Ergebnisseite 34 für Top Qitmeer Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Qitmeer Network Ecosystem-Kategorie-Token

Qitmeer Network Ecosystem (4002)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5001	Starcoin STC	$0.001043 ₿0.000000011	-7.44	$341.58K ₿3.72	$0.001334 ₿0.000000012	$0.001047 ₿0.000000011	$5.7K ₿0.25	$341.58K ₿3.72	$341.58K ₿3.72
5005	Fire FIRE	$0.03562	2.12	$336.29K	$0.03596	$0.03488	$169.05	$356.21K	$336.29K
5008	Beny Bad Boy BBB	$0.0001398	-1.23	$333.39K	$0.0001415	$0.0001398	$14.35	$333.39K	$333.39K
5018	Universe.XYZ XYZ	$0.0004451 ₿0.0000000017	-11.76	$330.5K ₿1.3	$0.0005045 ₿0.0000000017	$0.0003779 ₿0.0000000015	$2.24K ₿0	$505.29K ₿1.99	$330.5K ₿1.3
5020	Naym NAYM	$0.003023	-1.85	$329.52K	$0.003284	$0.00302	$105.82K	$3.02M	$329.52K
5026	Dash 2 Trade D2T	$0.0006933 ₿0.000000059	-3.01	$328.16K ₿21.78	$0.0007204 ₿0.000000058	$0.0006564 ₿0.000000056	$107.2K ₿1.24	$693.06K ₿58.31	$328.16K ₿21.78
5027	Nigella Chain NIGELLA	$0.2052	1.05	$332.19K	$0.2132	$0.1901	$28.14K	$38.59M	$332.19K
5028	ArbiDoge ADOGE	$0.00000004094 ₿0.0000000000054	1.75	$327.49K ₿43.67	$0.00000004154 ₿0.0000000000058	$0.00000004018 ₿0.0000000000051	$135.3 ₿0.75	$327.49K ₿43.67	$327.49K ₿43.67
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2815 ₿0.0000026	$0.2646 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5035	Andy on SOL ANDY	$0.0003455 ₿0.000000093	-0.51	$327.01K ₿0	$0.000365 ₿0.00000010	$0.0003442 ₿0.000000076	$277.42K ₿15.29	$327.01K ₿94.06	$327.01K ₿0
5039	Zeek Coin MEOW	$0.0000004045 ₿0.00000000027	3.89	$325.93K ₿238.79	$0.0000004146 ₿0.00000000029	$0.0000003883 ₿0.00000000027	$1.57K ₿1.55	$404.52K ₿275.73	$325.93K ₿238.79
5041	Anita Max Wynn WYNN	$0.0003262 ₿0.00000010	0.43	$326.22K ₿0	$0.0003345 ₿0.00000012	$0.0003242 ₿0.00000010	$7.04K ₿9.68	$326.22K ₿104.61	$326.22K ₿0
5044	ZAPO AI ZAPO	$0.0003242	0.90	$324.23K	$0.0003242	$0.0003213	$53.83	$324.23K	$324.23K
5046	AndyBlast ANDY	$0.003388 ₿0.0000025	-1.21	$330.31K ₿0	$0.003456 ₿0.0000033	$0.003204 ₿0.0000023	$4.05K ₿9.3	$330.31K ₿256.97	$330.31K ₿0
5053	Bitcat BITCAT	$0.00032	-9.89	$319.88K	$0.0003724	$0.0003195	$120.42K	$319.88K	$319.88K
5060	NALS NALS	$0.01522 ₿0.0000033	-2.01	$319.8K ₿67.99	$0.01655 ₿0.0000037	$0.01503 ₿0.0000022	$100.99K ₿13.75	$319.8K ₿67.99	$319.8K ₿67.99
5062	Chumbi Valley CHMB	$0.00001508 ₿0.0000000042	0.81	$318K ₿83.06	$0.00001686 ₿0.0000000043	$0.00001447 ₿0.0000000041	$145.53K ₿2.69	$413.1K ₿125.08	$318K ₿83.06
5063	Kaspa DAO KDAO	$0.00000212	7.56	$320.57K	$0.00000224	$0.00000197	$3.34K	$320.57K	$320.57K
