Pagina dei risultati 34 per Le migliori criptovalute Qitmeer Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4926	Naym NAYM	$0.003079	-1.88	$335.62K	$0.003139	$0.003025	$100.81K	$3.08M	$335.62K
4929	AngelBlock THOL	$0.001434 ₿0.00000068	-10.93	$334.52K ₿115.72	$0.00161 ₿0.00000070	$0.001425 ₿0.00000067	$124.29 ₿1.11	$573.65K ₿272.04	$334.52K ₿115.72
4931	Duck AI DUCKAI	$0.0003344	9.10	$334.46K	$0.0003471	$0.0003007	$18.67K	$334.46K	$334.46K
4938	Fire FIRE	$0.03518	2.49	$332.16K	$0.03564	$0.03418	$126.65	$351.83K	$332.16K
4943	Fuku FUKU	$0.0003314	2.37	$331.42K	$0.0003359	$0.0003208	$388.92	$331.42K	$331.42K
4951	Nigella Chain NIGELLA	$0.2032	-15.17	$328.9K	$0.2472	$0.2015	$62.44K	$38.21M	$328.9K
4952	Andy on SOL ANDY	$0.0003475 ₿0.000000093	3.56	$328.82K ₿0	$0.0003537 ₿0.00000010	$0.000335 ₿0.000000076	$248.1K ₿15.29	$328.82K ₿94.06	$328.82K ₿0
4959	NALS NALS	$0.01554 ₿0.0000033	-2.36	$326.56K ₿67.99	$0.01592 ₿0.0000037	$0.01493 ₿0.0000022	$101.79K ₿13.75	$326.56K ₿67.99	$326.56K ₿67.99
4960	AI Power Grid AIPG	$0.003225 ₿0.0000017	-4.79	$326.34K ₿121.28	$0.003438 ₿0.0000019	$0.003224 ₿0.0000016	$2.89K ₿1.69	$326.48K ₿121.53	$326.34K ₿121.28
4968	Anita Max Wynn WYNN	$0.0003249 ₿0.00000010	1.50	$324.94K ₿0	$0.0003352 ₿0.00000012	$0.0003196 ₿0.00000010	$4.83K ₿9.68	$324.94K ₿104.61	$324.94K ₿0
4971	AlphPad APAD	$0.003767	1.05	$324.41K	$0.003839	$0.003696	$868.66	$376.79K	$324.41K
4978	Xing Xing XING	$0.0003263	-2.06	$322.81K	$0.0003465	$0.0003233	$1.39K	$322.81K	$322.81K
4980	ArbiDoge ADOGE	$0.00000004032 ₿0.0000000000054	2.54	$322.53K ₿43.67	$0.00000004084 ₿0.0000000000058	$0.00000003904 ₿0.0000000000051	$65.16 ₿0.75	$322.53K ₿43.67	$322.53K ₿43.67
4983	Zack Morris ZACK	$0.0003714	-3.41	$321.49K	$0.0004093	$0.0003668	$3.59K	$321.49K	$321.49K
4993	Gondola GONDOLA	$0.0000007578	-3.81	$318.85K	$0.0000008166	$0.0000007547	$3.02K	$318.85K	$318.85K
4997	VIP VIP	$0.000000000653 ₿0.00000000000025	2.73	$317.19K ₿0	$0.00000002716 ₿0.00000000000025	$0.00000002615 ₿0.00000000000025	$1.07 ₿0.06	$317.19K ₿259.58	$317.19K ₿0
5001	Chumbi Valley CHMB	$0.00001499 ₿0.0000000042	-2.29	$315.82K ₿83.06	$0.0000162 ₿0.0000000043	$0.00001489 ₿0.0000000041	$147.04K ₿2.69	$410.26K ₿125.08	$315.82K ₿83.06
5003	Flat Earth FLAT	$0.0004183	-34.51	$315.71K	$0.000697	$0.0004182	$1.11K	$315.71K	$315.71K
5009	Zeek Coin MEOW	$0.0000003899 ₿0.00000000027	3.71	$314.17K ₿238.79	$0.0000003946 ₿0.00000000029	$0.0000003729 ₿0.00000000027	$351.77 ₿1.55	$389.93K ₿275.73	$314.17K ₿238.79
