Page de résultats 33 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7712	MAGA VP MVP	$0.001746	4.73	$78.75K	$0.001773	$0.001607	$21.02	$82.66K	$78.75K
7722	Puffy PUFFY	$0.000001769	6.75	$78.1K	$0.00000179	$0.000001639	$17.92	$78.1K	$78.1K
7723	Banana for Scale BANANA	$0.00007789	4.81	$77.89K	$0.00008377	$0.00007163	$2.04K	$77.89K	$77.89K
7727	SpartaDEX SPARTA	$0.001959 ₿0.0000090	-0.40	$77.82K ₿291.07	$0.9454 ₿0.0000092	$0.9034 ₿0.0000088	$1.08 ₿1.43	$77.82K ₿898.16	$77.82K ₿291.07
7729	Subsocial SUB	$0.00009187 ₿0.000000074	-1.07	$77.7K ₿62.68	$0.008232 ₿0.000000080	$0.00745 ₿0.000000072	$0.46 ₿1.41	$92.3K ₿74.58	$77.7K ₿62.68
7743	Akuma Inu AKUMA	$0.0000001154	-0.76	$76.66K	$0.0000001228	$0.000000113	$10.6K	$76.66K	$76.66K
7747	AKITA-BSC AKITA	$0.0003252	4.26	$76.4K	$0.000327	$0.0002999	$142.33	$76.4K	$76.4K
7751	Spice SPICE	$0.0007622	5.40	$76.23K	$0.0008159	$0.0006568	$354.17	$76.23K	$76.23K
7763	KEKE Terminal KEKE	$0.00007585	6.77	$75.47K	$0.00007736 ₿0.	$0.00006999 ₿0.	$27.1 ₿0	$75.47K	$75.47K
7764	Peanut PNUT	$0.007562	3.88	$75.46K	$0.007606	$0.00702	$83.54	$75.46K	$75.46K
7774	Nothing NOT	$0.000000001401	11.13	$74.86K	$0.000000001434	$0.000000001252	$147.09	$124.57K	$74.86K
7809	Spintop SPIN	$0.0002211 ₿0.00000016	3.86	$73.61K ₿45.62	$0.0002223 ₿0.00000016	$0.0002056 ₿0.00000015	$13.86 ₿0.15	$165.22K ₿93.39	$73.61K ₿45.62
7825	Lithium Finance LITH	$0.00000806 ₿0.000000024	4.57	$73.12K ₿146.33	$0.00000811 ₿0.000000027	$0.00000741 ₿0.000000024	$23.78 ₿9.4	$80.56K ₿245.66	$73.12K ₿146.33
7835	BAKKT BAKKT	$0.00007305	1.53	$72.66K	$0.00007524 ₿0.	$0.00006928 ₿0.	$234.18 ₿0	$72.66K	$72.66K
7837	Meta Monopoly MONOPOLY	$0.00007257	-3.77	$72.57K	$0.00007548	$0.00007275	$223.93	$72.57K	$72.57K
7843	Picasso PICA	$0.000007859 ₿0.00000016	5.07	$72.31K ₿788.57	$0.000008499 ₿0.00000017	$0.00000731 ₿0.00000015	$178.5 ₿12.47	$78.35K ₿1.69K	$72.31K ₿788.57
7845	ITO $ITO	$0.0000001775	5.76	$72.16K	$0.000000177	$0.0000001628	$528.82	$72.16K	$72.16K
7855	Synthesizer Dog SYNDOG	$0.00007472	4.16	$71.65K	$0.00007524	$0.00006928	$104.86	$71.65K	$71.65K
7858	Code Token CODE	$0.0000000707	4.18	$71.42K	$0.0000000709	$0.00000006623	$16.73	$71.42K	$71.42K
7863	Good Games Guild GGG	$0.001782 ₿0.0000015	10.47	$71.32K ₿61.81	$0.001804 ₿0.0000015	$0.001547 ₿0.0000015	$12.4K ₿4.93	$178.29K ₿154.53	$71.32K ₿61.81