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5065	catwifbag BAG	$0.0003192 ₿0.00000023	2.64	$317.84K ₿0	$0.001835 ₿0.00000031	$0.000311 ₿0.00000022	$500.12 ₿19.56	$317.84K ₿233.74	$317.84K ₿0
5068	ROCK ROCK	$0.01686	-33.73	$318.93K	$0.02552	$0.01685	$22.07K	$354.06K	$318.93K
5069	Zack Morris ZACK	$0.000369	-0.88	$318.46K	$0.0003802	$0.0003656	$2.33K	$318.46K	$318.46K
5072	BUU BUU	$0.0003184	11.94	$317.44K	$0.0003475	$0.0002845	$6.72K	$317.44K	$317.44K
5077	suwi SUWI	$0.0003153	11.59	$315.19K	$0.000363	$0.000282	$16.56K	$315.19K	$315.19K
5082	PIGU PIGU	$0.00000313	0.73	$313.44K	$0.000003189	$0.00000305	$168.14	$313.44K	$313.44K
5084	Rowan Coin RWN	$0.001538 ₿0.0000031	12.76	$299.96K ₿621.37	$0.001755 ₿0.0000032	$0.001363 ₿0.0000029	$15.45K ₿13.61	$838.34K ₿1.74K	$299.96K ₿621.37
5085	Standard Protocol STND	$0.00342 ₿0.00000058	-13.97	$311.39K ₿53.43	$0.004211 ₿0.00000059	$0.003337 ₿0.00000055	$206.4K ₿5.93	$342.28K ₿58.73	$311.39K ₿53.43
5089	r/snoofi R/SNOOFI	$0.0003157	4.29	$315.8K	$0.0003202	$0.0003013	$1.98K	$315.8K	$315.8K
5096	Groyper GROYPER	$0.003335	1.12	$310.07K	$0.003365	$0.003274	$476.06	$310.07K	$310.07K
5098	VIP VIP	$0.00000000064 ₿0.00000000000025	0.57	$310.93K ₿0	$0.00000000064 ₿0.00000000000025	$0.000000000635 ₿0.00000000000025	$3 ₿0.06	$310.93K ₿259.58	$310.93K ₿0
5099	MOE MOE	$0.0003272	3.74	$309.61K	$0.0003326	$0.0003154	$399.39	$309.61K	$309.61K
5101	Plena PLENA	$0.00102	2.70	$310.62K	$0.001044 ₿0.	$0.000981 ₿0.	$131.67K ₿0	$1.53M	$310.62K
5102	Xing Xing XING	$0.0003152	-1.52	$310.91K	$0.0003288	$0.00031	$1.77K	$310.91K	$310.91K
5108	AI PIN AI	$0.004005 ₿0.0000015	-6.55	$307.61K ₿36.68	$0.1845 ₿0.0000017	$0.1613 ₿0.0000015	$2.69 ₿1.08	$400.6K ₿158.76	$307.61K ₿36.68
5109	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.17	$305.9K ₿274.54	$1.01 ₿0.000014	$1 ₿0.000014	$714.79 ₿20.71	$305.9K ₿274.54	$305.9K ₿274.54
5110	Orchai OCH	$0.0514 ₿0.000018	1.68	$306.04K ₿68.62	$0.05969 ₿0.000021	$0.05042 ₿0.000018	$39.93K ₿8.42	$1.03M ₿378.91	$306.04K ₿68.62
5113	Crypterium CRPT	$0.003615 ₿0.00000080	2.54	$307.2K ₿68.09	$0.003615 ₿0.00000080	$0.003525 ₿0.00000076	$11.4 ₿3.11	$342.22K ₿75.97	$307.2K ₿68.09
5116	aiRight AIRI	$0.0002517 ₿0.000000087	0.01	$302.77K ₿99	$0.000252 ₿0.000000088	$0.0002485 ₿0.000000085	$11.41 ₿3.17	$468.15K ₿163.83	$302.77K ₿99
5119	first reply SIRIUS	$0.0003174	-0.10	$306.46K	$0.0003279	$0.0003157	$745.39	$306.46K	$306.46K
5122	Landwolf WOLF	$0.000000000738 ₿0.00000000000012	5.66	$310.31K ₿0	$0.000000000742 ₿0.00000000000017	$0.000000000698 ₿0.000000000000048	$826.5 ₿13.78	$310.31K	$310.31K ₿0