5010	PIGU PIGU	$0.00000314	11.91	$313.92K	$0.00000314	$0.000002789	$36.51	$313.92K	$313.92K
5014	catwifbag BAG	$0.0003137 ₿0.00000023	-2.33	$313.24K ₿0	$0.0003393 ₿0.00000031	$0.0003108 ₿0.00000022	$4.52K ₿19.56	$313.24K ₿233.74	$313.24K ₿0
5018	ROCK ROCK	$0.01652	1.82	$312.56K	$0.01653	$0.01613	$6.45	$346.99K	$312.56K
5027	Ooki OOKI	$0.00003515 ₿0.000000046	-12.88	$314.6K ₿206.67	$0.00004055 ₿0.000000048	$0.00003398 ₿0.000000046	$304.43K ₿62.01	$694.84K ₿391.33	$314.6K ₿206.67
5029	Nodle Network NODL	$0.0003313 ₿0.00000012	10.35	$310.16K ₿460.54	$0.0003354 ₿0.00000013	$0.0002983 ₿0.00000012	$117.89K ₿2.13	$693.22K ₿1.11K	$310.16K ₿460.54
5031	first reply SIRIUS	$0.0003202	-1.09	$309.16K	$0.0003343	$0.0003174	$1.52K	$309.16K	$309.16K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2791 ₿0.0000026	$0.2624 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5039	Groyper GROYPER	$0.003312	10.59	$307.65K	$0.00349	$0.002946	$8.34K	$307.65K	$307.65K
5040	AI PIN AI	$0.004005 ₿0.0000015	0.95	$307.61K ₿36.68	$0.004014 ₿0.0000017	$0.003932 ₿0.0000015	$2.69 ₿1.08	$400.6K ₿158.76	$307.61K ₿36.68
5045	ZAPO AI ZAPO	$0.0003071	0	$307.12K	$0	$0	$73.07	$307.12K	$307.12K
5047	Crypterium CRPT	$0.003612 ₿0.00000080	1.55	$306.98K ₿68.09	$0.003613 ₿0.00000080	$0.003557 ₿0.00000076	$9.1 ₿3.11	$341.98K ₿75.97	$306.98K ₿68.09
5051	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.04	$305.45K ₿274.54	$1.01 ₿0.000014	$0.9792 ₿0.000014	$1.84K ₿20.71	$305.45K ₿274.54	$305.45K ₿274.54
5056	Plena PLENA	$0.001005	2.80	$305.96K	$0.001044 ₿0.	$0.0009667 ₿0.	$146.73K ₿0	$1.51M	$305.96K
5060	aiRight AIRI	$0.0002516 ₿0.000000087	1.21	$302.7K ₿99	$0.0002553 ₿0.000000088	$0.0002486 ₿0.000000085	$19.41 ₿3.17	$468.05K ₿163.83	$302.7K ₿99
5061	r/snoofi R/SNOOFI	$0.0003038	4.25	$303.84K	$0.0003116	$0.000291	$11.21K	$303.84K	$303.84K
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5066	AI Market Compass AIM	$0.007655	-26.03	$302.73K	$0.01035	$0.007571	$15.6K	$494.12K	$302.73K
5067	Ginnan The Cat GINNAN	$0.0000000438	-0.89	$301.97K	$0.00000004761	$0.00000004371	$266.29K	$301.97K	$301.97K
5068	MOE MOE	$0.0003181	2.65	$301.86K	$0.000327	$0.0003079	$151.56	$301.86K	$301.86K
5069	monkeyhaircut MONK	$0.0003029 ₿0.00000011	-5.09	$298.97K ₿0	$0.0003192 ₿0.00000012	$0.0002941 ₿0.00000010	$102.37K ₿1.98	$298.97K ₿112.03	$298.97K ₿0
5073	Defender Bot DFNDR	$0.003626 ₿0.0000029	2.10	$300.16K ₿0	$0.003694 ₿0.0000031	$0.003523 ₿0.0000022	$144.44 ₿5.34	$300.16K ₿294.93	$300.16K ₿0
