Page de résultats 33 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4676	IguVerse IGU IGU	$0.001438 ₿0.00000043	12.96	$419.22K ₿106.68	$0.001593 ₿0.00000047	$0.001273 ₿0.00000043	$134.09K ₿18.05	$575.22K ₿175.69	$419.22K ₿106.68
4677	MOSS AI MOSS	$0.0004603	-4.27	$418.88K	$0.0004832	$0.000445	$486.49K	$418.88K	$418.88K
4681	Bumper BUMP	$0.002135 ₿0.00000057	1.93	$417.91K ₿102.43	$0.06069 ₿0.00000058	$0.05862 ₿0.00000056	$242.14 ₿2.54	$533.91K ₿143.69	$417.91K ₿102.43
4682	TIMES $TIMES	$0.001291	7.76	$417.59K	$0.0013	$0.001198	$97.42K	$1.3M	$417.59K
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.6468 ₿0.0000061	$0.5883 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4685	Krex KREX	$0.0000198	36.24	$415.74K	$0.00002455	$0.00001434	$41K	$415.74K	$415.74K
4686	Level LVL	$0.024 ₿0.0000047	1.11	$415.13K ₿67.35	$0.02411 ₿0.0000048	$0.02371 ₿0.0000040	$463.99 ₿3.04	$639.69K ₿220.69	$415.13K ₿67.35
4687	Enjinstarter EJS	$0.0001001 ₿0.00000012	-8.91	$414.62K ₿478.75	$0.0001104 ₿0.00000012	$0.00009945 ₿0.00000011	$378.24 ₿5	$494.54K ₿593.39	$414.62K ₿478.75
4689	NvirWorld NVIR	$0.0003227 ₿0.00000023	0.77	$413.87K ₿284.73	$0.0003262 ₿0.00000024	$0.0003201 ₿0.00000022	$154.89K ₿22.02	$3.45M ₿2.53K	$413.87K ₿284.73
4690	B-cube.ai BCUBE	$0.02049 ₿0.0000035	0.28	$413.83K ₿72.04	$0.02084 ₿0.0000035	$0.01926 ₿0.0000034	$4.8K ₿0.06	$1.02M ₿177.17	$413.83K ₿72.04
4692	Synthesizer Dog SYNDOG	$0.0004312	-4.51	$413.33K	$0.0004588	$0.0004252	$1.64K	$413.33K	$413.33K
4695	Silent Notary UBSN	$0.000002579 ₿0.00000000015	-7.50	$412.14K ₿24.17	$0.000002849 ₿0.00000000015	$0.000001399 ₿0.00000000014	$472 ₿0.62	$481.38K ₿28.23	$412.14K ₿24.17
4697	Atua AI TUA	$0.00008236	-11.35	$411.88K	$0.00009291	$0.00007849	$17.38K	$411.88K	$411.88K
4699	GoodBoy GOODBOY	$0.0004096	-2.25	$409.63K	$0.000419	$0.000409	$127.74	$409.63K	$409.63K
4700	Hubble HBB	$0.005989 ₿0.0000040	3.55	$409.39K ₿271.32	$0.006073 ₿0.0000041	$0.005782 ₿0.0000039	$531.18 ₿8.39	$599.61K ₿403.38	$409.39K ₿271.32
4706	Mind MND	$0.00421 ₿0.0000017	14.89	$408.41K ₿174.68	$0.004328 ₿0.0000020	$0.003613 ₿0.0000017	$47.19K ₿1.47	$421.06K ₿179.43	$408.41K ₿174.68
4707	PacMoon PAC	$0.0004181 ₿0.0000011	1.88	$407.68K ₿0	$0.0004229 ₿0.0000016	$0.0004075 ₿0.0000011	$8.34 ₿37.68	$418.13K ₿1.13K	$407.68K ₿0
4712	IVPAY IVPAY	$0.001354 ₿0.00000092	1.58	$405.81K ₿0	$0.001387 ₿0.00000099	$0.001333 ₿0.00000091	$242.07K ₿21.97	$1.37M ₿0.93	$405.81K ₿0
4717	PanoVerse PANO	$0.01443 ₿0.0000019	-11.30	$404.14K ₿53.64	$0.01627 ₿0.0000020	$0.01436 ₿0.0000018	$860.13 ₿0.28	$404.14K ₿53.64	$404.14K ₿53.64