7867	Ducky DUCKY	$0.0000001692	0.86	$71.03K	$0.0000001698	$0.0000001674	$25.87	$71.03K	$71.03K
7869	WAP WAP	$0.00007103	-2.35	$71.02K	$0.00007627	$0.00007069	$819	$71.02K	$71.02K
7871	MixMarvel MIX	$0.00000731 ₿0.000000045	0.52	$70.97K ₿317.2	$0.0000075 ₿0.000000047	$0.000007259 ₿0.000000042	$21.64K ₿3.04	$73.09K ₿454.22	$70.97K ₿317.2
7877	Bop Cat BOP	$0.000071	5.06	$70.93K	$0.0000727	$0.00006472	$624.47	$70.93K	$70.93K
7882	GUA GUA	$0.00001132	2.77	$70.72K	$0.00001135	$0.00001057	$268.19	$70.72K	$70.72K
7884	Baby Wen BWEN	$0.0007054	2.20	$70.54K	$0.000726	$0.0006732	$48.04	$70.54K	$70.54K
7897	Lonk LONK	$0.00000021 ₿0.00000000014	50.17	$69.84K ₿49.21	$0.0000002127 ₿0.00000000016	$0.0000001398 ₿0.00000000014	$1.5K ₿0.58	$79.07K ₿55.71	$69.84K ₿49.21
7905	Bro the cat BRO	$0.00006938	-0.78	$69.35K	$0.00006993	$0.00006776	$55.74	$69.35K	$69.35K
7907	Omega OMEGA	$0.00006909	2.92	$69.08K	$0.00007108	$0.00006464	$16.64	$69.08K	$69.08K
7909	Suiswap SSWP	$0.0000069 ₿0.000000018	4.88	$69.04K ₿187	$0.000007369 ₿0.000000020	$0.000006469 ₿0.000000017	$18.38 ₿10.13	$69.04K ₿187	$69.04K ₿187
7910	brainrot ROT	$0.00006901	-8.65	$68.98K	$0.00007593	$0.00006818	$2.01K	$68.98K	$68.98K
7922	REV3AL REV3L	$0.0001642 ₿0.00000028	-1.14	$68.56K ₿118.08	$0.03084 ₿0.00000030	$0.02797 ₿0.00000027	$89.9 ₿2.29	$164.22K ₿283.23	$68.56K ₿118.08
7926	LIMITUS LMT	$0.0001034	4.63	$68.27K	$0.0001054	$0.0000955	$299.92	$68.27K	$68.27K
7942	Urus Token URUS	$0.1388 ₿0.000078	0.33	$67.31K ₿37.19	$0.1397 ₿0.000079	$0.1379 ₿0.000077	$3.42 ₿0.25	$138.89K ₿78.41	$67.31K ₿37.19
7950	Crypterium CRPT	$0.0007859 ₿0.00000080	-7.53	$66.79K ₿68.09	$0.000942 ₿0.00000080	$0.0007851 ₿0.00000076	$94.32 ₿3.11	$74.4K ₿75.97	$66.79K ₿68.09
7956	Crazy Monkey CMONK	$0.00004056	4.72	$66.64K	$0.00004056	$0.00003814	$5.25	$66.64K	$66.64K
7964	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.02771 ₿0.00000027	$0.0255 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
8004	FlowerAI FLOWER	$0.00006485	4.22	$64.51K	$0.00006577 ₿0.	$0.00005992 ₿0.	$57.22 ₿0	$64.51K	$64.51K
8005	Elexium EX	$0.009006	-1.98	$64.4K	$0.009219	$0.007574	$1.67K	$64.4K	$64.4K
8020	Golden Kappa GKAPPA	$0.0000000822	2.65	$63.93K	$0.00000008364	$0.00000007753	$492.06	$63.93K	$63.93K