5075	Thumb THUMB	$0.001449	1.70	$299.89K	$0.001488	$0.001419	$1.95	$299.89K	$299.89K
5076	Kaspa DAO KDAO	$0.000001999	6.10	$299.81K	$0.00000207	$0.000001599	$5.13K	$299.81K	$299.81K
5079	UpBots MBXN	$0.0006024 ₿0.000000028	0.65	$301.24K ₿12.19	$0.0006076 ₿0.000000064	$0.0005957 ₿0.000000027	$2.51 ₿0	$301.24K ₿14.08	$301.24K ₿12.19
5082	ICE Token ICE	$0.04448 ₿0.000012	-71.99	$299.43K ₿84.16	$0.1662 ₿0.000013	$0.01219 ₿0.000012	$749.66 ₿0.02	$1.07M ₿308.84	$299.43K ₿84.16
5083	OG Peanut PEANUT	$0.0002991	0.33	$299.13K	$0.000303	$0.0002852	$163.12K	$299.13K	$299.13K
5087	Marvin Inu MARVIN	$0.0000007099	0.59	$298.3K	$0.0000007407	$0.0000007001	$1.4K	$298.3K	$298.3K
5089	Bitcicoin BITCI	$0.00003499 ₿0.000000021	-1.79	$297.86K ₿180.13	$0.00003574 ₿0.000000021	$0.00003477 ₿0.000000020	$6.26K ₿10.14	$733.44K ₿443.55	$297.86K ₿180.13
5093	Insane Labz (Base) LABZ	$0.0003344	1.95	$296.33K	$0.0003407	$0.000326	$2.4	$322.11K	$296.33K
5094	Beeg Blue Whale BEEG	$0.000029	0.07	$292.2K	$0.00002985	$0.00002896	$99.35K	$292.2K	$292.2K
5095	SnailBrook SNAIL	$0.000003589 ₿0.0000000029	0.06	$295.88K ₿234.42	$0.000003629 ₿0.0000000029	$0.00000358 ₿0.0000000028	$290.27 ₿0.6	$295.88K ₿291.66	$295.88K ₿234.42
5100	Curtis CURTIS	$0.0002948	1.53	$294.26K	$0.0003194	$0.0002887	$676.98	$294.26K	$294.26K
5103	Landwolf WOLF	$0.0000000007 ₿0.00000000000012	11.52	$294.48K ₿0	$0.000000000705 ₿0.00000000000017	$0.000000000625 ₿0.000000000000048	$1.81K ₿13.78	$294.48K	$294.48K ₿0
5104	CropBytes CBX	$0.0009161 ₿0.00000026	-0.85	$294.36K ₿76.79	$0.02869 ₿0.00000027	$0.02736 ₿0.00000026	$72.47 ₿0.15	$458.09K ₿134.1	$294.36K ₿76.79
5105	CADAI CADAI	$0.0204	3.09	$294.32K	$0.02083	$0.01966	$1.24K	$294.32K	$294.32K
5106	Sui Monster SUIMON	$0.00002943	10.17	$294.26K	$0.00003062	$0.00002638	$619.43	$294.26K	$294.26K
5107	VEMP Horizon VEMP	$0.0005875 ₿0.00000011	-2.58	$293.77K ₿31.51	$0.0006125 ₿0.00000011	$0.000587 ₿0.00000011	$103.62K ₿3.37	$293.77K ₿92.16	$293.77K ₿31.51
5110	Bop Cat BOP	$0.0002936	8.45	$293.28K	$0.0003044	$0.0002697	$3.73K	$293.28K	$293.28K
5113	Ripples RPLS	$0.003442	5.72	$292.58K	$0.003448	$0.003215	$3.09K	$344.21K	$292.58K
5117	Thorstarter XRUNE	$0.002563 ₿0.00000032	0.11	$292.43K ₿36.45	$0.002623 ₿0.00000033	$0.002525 ₿0.00000031	$537.4 ₿0.32	$1.37M ₿170.93	$292.43K ₿36.45
5125	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5138	Sphere Finance SPHERE	$0.00003745 ₿0.0000000077	14.41	$287.2K ₿59.73	$0.00003766 ₿0.0000000082	$0.00003273 ₿0.0000000077	$289.06 ₿0.01	$335.58K ₿69.79	$287.2K ₿59.73
