Страница результатов 34 для Топ Qitmeer Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5876	Cros CROS	$0.0004325	-3.31	$174.12K	$0.0004487	$0.0004312	$310.48K	$432.77K	$174.12K
5878	MNet Continuum NUUM	$0.001314 ₿0.00000062	-3.37	$174.19K ₿0	$0.00136 ₿0.00000067	$0.001283 ₿0.00000059	$67.87K ₿2.99	$1.32M ₿625.96	$174.19K ₿0
5886	Sakai Vault SAKAI	$0.0483 ₿0.000046	-0.89	$173.51K ₿213.75	$0.04873 ₿0.000047	$0.04691 ₿0.000036	$59.95K ₿24.46	$386.25K ₿374.6	$173.51K ₿213.75
5891	Tori the Cat TORI	$0.0001729	-0.91	$172.96K	$0.0001757	$0.0001697	$996.14	$172.96K	$172.96K
5892	IMMORTAL.COM IMMORTAL	$0.0001729	-0.36	$172.94K	$0.0001737	$0.0001729	$9.86	$172.94K	$172.94K
5898	Sora XOR	$0 ₿0.0000000017	-1.16	$172.2K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$13.71K ₿3.33	$172.2K ₿34.32	$172.2K ₿34.27
5905	Elonia Trump ELONIA	$0.00000251	-2.16	$171.4K	$0.000002569	$0.000002439	$30.85	$171.4K	$171.4K
5908	Fluffington FLUFFI	$0.0001711	-8.14	$171.02K	$0.0001862	$0.0001668	$2.6K	$171.02K	$171.02K
5909	Beeg Blue Whale BEEG	$0.00001709	2.62	$170.9K	$0.00001713	$0.00001662	$51.87K	$170.9K	$170.9K
5920	xiao lang gou XLG	$0.0001697	0.08	$169.76K	$0.0001702	$0.0001694	$50.15	$169.76K	$169.76K
5921	TIME TIME	$0.0000003639	-2.68	$169.33K	$0.0000003739	$0.0000003579	$1.28K	$169.33K	$169.33K
5926	RadioShack RADIO	$0.0000489 ₿0.0000000083	0.33	$167.72K ₿28.59	$0.00004923 ₿0.0000000093	$0.00004822 ₿0.0000000082	$32.17 ₿0.09	$700.8K ₿119.46	$167.72K ₿28.59
5927	Doug the Duck DOUG	$0.0001675	0.13	$167.47K	$0.0001708	$0.0001603	$1.96K	$167.47K	$167.47K
5929	Golden Kappa GKAPPA	$0.000000215	-2.32	$167.27K	$0.0000002201	$0.0000002106	$359.37	$167.27K	$167.27K
5930	TurtSat TURT	$0.0002726 ₿0.00000027	20.43	$167.31K ₿0	$0.0002725 ₿0.00000028	$0.0001562 ₿0.00000026	$246.99K ₿49.25	$167.31K	$167.31K ₿0
5934	Concave CNV	$0.4157 ₿0.00036	-0.03	$166.67K ₿100.15	$0.4159 ₿0.00038	$0.4157 ₿0.00036	$2.62 ₿0.31	$501.04K ₿444.4	$166.67K ₿100.15
5936	Spintop SPIN	$0.0005498 ₿0.00000016	-1.36	$166.44K ₿45.62	$0.0005594 ₿0.00000016	$0.0005475 ₿0.00000015	$213.29 ₿0.15	$399.98K ₿93.39	$166.44K ₿45.62
5939	Reddex LQDX	$0.001372 ₿0.0000014	-6.45	$166.06K ₿117.13	$0.00147 ₿0.0000014	$0.001366 ₿0.0000013	$92.81 ₿5.85	$548.98K ₿568.33	$166.06K ₿117.13
5951	Holograph HLG	$0.0001079	-11.57	$165.15K	$0.0001243	$0.0001049	$159.7K	$1.08M	$165.15K
5959	MetaDOS SECOND	$0.00004131 ₿0.000000088	18.32	$164.32K ₿0	$0.00004114 ₿0.000000089	$0.00003491 ₿0.000000071	$1.38K ₿46.81	$411.49K ₿889.26	$164.32K ₿0