4722	Assimilate SIM	$0.004969	2.93	$402.46K	$0.005335	$0.004809	$5.96K	$442.26K	$402.46K
4723	Kava Swap SWP	$0.001646 ₿0.00000017	1,728.43	$402.2K ₿36.11	$0.001671 ₿0.00000017	$0.00009004 ₿0.00000016	$13.46 ₿1.02	$411.63K ₿44.21	$402.2K ₿36.11
4728	Virtu by Virtuals VIRTU	$0.0004012	13.96	$399.06K	$0.000404	$0.0003472	$4.54K	$399.06K	$399.06K
4732	Coinye West COINYE	$0.0004526 ₿0.00000027	-0.56	$398.11K ₿247.75	$0.0004883 ₿0.00000035	$0.0004416 ₿0.00000028	$4.84K ₿7.23	$452.63K ₿279.61	$398.11K ₿247.75
4733	Fofar FOFAR	$0.0000009458 ₿0.000000000042	1.55	$397.92K ₿0	$0.000000966 ₿0.000000000064	$0.000000931 ₿0.000000000031	$381.73 ₿8.3	$397.92K ₿17.71	$397.92K ₿0
4737	Gaia Everworld GAIA	$0.0009386 ₿0.00000011	-4.22	$396.56K ₿46.42	$0.0009839 ₿0.00000011	$0.0009111 ₿0.00000010	$95.14K ₿0.61	$469.33K ₿56.48	$396.56K ₿46.42
4739	Gyoza GYOZA	$0.0004005 ₿0.000000029	1.03	$395.26K ₿29.51	$0.003148 ₿0.000000030	$0.002807 ₿0.000000026	$2.02K ₿0.28	$400.52K ₿29.91	$395.26K ₿29.51
4745	Gorilla GORILLA	$0.0005095 ₿0.000000074	0.02	$393K ₿57.29	$0.0005117 ₿0.000000075	$0.0005067 ₿0.000000073	$146.95K ₿6.4	$449.04K ₿66.74	$393K ₿57.29
4753	Chain Guardians CGG	$0.00347 ₿0.00000069	1.30	$388.4K ₿69.79	$0.003501 ₿0.00000070	$0.001468 ₿0.00000068	$8.73 ₿0.51	$416.52K ₿83.75	$388.4K ₿69.79
4759	KAGE NETWORK KAGE	$0.003878	13.41	$387.89K	$0.003914	$0.003393	$3.09K	$387.89K	$387.89K
4761	CryptoGPT CRGPT	$0.02086 ₿0.000021	2.83	$387.37K ₿0	$0.02091 ₿0.000024	$0.02029 ₿0.000021	$336.21 ₿1.64	$417.08K ₿453.89	$387.37K ₿0
4762	Badmad Robots METAL	$0.000496 ₿0.00000073	5.64	$387.16K ₿529.52	$0.0005218 ₿0.0000014	$0.0004579 ₿0.00000069	$111.62K ₿7.24	$1.36M ₿2.02K	$387.16K ₿529.52
4764	Ferma FERMA	$0.03516 ₿0.0000022	63.86	$386.78K ₿24.22	$0.2351 ₿0.0000022	$0.1421 ₿0.0000013	$78.53K ₿1.29	$386.78K ₿24.22	$386.78K ₿24.22
4765	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001229	1.80	$386.29K	$0.000124	$0.0001204	$12.35	$386.29K	$386.29K
4772	Moongate MGT	$0.0009826	-3.97	$384.41K	$0.001059	$0.0009326	$259.43K	$982.7K	$384.41K
4775	Cryowar CWAR	$0.001268 ₿0.00000039	-0.33	$382.14K ₿104.72	$0.001286 ₿0.00000041	$0.001252 ₿0.00000038	$104.82K ₿0.9	$1.27M ₿392.34	$382.14K ₿104.72
4776	supercycle(real) SUPERCYCLE	$0.0003847	6.24	$381.91K	$0.0004637	$0.0003587	$25.33K	$381.91K	$381.91K
4778	Briun Armstrung BRIUN	$0.0004957 ₿0.00000016	-1.52	$381.58K ₿0	$0.0005107 ₿0.00000023	$0.0004924 ₿0.00000015	$941.33 ₿12.5	$381.58K ₿170.95	$381.58K ₿0
4782	AicroStrategy AISTR	$0.0003459	11.19	$380.33K	$0.0003521	$0.0003097	$3.38K	$380.33K	$380.33K
4787	Landwolf WOLF	$0.0009 ₿0.00000027	0	$378.66K ₿0	$0.0009 ₿0.00000039	$0.0009 ₿0.00000027	$16.35 ₿5.86	$378.66K ₿116.91	$378.66K ₿0