8070	Curio Gas Token CGT	$0.0006195	-29.56	$61.95K	$0.0008795	$0.0006195	$3.85	$61.95K	$61.95K
8074	Reboot GG	$0.0003758 ₿0.00000098	0.66	$61.84K ₿161.99	$0.000377 ₿0.0000011	$0.0003733 ₿0.00000098	$100.67 ₿9.96	$375.84K ₿984.43	$61.84K ₿161.99
8078	RealGoat RGOAT	$0.000000002936	-25.01	$61.67K	$0.000000003916	$0.000000002903	$5.65K	$61.67K	$61.67K
8081	Acid Toad TOAD	$0.000000000146	0.54	$61.58K	$0.000000000146	$0.000000000144	$200.04	$61.58K	$61.58K
8086	MILKBAG MILKBAG	$0.0000664	3.38	$61.44K	$0.0000675	$0.00006255	$86.4	$61.44K	$61.44K
8087	WickedBet Casino WIK	$0.002053 ₿0.0000019	0.39	$61.39K ₿106.4	$0.00206 ₿0.0000021	$0.00204 ₿0.0000016	$517.7 ₿1.8	$142.51K ₿141.4	$61.39K ₿106.4
8094	Kendu Inu KENDU	$0.00000006118	10.49	$60.83K	$0.00000006126	$0.00000005381	$876.97	$60.83K	$60.83K
8096	Standard Protocol STND	$0.0006695 ₿0.00000058	3.15	$60.81K ₿53.43	$0.0007451 ₿0.00000059	$0.0005965 ₿0.00000055	$9.99K ₿5.93	$66.85K ₿58.73	$60.81K ₿53.43
8099	KAP Games KAP	$0.0004766 ₿0.0000019	-0.66	$60.57K ₿243.86	$0.0004907 ₿0.0000020	$0.000473 ₿0.0000018	$174.79 ₿3.05	$476.46K ₿1.92K	$60.57K ₿243.86
8113	Etherland ELAND	$0.001465 ₿0.0000017	1.12	$59.93K ₿72.2	$0.001477 ₿0.0000022	$0.001375 ₿0.0000016	$15.17 ₿4.47	$60.14K ₿73.32	$59.93K ₿72.2
8123	GOON GOON	$0.0000593	1.54	$59.25K	$0.00006124	$0.0000584	$13.09	$59.25K	$59.25K
8128	meow meow meow meow MEOW	$0.00005902	4.86	$59.01K	$0.00005924	$0.00005411	$31.55	$59.01K	$59.01K
8141	Moxie MOXIE	$0.00001053	3.39	$58.7K	$0.00001055	$0.000009459	$206.85	$103.93K	$58.7K
8147	MERO Mercury Coin MERO	$0.00005831	0	$58.32K	$0	$0	$19.53	$58.32K	$58.32K
8150	Atua AI TUA	$0.00001164	3.51	$58.18K	$0.00001222	$0.00001074	$122.96	$58.18K	$58.18K
8170	earl EARL	$0.00005749	1.80	$57.45K	$0.00005869	$0.00005438	$118.56	$57.45K	$57.45K
8174	SUGAR BUSH SUGAR	$0.00006094	1.67	$57.24K	$0.00006295	$0.00005789	$52.12K	$57.24K	$57.24K
8176	BHNetwork BHAT	$0.0005842 ₿0.00000018	11.01	$57.11K ₿39.84	$0.0006064 ₿0.00000020	$0.0004966 ₿0.00000018	$381.63 ₿1	$57.11K ₿39.91	$57.11K ₿39.84
8190	DUST Protocol DUST	$0.001722 ₿0.0000042	7.01	$56.95K ₿141.44	$0.001916 ₿0.0000043	$0.001484 ₿0.0000040	$206.83K ₿1.11	$56.95K ₿141.44	$56.95K ₿141.44