5960	Keyboard Cat KEYCAT	$0.0001646 ₿0.000000011	-4.62	$164.21K ₿0	$0.0001725 ₿0.000000017	$0.000163 ₿0.000000011	$502.62 ₿1.29	$164.21K ₿12.37	$164.21K ₿0
5962	Nostra Staked STRK NSTSTRK	$0.1113 ₿0.000026	0.13	$164.56K ₿213.54	$0.1112 ₿0.000027	$0.1079 ₿0.000026	$178.74 ₿3.28	$164.56K ₿213.56	$164.56K ₿213.54
5967	Eve AI EVEAI	$0.001882 ₿0.0000013	1.83	$162.98K ₿120.77	$0.00188 ₿0.0000013	$0.00182 ₿0.0000013	$335.46 ₿1.18	$162.98K ₿120.77	$162.98K ₿120.77
5972	TENET TENET	$0.0003854 ₿0.0000013	-6.65	$162.4K ₿473.1	$0.0004138 ₿0.0000015	$0.0003854 ₿0.0000013	$181.79K ₿20.91	$462.5K ₿1.64K	$162.4K ₿473.1
5976	Chumbi Valley CHMB	$0.000007679 ₿0.0000000042	7.47	$161.76K ₿83.06	$0.000007689 ₿0.0000000043	$0.00000713 ₿0.0000000041	$220.79 ₿2.69	$210.13K ₿125.08	$161.76K ₿83.06
5979	FOMO RADIO AI RADIO	$0.0001605	-2.28	$161.35K	$0.0001665	$0.0001578	$1.68K	$161.35K	$161.35K
5982	HUG HUG	$0.00000174 ₿0.0000000013	-3.11	$160.97K ₿0	$0.000001819 ₿0.0000000014	$0.0000017 ₿0.0000000012	$244.14 ₿0.21	$174.07K ₿133.79	$160.97K ₿0
5989	VIKITA VIKITA	$0.0001599	0	$159.9K	$0	$0	$1.66	$159.9K	$159.9K
5991	BAKKT BAKKT	$0.0001597	3.21	$159.67K	$0.0001607	$0.0001489	$163.93K	$159.67K	$159.67K
6002	PIZA (Ordinals) PIZA	$0.00752 ₿0.0000069	-1.20	$157.92K ₿144.36	$0.007691 ₿0.0000090	$0.00741 ₿0.0000032	$53.23K ₿47.21	$157.92K ₿144.36	$157.92K ₿144.36
6003	Exeedme XED	$0.001754 ₿0.00000078	-1.22	$157.89K ₿70.75	$0.001778 ₿0.00000080	$0.001752 ₿0.00000076	$302.51 ₿1.14	$175.43K ₿78.61	$157.89K ₿70.75
6014	Realm REALM	$0.0001607 ₿0.000000055	2.00	$156.88K ₿50.13	$0.006281 ₿0.000000058	$0.005738 ₿0.000000053	$37.47 ₿1.89	$160.7K ₿55.85	$156.88K ₿50.13
6015	one unchill gal GAL	$0.0001576	-5.21	$156.77K	$0.0001662	$0.0001529	$1.42K	$156.77K	$156.77K
6018	Dash 2 Trade D2T	$0.0003294 ₿0.000000059	-6.50	$156K ₿21.78	$0.0004781 ₿0.000000058	$0.0003294 ₿0.000000056	$55.23K ₿1.24	$329.47K ₿58.31	$156K ₿21.78
6027	LULU LULU	$0.0067	-6.96	$154.43K	$0.014	$0.007201	$183.52	$14M	$154.43K
6030	Bro the cat BRO	$0.0001533	-4.89	$154.08K	$0.0001611	$0.0001489	$1.07K	$154.08K	$154.08K
6037	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01893 ₿0.00000017	$0.01799 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6041	CSI888 CSI	$0.0001715	-60.72	$152.3K	$0.0004368	$0.0001626	$107.1K	$152.3K	$152.3K
6045	Agent Zero $WSB	$0.007242	-13.74	$152.09K	$0.008418	$0.007118	$2.24K	$152.09K	$152.09K