4788	OceanEX OCE	$0.00005403 ₿0.0000000054	-4.90	$378.28K ₿38.03	$0.00005981 ₿0.0000000059	$0.00005403 ₿0.0000000047	$558.33 ₿0.04	$540.4K ₿54.33	$378.28K ₿38.03
4797	r/CryptoCurrency Moons MOON	$0.08497 ₿0.0000040	3.21	$375.44K ₿324.53	$0.08697 ₿0.0000042	$0.08155 ₿0.0000039	$67.27K ₿2	$375.44K ₿324.53	$375.44K ₿324.53
4800	Pajamas Cat PAJAMAS	$0.0003823 ₿0.000000064	7.84	$374.41K ₿0	$0.0003853 ₿0.000000070	$0.0003541 ₿0.000000051	$5.41K ₿2.74	$374.41K ₿65.08	$374.41K ₿0
4801	Universe.XYZ XYZ	$0.0005045 ₿0.0000000017	34.80	$374.57K ₿1.3	$0.0005398 ₿0.0000000017	$0.0003742 ₿0.0000000015	$3.08K ₿0	$572.66K ₿1.99	$374.57K ₿1.3
4802	Lumos LUMOS	$0.0000003193	0.69	$373.61K	$0.0000003235	$0.0000003151	$1.84K	$445.98K	$373.61K
4804	KI XKI	$0.0006189 ₿0.00000013	0.91	$372.92K ₿70.95	$0.000637 ₿0.00000013	$0.0006114 ₿0.00000012	$6.58 ₿0.02	$585.02K ₿123.94	$372.92K ₿70.95
4810	AvaCoach AVAC	$0.0004895	1.72	$370.18K	$0.0004958	$0.0004812	$2.48K	$489.47K	$370.18K
4812	SANSHU! SANSHU!	$0.0003698 ₿0.000000094	1.05	$369.9K ₿94.67	$0.00037 ₿0.000000096	$0.000364 ₿0.000000094	$154.41 ₿0.01	$369.9K ₿94.67	$369.9K ₿94.67
4814	Starcoin STC	$0.001127 ₿0.000000011	22.40	$369.1K ₿3.72	$0.001141 ₿0.000000012	$0.0009155 ₿0.000000011	$18.13K ₿0.25	$369.1K ₿3.72	$369.1K ₿3.72
4817	2DAI.io 2DAI	$0.0003674 ₿0.000000043	-7.70	$367.43K ₿43.62	$0.004968 ₿0.000000047	$0.004452 ₿0.000000042	$35.73 ₿0.22	$367.43K ₿43.62	$367.43K ₿43.62
4820	DefiPlaza DFP2	$0.005475 ₿0.00000094	-37.02	$363.87K ₿63.04	$0.008693 ₿0.00000097	$0.002933 ₿0.00000093	$71.68K ₿0.39	$363.87K ₿63.28	$363.87K ₿63.04
4821	Market Making Pro MMPRO	$0.003944 ₿0.0000011	-0.76	$363.21K ₿106.18	$0.003974 ₿0.0000011	$0.003938 ₿0.0000010	$115.33K ₿2.38	$394.45K ₿115.31	$363.21K ₿106.18
4826	Estee ESTEE	$0.0000008586	0.32	$361.23K	$0.0000009026	$0.0000007526	$49.92K	$361.23K	$361.23K
4828	el gato ELGATO	$0.00003609 ₿0.0000000023	-4.43	$360.78K ₿0	$0.00003776 ₿0.0000000028	$0.00003551 ₿0.0000000023	$3.53K ₿0.36	$360.78K ₿23.65	$360.78K ₿0
4829	Quidd QUIDD	$0.001306 ₿0.00000026	1.27	$360.36K ₿64.17	$0.001327 ₿0.00000027	$0.001289 ₿0.00000026	$4.96 ₿0.02	$1.31M ₿267.3	$360.36K ₿64.17
4831	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4835	Infinity PAD IPAD	$0.0003591 ₿0.000000032	0	$359.17K ₿32.77	$0	$0	$2.51 ₿0	$359.17K ₿32.77	$359.17K ₿32.77
4836	MAXX AI MXM	$0.001099 ₿0.00000085	2.59	$358.76K ₿113.66	$0.001115 ₿0.00000087	$0.001071 ₿0.00000083	$3.02K ₿2.41	$1.09M ₿839.96	$358.76K ₿113.66
4837	Spice SPICE	$0.003584	3.73	$357.99K	$0.003673	$0.003435	$940.13	$357.99K	$357.99K