5143	Dogefather DOGEFATHER	$0.0002863	-2.61	$286.34K	$0.0003394	$0.0002662	$25.31K	$286.34K	$286.34K
5147	BUU BUU	$0.0002859	2.28	$285.42K	$0.0002928	$0.0002786	$79.56	$285.42K	$285.42K
5150	Interport Token ITP	$0.00816 ₿0.0000084	0.76	$285.05K ₿66.32	$0.9148 ₿0.0000087	$0.8563 ₿0.0000081	$97.49 ₿0.46	$1.22M ₿1.27K	$285.05K ₿66.32
5151	FireStarter FLAME	$0.004107 ₿0.0000014	-1.44	$280.77K ₿100.12	$0.004198 ₿0.0000015	$0.004077 ₿0.0000014	$144.9K ₿4.92	$409.83K ₿146.14	$280.77K ₿100.12
5152	Vaultka VKA	$0.006974 ₿0.0000019	2.11	$284.25K ₿40.06	$0.007107 ₿0.0000020	$0.006772 ₿0.0000018	$63.36 ₿1.77	$696.71K ₿194.02	$284.25K ₿40.06
5153	CSI888 CSI	$0.0003197	-2.96	$283.97K	$0.0003882	$0.000317	$39.14K	$283.97K	$283.97K
5158	suwi SUWI	$0.0002828	-8.11	$282.86K	$0.0003149	$0.0002779	$5.77K	$282.86K	$282.86K
5163	Aped APED	$0.282 ₿0.0000058	2.40	$282.12K ₿0	$0.2876 ₿0.0000058	$0.2748 ₿0.0000050	$58.79K ₿4.35	$282.12K ₿5.84	$282.12K ₿0
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006319 ₿0.000000060	$0.006087 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5171	0chain ZCN	$0.005819 ₿0.0000023	4.78	$280.39K ₿112.72	$0.005833 ₿0.0000023	$0.005536 ₿0.0000021	$168.19 ₿0.05	$2.32M ₿931.55	$280.39K ₿112.72
5173	Cros CROS	$0.0008667	-0.87	$279.54K	$0.0009208	$0.0008529	$502.64K	$867.25K	$279.54K
5175	FOAM FOAM	$0.000786 ₿0.00000061	1.95	$279.32K ₿219.53	$0.0007865 ₿0.00000063	$0.0007709 ₿0.00000061	$13.22 ₿0.01	$786K ₿617.77	$279.32K ₿219.53
5177	RUNES•X•BITCOIN ✖	$0.000001329	5.56	$278.8K	$0.000001329	$0.000001219	$213.14K	$278.8K	$278.8K
5181	Tori the Cat TORI	$0.0002787	0	$278.72K	$0	$0	$46.15	$278.72K	$278.72K
5182	Inception Restaked ETH INETH	$2,550.16	2.69	$278.65K	$2,597.97	$2,462.46	$7.44K	$278.65K	$278.65K
5188	Curio Gas Token CGT	$0.002768	11.65	$276.83K	$0.002963	$0.002387	$855.9	$276.83K	$276.83K
5194	MYSTCL MYST	$39.32 ₿0.015	-0.23	$275.26K ₿0	$40.79 ₿0.018	$38.62 ₿0.014	$1.5K ₿2.56	$275.26K ₿101.44	$275.26K ₿0
5203	Rainicorn $RAINI	$0.0005597 ₿0.00000010	5.84	$272K ₿52.98	$0.0005626 ₿0.00000013	$0.0005248 ₿0.00000010	$83.74 ₿0.06	$279.63K ₿54.46	$272K ₿52.98
5213	Ociswap OCI	$0.005928 ₿0.0000014	-13.76	$270.08K ₿0	$0.006905 ₿0.0000016	$0.005906 ₿0.0000014	$4.49K ₿0.01	$592.81K ₿148.69	$270.08K ₿0
5218	Solve.Care SOLVE	$0.0003165 ₿0.00000037	2.27	$269K ₿271.81	$0.0007651 ₿0.00000037	$0.0002752 ₿0.00000035	$9.38K ₿20.05	$316.46K ₿370.31	$269K ₿271.81
5221	Metavault Trade MVX	$0.1069 ₿0.000033	5.70	$268.76K ₿84.99	$0.1104 ₿0.000035	$0.1005 ₿0.000033	$2.07K ₿3.9	$427.85K ₿135.31	$268.76K ₿84.99