6049	Vent Finance VENT	$0.000607 ₿0.00000018	0.01*	$151.75K ₿47.43	$0.0006071 ₿0.00000018	$0.0006066 ₿0.00000017	$30.78 ₿0.2	$151.75K ₿47.43	$151.75K ₿47.43
6050	Vega Protocol VEGA	$0.002445 ₿0.000011	-0.39	$151.73K ₿728.14	$0.002462 ₿0.000012	$0.00243 ₿0.000011	$50.09 ₿12.23	$158.95K ₿776.29	$151.73K ₿728.14
6052	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08285 ₿0.00000077	$0.06823 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6054	Y2K Y2K	$0.01594 ₿0.0000045	-16.08	$151.24K ₿20.11	$0.01899 ₿0.0000050	$0.01573 ₿0.0000044	$3.84K ₿0.29	$318.82K ₿89.66	$151.24K ₿20.11
6055	Hot Cross HOTCROSS	$0.001357 ₿0.00000015	3.12	$151.21K ₿17.28	$0.00139 ₿0.00000015	$0.001277 ₿0.00000014	$88.42K ₿3.28	$678.08K ₿77.48	$151.21K ₿17.28
6072	Megalink MG8	$0.0006042	-24.38	$146.37K	$0.0008369	$0.0005415	$1.47M	$604.24K	$146.37K
6073	Woonkly Power WOOP	$0.0001493 ₿0.000000072	-1.83	$149.31K ₿16.75	$0.000152 ₿0.000000080	$0.0001493 ₿0.000000071	$13.07 ₿4.86	$149.31K ₿29.67	$149.31K ₿16.75
6082	Granary GRAIN	$0.0006192 ₿0.00000020	0	$148.87K ₿48.57	$0.0006192 ₿0.00000022	$0.0006192 ₿0.00000017	$6.9 ₿0.07	$148.87K ₿48.57	$148.87K ₿48.57
6102	@DOGE @DOGE	$0.0001456	6.70	$146.31K	$0.0001483	$0.0001328	$4.29K	$146.31K	$146.31K
6106	Meme AI Coin MEMEAI	$0.0002001 ₿0.000000087	2.39	$145.72K ₿63.82	$0.0002018 ₿0.00000010	$0.0001744 ₿0.000000079	$684.53 ₿2.77	$177.1K ₿77.61	$145.72K ₿63.82
6109	This Is My Iguana TIMI	$0.0001545	-1.36	$145.67K	$0.0001567	$0.0001511	$183.01	$145.67K	$145.67K
6113	Doge Jones Industrial Average DJI	$0.0001436	-2.13	$144.42K	$0.0001467	$0.0001407	$923.33	$144.42K	$144.42K
6114	Zoomer ZOOMER	$0.0003556	-3.91	$144.22K	$0.00037	$0.0003441	$669.38	$144.22K	$144.22K
6118	White Whale WHALE	$0.0002431 ₿0.00000041	1.89	$143.38K ₿174.13	$0.0002429 ₿0.00000041	$0.0002352 ₿0.00000040	$12.44 ₿2.18	$167.44K ₿246.81	$143.38K ₿174.13
6128	Gamestarter GAME	$0.002002 ₿0.0000029	-0.42	$141.97K ₿90.72	$0.002014 ₿0.0000030	$0.001981 ₿0.0000028	$119.19K ₿2.67	$200.01K ₿298.23	$141.97K ₿90.72
6129	GUA GUA	$0.00002271	-0.64	$141.91K	$0.00002286	$0.00002269	$75.17	$141.91K	$141.91K
6135	Kappy KAPPY	$0.0001415	3.03	$141.46K	$0.0001431	$0.0001319	$1.87K	$141.51K	$141.46K
6138	King Of Meme LION	$0.000000001294	-4.29	$141.07K	$0.000000001358	$0.000000001275	$1.31K	$141.07K	$141.07K
6147	Roobee ROOBEE	$0.0001167 ₿0.000000015	-8.01	$140.33K ₿18.83	$0.0001269 ₿0.000000016	$0.0001161 ₿0.000000015	$126.01K ₿2.4	$629.12K ₿84.42	$140.33K ₿18.83