4840	Canxium CAU	$0.301 ₿0.00015	-1.79	$356.59K ₿113.91	$0.3124 ₿0.00016	$0.2919 ₿0.00015	$15.54K ₿2.25	$412.53K ₿137.07	$356.59K ₿113.91
4843	Ferrum Network FRM	$0.001245 ₿0.0000012	64.69	$355.27K ₿332.64	$0.001273 ₿0.0000012	$0.0007365 ₿0.0000012	$154.68K ₿9.19	$739.09K ₿750.24	$355.27K ₿332.64
4847	Bitcat BITCAT	$0.000354	12.03	$354.02K	$0.0003705	$0.0003146	$147.68K	$354.02K	$354.02K
4851	Rentible RNB	$0.03526 ₿0.0000011	-0.49	$352.69K ₿12.04	$0.03603 ₿0.0000012	$0.03522 ₿0.0000011	$30.19 ₿0.25	$352.69K ₿12.04	$352.69K ₿12.04
4852	Perion PERC	$0.00895 ₿0.0000057	13.26	$352.35K ₿165.24	$0.009106 ₿0.0000066	$0.007901 ₿0.0000057	$2.31K ₿5.05	$895.06K ₿578.44	$352.35K ₿165.24
4853	Solaris AI SOLARIS	$0.0003517	-5.30	$351.73K	$0.0003749	$0.0003484	$104.91K	$351.73K	$351.73K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4854	Lendle LEND	$0.009792 ₿0.0000021	1.97	$351.11K ₿0	$0.009778 ₿0.0000021	$0.009586 ₿0.0000020	$1.69K ₿0.01	$977.55K ₿59.97	$351.11K ₿0
4856	Standard Protocol STND	$0.003858 ₿0.00000058	6.09	$355.14K ₿53.43	$0.005348 ₿0.00000059	$0.003576 ₿0.00000055	$328.34K ₿5.93	$390.37K ₿58.73	$355.14K ₿53.43
4859	iiii lovvvv youuuu ILY	$0.0003629	7.39	$350.38K	$0.0003787	$0.0003368	$4.28K	$350.38K	$350.38K
4861	Tetsuo Coin TETSUO	$0.0003485	24.39	$348.45K	$0.0003726	$0.0002801	$149.74K	$348.45K	$348.45K
4862	Orchai OCH	$0.05878 ₿0.000018	2.78	$349.98K ₿68.62	$0.0598 ₿0.000021	$0.04946 ₿0.000018	$44.69K ₿8.42	$1.18M ₿378.91	$349.98K ₿68.62
4866	Kryptonite SEILOR	$0.0009508 ₿0.00000066	1.38	$349.04K ₿223.37	$0.0009639 ₿0.00000072	$0.0009368 ₿0.00000063	$191K ₿2.14	$951.05K ₿660.86	$349.04K ₿223.37
4868	FreeRossDAO FREE	$0.00004517 ₿0.0000000015	-1.41	$348.63K ₿11.8	$0.00004614 ₿0.0000000015	$0.00004521 ₿0.0000000014	$24.2 ₿0.4	$419.58K ₿14.2	$348.63K ₿11.8
4869	BlockchainSpace GUILD	$0.0007652 ₿0.000000086	5.03	$348.57K ₿38.22	$0.009119 ₿0.000000087	$0.008533 ₿0.000000081	$63.66 ₿1.08	$765.26K ₿86.3	$348.57K ₿38.22
4872	Chad Coin CHAD	$0.00000148 ₿0.000000000086	1.17	$347.58K ₿20.29	$0.0000015 ₿0.000000000096	$0.000001459 ₿0.000000000085	$779.67 ₿0.53	$347.58K ₿20.29	$347.58K ₿20.29
4872	Flat Earth FLAT	$0.0004182	-34.49	$315.71K	$0.000697	$0.0004182	$1.11K	$315.71K	$315.71K
4874	Wrapped eHMND WEHMND	$0.02845 ₿0.0000038	-0.49	$347.29K ₿0	$0.02899 ₿0.0000039	$0.02814 ₿0.0000038	$8.92K ₿0.24	$11.38M	$347.29K ₿0
4876	BKOKFi BKOK	$0.05325	-5.24	$346.35K	$0.05627	$0.05287	$10.25K	$346.35K	$346.35K
4877	Sharbi $SHARBI	$0.000004619 ₿0.0000000000092	-1.97	$346.34K ₿9.28	$0.000004879 ₿0.000000000010	$0.00000459 ₿0.0000000000089	$935.11 ₿0.12	$346.34K ₿9.28	$346.34K ₿9.28