5123	Sphere Finance SPHERE	$0.00003987 ₿0.0000000077	6.46	$305.67K ₿59.73	$0.00004056 ₿0.0000000082	$0.0000366 ₿0.0000000077	$606.79 ₿0.01	$357.16K ₿69.79	$305.67K ₿59.73
5125	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5127	VEMP Horizon VEMP	$0.000608 ₿0.00000011	3.44	$304.01K ₿31.51	$0.0006083 ₿0.00000011	$0.0005869 ₿0.00000011	$120.5K ₿3.37	$304.01K ₿92.16	$304.01K ₿31.51
5129	Banana for Scale BANANA	$0.0002848	255.47	$282.42K	$0.0003491	$0.00008012	$353.23K	$282.42K	$282.42K
5130	Marvin Inu MARVIN	$0.000000722	2.09	$303.7K	$0.0000007309	$0.0000007065	$464.88	$303.7K	$303.7K
5131	Ginnan The Cat GINNAN	$0.00000004438	0.81	$306.24K	$0.0000000454	$0.00000004374	$260.45K	$306.24K	$306.24K
5132	UpBots MBXN	$0.0006044 ₿0.000000028	0.60	$302.21K ₿12.19	$0.0006061 ₿0.000000064	$0.0005975 ₿0.000000027	$1.03 ₿0	$302.21K ₿14.08	$302.21K ₿12.19
5135	Aped APED	$0.3022 ₿0.0000058	6.93	$302.29K ₿0	$0.3069 ₿0.0000058	$0.2808 ₿0.0000050	$65.06K ₿4.35	$302.29K ₿5.84	$302.29K ₿0
5136	Bitcicoin BITCI	$0.00003579 ₿0.000000021	2.16	$302.41K ₿180.13	$0.00003614 ₿0.000000021	$0.00003445 ₿0.000000020	$6.33K ₿10.14	$744.63K ₿443.55	$302.41K ₿180.13
5142	Thumb THUMB	$0.001453	0.99	$300.8K	$0.001453	$0.001439	$1.96	$300.8K	$300.8K
5143	monkeyhaircut MONK	$0.0002944 ₿0.00000011	-1.80	$294.37K ₿0	$0.000303 ₿0.00000012	$0.0002942 ₿0.00000010	$128.93K ₿1.98	$294.37K ₿112.03	$294.37K ₿0
5146	Insane Labz (Base) LABZ	$0.00034	1.90	$301.05K	$0.0003414	$0.0003337	$3.91	$327.24K	$301.05K
5150	Bop Cat BOP	$0.0002992	2.77	$297.99K	$0.0003061	$0.0002911	$2.78K	$297.99K	$297.99K
5151	FoFar FOFAR	$0.0003094	32.45	$309.42K	$0.0003531	$0.0002157	$4.35K	$309.42K	$309.42K
5152	Thorstarter XRUNE	$0.002617 ₿0.00000032	2.48	$298.79K ₿36.45	$0.002633 ₿0.00000033	$0.002551 ₿0.00000031	$1.13K ₿0.32	$1.4M ₿170.93	$298.79K ₿36.45
5154	Sui Monster SUIMON	$0.0000297	-1.53	$297.09K	$0.00003034	$0.0000297	$193.25	$297.09K	$297.09K
5155	CADAI CADAI	$0.02068	1.73	$298.45K	$0.02086	$0.02031	$51.09	$298.45K	$298.45K
5156	Nodle Network NODL	$0.0003216 ₿0.00000012	-2.94	$301.07K ₿460.54	$0.0003492 ₿0.00000013	$0.0003192 ₿0.00000012	$105.67K ₿2.13	$672.9K ₿1.11K	$301.07K ₿460.54
5163	AI Market Compass AIM	$0.0075	-2.02	$296.58K	$0.007656	$0.007499	$40.24	$484.09K	$296.58K
5165	SnailBrook SNAIL	$0.000003589 ₿0.0000000029	2.94	$295.88K ₿234.42	$0.0003096 ₿0.0000000029	$0.0002975 ₿0.0000000028	$290.27 ₿0.6	$295.88K ₿291.66	$295.88K ₿234.42