6148	Florence Finance Medici FFM	$0.0006782 ₿0.0000011	-0.60	$140.26K ₿97.45	$0.0006854 ₿0.0000014	$0.0006641 ₿0.0000011	$8.74 ₿4.88	$678.3K ₿1.17K	$140.26K ₿97.45
6152	Chain Guardians CGG	$0.001252 ₿0.00000069	0.02	$140.16K ₿69.79	$0.001253 ₿0.00000070	$0.001244 ₿0.00000068	$24.19 ₿0.51	$150.3K ₿83.75	$140.16K ₿69.79
6155	AIMERICA UAI	$0.0001402	-0.50	$139.96K	$0.0001414	$0.000137	$7.75	$139.96K	$139.96K
6162	Rex REX	$0.000146	-0.56	$138.85K	$0.0001469	$0.00014	$15.04	$138.85K	$138.85K
6171	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4154 ₿0.0000038	$0.3994 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6177	Kamala Horris KAMA	$0.0001383	3.74	$137.8K	$0.0001387	$0.0001293	$29.25K	$137.8K	$137.8K
6188	Omega OMEGA	$0.0001358	-2.07	$136.54K	$0.0001386	$0.000131	$639.98	$136.54K	$136.54K
6194	STARKNET BROTHER BROTHER	$0.000000000136	-0.14	$135.76K	$0.000000000136	$0.000000000132	$147.87	$135.76K	$135.76K
6204	Vibing Cat VCAT	$0.1099 ₿0.000046	-5.98	$134.39K ₿0	$0.1204 ₿0.000056	$0.1081 ₿0.000041	$2.04K ₿1.29	$134.39K ₿57.83	$134.39K ₿0
6218	LandRocker LRT	$0.00005729	-8.71	$133.63K	$0.00006328	$0.00005644	$295.06	$572.96K	$133.63K
6229	Ducky DUCKY	$0.0000003144	-11.98	$132.29K	$0.0000003628	$0.000000309	$39.19K	$132.29K	$132.29K
6233	Slop SLOP	$0.0001318	-1.02	$131.82K	$0.0001339	$0.0001279	$186.57K	$131.82K	$131.82K
6235	FLEABONE BONE	$0.0000003138	2.75	$131.78K	$0.0000003439	$0.0000003035	$2.85K	$131.78K	$131.78K
6239	TOP PROTOCOL TOP	$0.02066	-0.01*	$131.35K	$0.02066	$0.02066	$18.19	$131.35K	$131.35K
6240	Hana HANA	$0.00001475	-8.77	$131.29K	$0.00001622	$0.00001448	$201.53K	$131.29K	$131.29K
6245	Nodle Network NODL	$0.000132 ₿0.00000012	-10.46	$131.05K ₿460.54	$0.0001623 ₿0.00000013	$0.00013 ₿0.00000012	$85.81K ₿2.13	$275.99K ₿1.11K	$131.05K ₿460.54
6248	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6249	Comsats CSAS	$0.0001308 ₿0.00000015	-14.32	$130.81K ₿153.5	$0.0001659 ₿0.00000015	$0.00013 ₿0.00000013	$60.84K ₿11.31	$130.81K ₿153.5	$130.81K ₿153.5
6250	COMDEX CMDX	$0.0006787 ₿0.00000049	0.29	$130.78K ₿81.67	$0.0006853 ₿0.00000049	$0.0006657 ₿0.00000048	$6.19 ₿0.28	$133.93K ₿92.53	$130.78K ₿81.67
6251	S.C. Corinthians Fan Token SCCP	$0.03414 ₿0.0000051	-7.72	$129.84K ₿43.81	$0.03699 ₿0.0000055	$0.03379 ₿0.0000046	$118.22K ₿0.6	$679.08K ₿103.53	$129.84K ₿43.81
6265	Magnify Cash MAG	$0.0001601	-11.04	$129.23K	$0.0001804	$0.0001526	$4.38K	$140.52K	$129.23K