4882	Just a chill guy (ETH) CHILLGUY	$0.0003444	-4.50	$344.39K	$0.0003717	$0.0003431	$1.37K	$344.39K	$344.39K
4884	EUROe Stablecoin EUROE	$1.14 ₿0.000015	-0.39	$342.91K ₿30.01	$1.14 ₿0.000016	$1.14 ₿0.000015	$16.81K ₿0.85	$342.91K ₿30.01	$342.91K ₿30.01
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	Fortune Token FRTN	$0.001397 ₿0.00000049	-1.80	$343.92K ₿21.22	$0.001438 ₿0.00000050	$0.001387 ₿0.00000047	$4.18K ₿0.35	$1.4M ₿488.94	$343.92K ₿21.22
4887	Rocky ROCKY	$0.0003431	0.63	$342.46K	$0.000357	$0.000337	$329K	$342.46K	$342.46K
4889	Taki Games TAKI	$0.0002919 ₿0.00000037	3.10	$341.88K ₿440.15	$0.0002954 ₿0.00000041	$0.0002816 ₿0.00000037	$85.35K ₿3.16	$875.96K ₿1.13K	$341.88K ₿440.15
4890	CrowdSwap CROWD	$0.001025 ₿0.00000022	6.59	$341.88K ₿43.62	$0.001043 ₿0.00000023	$0.0009517 ₿0.00000022	$5.16K ₿0.32	$624.33K ₿137.74	$341.88K ₿43.62
4893	Moxie MOXIE	$0.0000613	-1.81	$341.68K	$0.00006933	$0.0000607	$70.99K	$604.97K	$341.68K
4895	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01541 ₿0.00000014	$0.01408 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4895	Deployyyyer DEPLOY	$0.0003452	1.04	$341.16K	$0.0003521	$0.000339	$792.3	$341.16K	$341.16K
4898	pepe in a memes world PEW	$0.0000003407	1.16	$340.71K	$0.0000003601	$0.0000003359	$167.82K	$340.71K	$340.71K
4900	WOOF Token WOOF	$0.000019 ₿0.0000000016	-0.26	$339.87K ₿29.01	$0.00001938 ₿0.0000000017	$0.00001868 ₿0.0000000015	$1.64K ₿0.23	$339.87K ₿29.01	$339.87K ₿29.01
4905	Dash 2 Trade D2T	$0.0007163 ₿0.000000059	11.76	$339.17K ₿21.78	$0.0007202 ₿0.000000058	$0.0006216 ₿0.000000056	$116.95K ₿1.24	$716.3K ₿58.31	$339.17K ₿21.78
4906	SunWukong SUNWUKONG	$0.0003391	-3.84	$339.1K	$0.000359	$0.0003255	$80.62K	$339.1K	$339.1K
4907	UXD Stablecoin UXD	$0.9999 ₿0.000014	-0.36	$338.78K ₿102.26	$1.02 ₿0.000014	$0.9983 ₿0.000014	$158.31 ₿10.6	$9M ₿128.33	$338.78K ₿102.26
4909	BendDAO BEND	$0.0001141 ₿0.000000033	-1.02	$338.16K ₿60.13	$0.0001173 ₿0.000000036	$0.000114 ₿0.000000033	$2.16K ₿6.67	$1.14M ₿335.05	$338.16K ₿60.13
4912	Beny Bad Boy BBB	$0.0001415	0.62	$337.56K	$0.0001427	$0.0001405	$36.56	$337.56K	$337.56K
4913	FOMO RADIO AI RADIO	$0.0003375	3.49	$335.72K	$0.0003477	$0.0003249	$3.9K	$335.72K	$335.72K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4917	autism AUTISM	$0.0003551	2.78	$336.99K	$0.0003922	$0.0003452	$113.7K	$336.99K	$336.99K
4924	AndyBlast ANDY	$0.003445 ₿0.0000025	-6.76	$335.63K ₿0	$0.003745 ₿0.0000033	$0.003438 ₿0.0000023	$11.99K ₿9.3	$335.63K ₿256.97	$335.63K ₿0
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1745 ₿0.0000016	$0.1588 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}