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006374 ₿0.000000060	$0.00614 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5167	Interport Token ITP	$0.008474 ₿0.0000084	0.09	$295.9K ₿66.32	$0.008548 ₿0.0000087	$0.008466 ₿0.0000081	$2.67 ₿0.46	$1.27M ₿1.27K	$295.9K ₿66.32
5170	OG Peanut PEANUT	$0.000295	-0.04	$295.06K	$0.000303	$0.0002922	$160.5K	$295.06K	$295.06K
5171	Amulet Protocol AMU	$0.0005342 ₿0.00000058	3.02	$244.89K ₿116.36	$0.0005437 ₿0.00000064	$0.0005012 ₿0.00000058	$986.9 ₿50.34	$534.26K ₿555.43	$244.89K ₿116.36
5174	Defender Bot DFNDR	$0.003563 ₿0.0000029	-1.34	$295.32K ₿0	$0.003651 ₿0.0000031	$0.00353 ₿0.0000022	$867.21 ₿5.34	$295.32K ₿294.93	$295.32K ₿0
5180	Nothing NOT	$0.000000005467	80.93	$292.38K	$0.000000005467	$0.000000002658	$194.82	$486.53K	$292.38K
5186	Beeg Blue Whale BEEG	$0.00002924	0.41	$297.01K	$0.00002985	$0.00002894	$128.75K	$297.01K	$297.01K
5196	MYSTCL MYST	$40.22 ₿0.015	2.33	$281.57K ₿0	$40.47 ₿0.018	$38.26 ₿0.014	$2.16K ₿2.56	$281.57K ₿101.44	$281.57K ₿0
5198	CSI888 CSI	$0.0003255	1.42	$289.11K	$0.0003711	$0.0003189	$42.81K	$289.11K	$289.11K
5210	FireStarter FLAME	$0.0041 ₿0.0000014	-0.59	$280.32K ₿100.12	$0.004188 ₿0.0000015	$0.004084 ₿0.0000014	$200.48K ₿4.92	$409.17K ₿146.14	$280.32K ₿100.12
5211	Ociswap OCI	$0.006181 ₿0.0000014	4.73	$282.78K ₿0	$0.006218 ₿0.0000016	$0.005831 ₿0.0000014	$223.86 ₿0.01	$620.7K ₿148.69	$282.78K ₿0
5213	Inception Restaked ETH INETH	$2,600.9	2.09	$284.19K	$2,603.43	$2,547.77	$176.71	$284.19K	$284.19K
5229	Tori the Cat TORI	$0.0002787	0	$278.72K	$0	$0	$46.15	$278.72K	$278.72K
5231	RUNES•X•BITCOIN ✖	$0.00000132	-1.07	$277.38K	$0.00000134	$0.00000128	$232.16K	$277.38K	$277.38K
5239	Metavault Trade MVX	$0.1109 ₿0.000033	-0.15	$278.8K ₿84.99	$0.1143 ₿0.000035	$0.1107 ₿0.000033	$402.74 ₿3.9	$443.84K ₿135.31	$278.8K ₿84.99
5252	Dogefather DOGEFATHER	$0.000274	-3.99	$274.08K	$0.0002855	$0.0002713	$4.91K	$274.08K	$274.08K
5256	Curio Gas Token CGT	$0.002835	2.43	$283.53K	$0.002835	$0.002761	$64.72	$283.53K	$283.53K
5260	Rainicorn $RAINI	$0.0005609 ₿0.00000010	0.28	$272.84K ₿52.98	$0.0005629 ₿0.00000013	$0.0005572 ₿0.00000010	$83.91 ₿0.06	$280.49K ₿54.46	$272.84K ₿52.98
5267	Vaultka VKA	$0.006688 ₿0.0000019	-3.73	$272.38K ₿40.06	$0.00707 ₿0.0000020	$0.006652 ₿0.0000018	$1.26K ₿1.77	$668.88K ₿194.02	$272.38K ₿40.06
5283	Nyan Meme Coin NYAN	$0.000000004259 ₿0.00000000000092	1.07	$269.13K ₿0	$0.000000004277 ₿0.0000000000012	$0.00000000421 ₿0.00000000000090	$27.14 ₿2	$269.13K ₿64.43	$269.13K ₿0
5284	Neuroni AI NEURONI	$0.03292 ₿0.0000088	0.56	$269.07K ₿72.22	$0.03298 ₿0.0000090	$0.03274 ₿0.0000084	$344.37 ₿0.22	$279.84K ₿75.12	$269.07K ₿72.22
