.91K	$359.82K
4850	Melon Dog MELON	$0.0008815 ₿0.00000017	-12.09	$359.74K ₿72.6	$0.001055 ₿0.00000019	$0.0008827 ₿0.00000016	$8.46K ₿1.12	$359.74K ₿72.6	$359.74K ₿72.6
4852	littlemanyu MANYU	$0.0003577	-16.66	$357.44K	$0.0004292	$0.0003579	$97.78K	$357.44K	$357.44K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4856	Andy on SOL ANDY	$0.0003858 ₿0.000000093	-5.84	$370.51K ₿0	$0.0004208 ₿0.00000010	$0.0003914 ₿0.000000076	$47.61K ₿15.29	$370.51K ₿94.06	$370.51K ₿0
4859	dog with apple in mouth APPLE	$0.0003591	-13.78	$360.43K	$0.0004193	$0.000361	$22.7K	$360.43K	$360.43K
4860	STARKNET BROTHER BROTHER	$0.000000000357	-5.05	$357.25K	$0.000000000391	$0.000000000349	$179.88	$357.25K	$357.25K
4863	Lonk LONK	$0.000001069 ₿0.00000000014	-3.31	$354.5K ₿49.21	$0.000001109 ₿0.00000000016	$0.00000106 ₿0.00000000014	$2.85K ₿0.58	$401.33K ₿55.71	$354.5K ₿49.21
4866	Spice SPICE	$0.003562	-10.96	$360.8K	$0.004001	$0.00352	$769.12	$360.8K	$360.8K
4868	EchoLeaks by Virtuals ECHO	$0.0003608	-5.43	$359.9K	$0.0004098	$0.0003673	$493.77	$359.9K	$359.9K
4870	BlockchainSpace GUILD	$0.0007788 ₿0.000000086	1.16	$354.76K ₿38.22	$0.0007789 ₿0.000000087	$0.0007699 ₿0.000000081	$19.81 ₿1.08	$778.84K ₿86.3	$354.76K ₿38.22
4879	REV3AL REV3L	$0.0008329 ₿0.00000028	0.50	$348.19K ₿118.08	$0.0008419 ₿0.00000030	$0.0008251 ₿0.00000027	$8.03 ₿2.29	$834K ₿283.23	$348.19K ₿118.08
4882	KAP Games KAP	$0.002748 ₿0.0000019	7.78	$349.47K ₿243.86	$0.002766 ₿0.0000020	$0.002472 ₿0.0000018	$115.4K ₿3.05	$2.75M ₿1.92K	$349.47K ₿243.86
4883	SOMESING SSG	$0.00006978 ₿0.000000014	-1.24	$349.37K ₿52.98	$0.00007121 ₿0.000000014	$0.00006972 ₿0.000000013	$102.73K ₿79.52	$349.37K ₿73.61	$349.37K ₿52.98
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	ROCK ROCK	$0.01847	-1.56	$349.41K	$0.01929	$0.01845	$16.69	$387.89K	$349.41K
4886	markkacy KACY	$0.0003512	15.16	$351.2K	$0.0004851	$0.000301	$523.13K	$351.2K	$351.2K
4887	Universe.XYZ XYZ	$0.0004691 ₿0.0000000017	1.94	$348.26K ₿1.3	$0.0004699 ₿0.0000000017	$0.0004601 ₿0.0000000015	$11.4 ₿0	$532.44K ₿1.99	$348.26K ₿1.3
4889	VIKITA VIKITA	$0.000348	-1.36	$348.07K	$0.0003528	$0.0003459	$131.51	$348.07K	$348.07K
4894	Bonkey BONKEY	$0.0003963	-6.50	$353.5K	$0.0004641	$0.0003974	$10.27K	$353.5K	$353.5K
4897	Curio Gas Token CGT	$0.003463	-1.19	$346.63K	$0.004291	$0.003463	$4.05K	$346.63K	$346.63K
4899	meow meow meow meow MEOW	$0.0003501	-11.35	$350.12K	$0.0003949	$0.0003328	$18.14K	$350.12K	$350.12K
4901	CrowdSwap CROWD	$0.001037 ₿0.00000022	-10.01	$350.23K ₿43.62	$0.001154 ₿0.00000023	$0.001029 ₿0.00000022	$13.22K ₿0.32	$640.55K ₿137.74	$350.23K ₿43.62
4909	Thorstarter XRUNE	$0.003009 ₿0.00000032	-4.47	$343.37K ₿36.45	$0.003237 ₿0.00000033	$0.003005 ₿0.00000031	$3.67K ₿0.32	$1.61M ₿170.93	$343.37K ₿36.45
4910	MOE MOE	$0.0003669	-3.94	$348.24K	$0.0003855	$0.0003647	$711.1	$348.24K	$348.24K
4911	AicroStrategy AISTR	$0.0003139	3.28	$345.36K	$0.000335	$0.000292	$3.31K	$345.36K	$345.36K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4915	UXD Stablecoin UXD	$1 ₿0.000014	0.54	$342.07K ₿102.26	$1 ₿0.000014	$0.9952 ₿0.000014	$417.93 ₿10.6	$9.02M ₿128.33	$342.07K ₿102.26
4917	Ociswap OCI	$0.007478 ₿0.0000014	-7.42	$340.72K ₿0	$0.008189 ₿0.0000016	$0.007486 ₿0.0000014	$459.19 ₿0.01	$747.86K ₿148.69	$340.72K ₿0
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1697 ₿0.0000016	$0.1544 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4927	Manifest MANIFEST	$0.0003391	-12.71	$339.14K	$0.0003891	$0.0003396	$10.73K	$339.14K	$339.14K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}