5223	Rowan Coin RWN	$0.001374 ₿0.0000031	49.61	$268.11K ₿621.37	$0.00171 ₿0.0000032	$0.0009155 ₿0.0000029	$20.5K ₿13.61	$749.33K ₿1.74K	$268.11K ₿621.37
5224	Neuroni AI NEURONI	$0.0328 ₿0.0000088	2.19	$268.06K ₿72.22	$0.03326 ₿0.0000090	$0.0321 ₿0.0000084	$76.83 ₿0.22	$278.79K ₿75.12	$268.06K ₿72.22
5227	Eclipse Fi ECLIP	$0.002566 ₿0.0000043	4.03	$267.56K ₿125.93	$0.002585 ₿0.0000044	$0.002426 ₿0.0000042	$94.21K ₿1.37	$770.56K ₿1.29K	$267.56K ₿125.93
5228	Nyan Meme Coin NYAN	$0.000000004232 ₿0.00000000000092	0.99	$267.37K ₿0	$0.000000004277 ₿0.0000000000012	$0.000000004184 ₿0.00000000000090	$19.88 ₿2	$267.37K ₿64.43	$267.37K ₿0
5229	Urus Token URUS	$0.5522 ₿0.000078	-29.93	$267.34K ₿37.19	$0.8986 ₿0.000079	$0.5062 ₿0.000077	$19.63K ₿0.25	$551.61K ₿78.41	$267.34K ₿37.19
5233	BIAO on SOL BIAO	$0.0002667	-5.09	$266.75K	$0.000287	$0.0002481	$191.88K	$266.75K	$266.75K
5240	Subsocial SUB	$0.0003143 ₿0.000000074	3.57	$265.85K ₿62.68	$0.0003128 ₿0.000000080	$0.0003035 ₿0.000000072	$17.57 ₿1.41	$315.8K ₿74.58	$265.85K ₿62.68
5241	Civilization CIV	$0.0009105 ₿0.00000014	-0.01*	$265.59K ₿41.94	$0.0009106 ₿0.00000014	$0.0009104 ₿0.00000014	$3.46 ₿0	$273.18K ₿43.14	$265.59K ₿41.94
5245	Doge Jones Industrial Average DJI	$0.0002648	-1.82	$264.82K	$0.0002771	$0.0002619	$1.54K	$264.82K	$264.82K
5246	Black Agnus FTW	$0.000000004407	-8.49	$264.49K	$0.0000000056	$0.000000004318	$1.81K	$264.49K	$264.49K
5254	Y2K Y2K	$0.02789 ₿0.0000045	-2.96	$262.22K ₿20.11	$0.02936 ₿0.0000050	$0.02784 ₿0.0000044	$460.53 ₿0.29	$557.81K ₿89.66	$262.22K ₿20.11
5258	RepubliK RPK	$0.001309 ₿0.00000040	1.68	$261.81K ₿80.53	$0.001311 ₿0.00000040	$0.00128 ₿0.00000038	$246.03K ₿32.09	$3.93M ₿1.21K	$261.81K ₿80.53
5263	This Is My Iguana TIMI	$0.0002776	-1.47	$261.63K	$0.0002883	$0.0002739	$1.83K	$261.63K	$261.63K
5272	Hourglass WAIT	$0.002649 ₿0.0000013	1.25	$258.97K ₿133.73	$0.002659 ₿0.0000014	$0.002595 ₿0.0000012	$211.94 ₿3.12	$258.97K ₿133.73	$258.97K ₿133.73
5278	catownkimono COK	$0.0000002569	-7.41	$256.54K	$0.0000002833	$0.0000002491	$97.47K	$256.54K	$256.54K
5280	Let Him Cook $COOK	$0.0002564	4.33	$256.17K	$0.0002646	$0.0002455	$3.91K	$256.17K	$256.17K
5286	NumberGoUpTech TECH	$0.000003909 ₿0.0000000041	11.29	$254.78K ₿270.77	$0.000003919 ₿0.0000000054	$0.00000327 ₿0.0000000040	$5.87K ₿6.14	$254.78K ₿270.77	$254.78K ₿270.77
5288	Midnight NIGHT	$0.000409	-21.32	$254.55K	$0.002151	$0.0003615	$68.61K	$1.23M	$254.55K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}