5289	Ooki OOKI	$0.00003297 ₿0.000000046	-4.36	$295.03K ₿206.67	$0.00003471 ₿0.000000048	$0.00002915 ₿0.000000046	$327.9K ₿62.01	$665.56K ₿391.33	$295.03K ₿206.67
5291	Eclipse Fi ECLIP	$0.002567 ₿0.0000043	-0.90	$267.81K ₿125.93	$0.002596 ₿0.0000044	$0.002477 ₿0.0000042	$97.43K ₿1.37	$770.59K ₿1.29K	$267.81K ₿125.93
5293	Solve.Care SOLVE	$0.0003415 ₿0.00000037	7.54	$290.28K ₿271.81	$0.0005796 ₿0.00000037	$0.0002843 ₿0.00000035	$11.89K ₿20.05	$341.51K ₿370.31	$290.28K ₿271.81
5297	Biaoqing BIAO	$0.0002652	14.16	$265.23K	$0.0002695	$0.0002322	$51.99K	$265.23K	$265.23K
5300	Civilization CIV	$0.0009105 ₿0.00000014	-0.08	$265.59K ₿41.94	$0.01532 ₿0.00000014	$0.01493 ₿0.00000014	$3.46 ₿0	$273.18K ₿43.14	$265.59K ₿41.94
5302	Doge Jones Industrial Average DJI	$0.0002653	0.53	$264.59K	$0.0002723	$0.0002632	$144.26	$264.59K	$264.59K
5306	0chain ZCN	$0.005485 ₿0.0000023	-5.76	$265.66K ₿112.72	$0.005869 ₿0.0000023	$0.005483 ₿0.0000021	$572.53 ₿0.05	$2.2M ₿931.55	$265.66K ₿112.72
5315	Hourglass WAIT	$0.002683 ₿0.0000013	-0.02	$262.33K ₿133.73	$0.002708 ₿0.0000014	$0.002681 ₿0.0000012	$250.94 ₿3.12	$262.33K ₿133.73	$262.33K ₿133.73
5317	Cros CROS	$0.0008138	-4.60	$262.74K	$0.0008558	$0.0008083	$459.38K	$815.15K	$262.74K
5318	Ripples RPLS	$0.003116	-7.70	$264.94K	$0.003377	$0.003052	$553.8	$311.7K	$264.94K
5319	Black Agnus FTW	$0.00000000438	-0.71	$262.86K	$0.000000005116	$0.000000004356	$2.5K	$262.86K	$262.86K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02978 ₿0.00000028	$0.02858 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5327	Subsocial SUB	$0.000308 ₿0.000000074	-2.04	$260.46K ₿62.68	$0.0003223 ₿0.000000080	$0.0003066 ₿0.000000072	$30.23 ₿1.41	$309.4K ₿74.58	$260.46K ₿62.68
5333	Y2K Y2K	$0.02753 ₿0.0000045	-1.05	$258.24K ₿20.11	$0.02838 ₿0.0000050	$0.02748 ₿0.0000044	$318.25 ₿0.29	$550.65K ₿89.66	$258.24K ₿20.11
5335	catownkimono COK	$0.000000256	1.95	$249.69K	$0.0000002609	$0.000000249	$130.3K	$249.69K	$249.69K
5339	Aiwithdaddyissues SHEGEN	$0.0002555	1.18	$255.44K	$0.000261	$0.0002517	$219.72K	$255.44K	$255.44K
5344	ORGANIC•BITCORN (Runes) CORN	$0.00001211	-0.34	$254.53K	$0.0000122	$0.00001205	$12.15	$254.53K	$254.53K
5345	Weird Medieval Memes WMM	$0.0002542	5.87	$254.24K	$0.0002548	$0.0002401	$1.38K	$254.24K	$254.24K
5348	Cirus CIRUS	$0.001194 ₿0.00000044	7.39	$254.74K ₿45.44	$0.00125 ₿0.00000048	$0.001066 ₿0.00000043	$140.67K ₿8.31	$256.89K ₿94.63	$254.74K ₿45.44
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}