6266	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001289	-2.96	$129.16K	$0.00000134	$0.000001269	$1.75K	$129.16K	$129.16K
6280	Floos FLS	$0.0001376	-3.09	$127.91K	$0.000142	$0.0001357	$161.07	$127.91K	$127.91K
6293	Floor Protocol FLC	$0.00006 ₿0.00000028	-50.01	$126.81K ₿592.21	$0.00012 ₿0.00000028	$0.00007001 ₿0.00000027	$208.16K ₿20.79	$1.5M ₿7.01K	$126.81K ₿592.21
6300	INSC (Ordinals) INSC	$0.006015 ₿0.0000038	-3.99	$126.33K ₿81.11	$0.006265 ₿0.0000043	$0.004163 ₿0.0000034	$146.17 ₿2.02	$126.33K ₿81.11	$126.33K ₿81.11
6329	Jason Derulo JASON	$0.0001235	20.65	$123.56K	$0.0001236	$0.00008972	$686.07	$123.56K	$123.56K
6335	Shiboo SHIBOO	$0.00001232	-2.17	$123.05K	$0.00001267	$0.00001226	$99.02	$123.05K	$123.05K
6364	OATH OATH	$0.0007055 ₿0.00000034	3.23	$120.53K ₿50.67	$0.0007106 ₿0.00000035	$0.0006684 ₿0.00000033	$4.01 ₿0.28	$120.6K ₿56.27	$120.53K ₿50.67
6367	Datamall Coin DMC	$0.0003134 ₿0.0000013	-21.25	$120.02K ₿518.16	$0.0003998 ₿0.0000014	$0.0002862 ₿0.0000013	$9.29K ₿3.82	$155.67K ₿672.06	$120.02K ₿518.16
6368	WEWECOIN WEWE	$0.00000119	0.01*	$119.43K	$0.00000119	$0.00000119	$10.24	$119.43K	$119.43K
6381	cat girl CATGF	$0.0001177	-1.78	$118.35K	$0.0001198	$0.0001138	$1.32K	$118.35K	$118.35K
6398	Satoshi Airline JET	$0.00112 ₿0.0000000011	38.28	$117.27K ₿0	$0.00112 ₿0.000000010	$0.00081 ₿0.0000000011	$6.64 ₿0.01	$560.05K ₿0.59	$117.27K ₿0
6399	Grai GRAI	$1 ₿0.000014	0.02	$117.26K ₿81.5	$1.01 ₿0.000014	$0.9912 ₿0.000013	$1.42K ₿4.19	$117.26K ₿81.5	$117.26K ₿81.5
6405	Coin6900 COIN	$0.0001205	-1.37	$116.85K	$0.0001231	$0.0001185	$253.2	$116.85K	$116.85K
6422	Young Boys Fan Token YBO	$0.1001 ₿0.0000065	-3.57	$114.9K ₿12.5	$0.104 ₿0.0000071	$0.1001 ₿0.0000063	$0.21 ₿0	$500.6K ₿32.97	$114.9K ₿12.5
6423	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00006891 ₿0.00000000064	$0.00005354 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6427	MILKBAG MILKBAG	$0.0001234	-2.80	$114.69K	$0.000127	$0.0001209	$410.22	$114.69K	$114.69K
6431	TrainingDietMax TDM	$0.001204	-5.04	$114.33K	$0.001268	$0.001186	$100.15	$114.33K	$114.33K
6433	MineTard AI MTARD	$0.0001141	-2.62	$114.14K	$0.0001182	$0.000112	$812.67	$114.14K	$114.14K
6440	Ruri - Truth Terminal's Crush RURI	$0.0001128	2.82	$113.35K	$0.0001136	$0.0001068	$1.15K	$113.35K	$113.35K
6442	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6444	Colon COLON	$0.0001157	-12.34	$113.27K	$0.0001332	$0.0001122	$41.21K	$113.27K	$113.27K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}