8193	AVA Chiang Mai Night Safari (AVA) AVA	$0.00005715	10.77	$56.85K	$0.00005758	$0.00004969	$781.75	$56.85K	$56.85K
8198	NIKITA by Virtuals NIKITA	$0.00005684	10.34	$56.68K	$0.00006263	$0.0000489	$431.95	$56.68K	$56.68K
8210	Qudefi QUDEFI	$0.0005627	0	$56.27K	$0	$0	$21.88	$56.27K	$56.27K
8218	BIG BIG	$0.00005612	2.97	$56.13K	$0.00005671	$0.0000545	$1.08	$56.13K	$56.13K
8220	COMDEX CMDX	$0.0002807 ₿0.00000049	7.40	$56.12K ₿81.67	$0.0002917 ₿0.00000049	$0.0002557 ₿0.00000048	$150.84 ₿0.28	$57.09K ₿92.53	$56.12K ₿81.67
8223	suwi SUWI	$0.00005594	3.40	$55.94K	$0.00005728	$0.00005242	$45.7	$55.94K	$55.94K
8224	cat girl CATGF	$0.00005594	0.92	$55.94K	$0.00005891	$0.0000539	$1.39K	$55.94K	$55.94K
8233	Ruri - Truth Terminal's Crush RURI	$0.00005556	3.73	$55.55K	$0.00005687	$0.00005184	$59.54	$55.55K	$55.55K
8256	Grizzly Honey GHNY	$0.03354 ₿0.000039	11.65	$55K ₿52.04	$0.03458 ₿0.000039	$0.02888 ₿0.000037	$17.72K ₿0.25	$55K ₿52.04	$55K ₿52.04
8257	Flavia Is Online FLAVIA	$0.000055	0	$54.99K	$0.000055	$0.000055	$6.48	$54.99K	$54.99K
8265	Uranus URS	$0.000055	-0.06	$54.82K	$0.00005636	$0.00005246	$401.29	$54.82K	$54.82K
8269	ROCK ROCK	$0.00005458	-0.02	$54.78K	$0.00005565	$0.00005365	$53.23K	$54.78K	$54.78K
8287	WAWA CAT WAWA	$0.00005451	5.86	$54.01K	$0.00005576	$0.00004979	$528.65	$54.01K	$54.01K
8289	Dogecast DOGECAST	$0.00005399	0	$53.99K	$0	$0	$26.99	$53.99K	$53.99K
8290	LIT LIT	$0.00000106 ₿0.00000000061	-0.99	$53.98K ₿31.36	$0.00006361 ₿0.00000000062	$0.00006222 ₿0.00000000060	$127.51 ₿0.01	$105.64K ₿61.37	$53.98K ₿31.36
8291	Andy ANDY	$0.000005399	14.06	$53.97K	$0.000005429	$0.000004699	$3.77K	$53.97K	$53.97K
8299	Agent Zero $WSB	$0.00256	0	$53.77K	$0	$0	$6.74	$53.77K	$53.77K
8309	Viberate VIB	$0.0002925 ₿0.0000017	-3.26	$53.41K ₿319.99	$0.1854 ₿0.0000018	$0.172 ₿0.0000016	$13.98 ₿76.76	$58.51K ₿350.55	$53.41K ₿319.99
8313	Shezmu SHEZMU	$0.03313 ₿0.00012	4.29	$53.18K ₿27.2	$0.03329 ₿0.00015	$0.03127 ₿0.00011	$7.45 ₿2.03	$56.65K ₿53.42	$53.18K ₿27.2
8318	Cirus CIRUS	$0.0002486 ₿0.00000044	-0.46	$52.98K ₿45.44	$0.0002499 ₿0.00000048	$0.0002476 ₿0.00000043	$47.03 ₿8.31	$53.43K ₿94.63	$52.98K ₿45.44
8319	Booshi BOOSHI	$0.0000053	0	$52.96K	$0	$0	$10.97	$52.96K	$52.96K
8326	DeFi Yield Protocol DYP	$0.003394 ₿0.0000054	-90.75	$52.84K ₿110.43	$0.03668 ₿0.0000059	$0.003198 ₿0.0000054	$58.8 ₿7.71	$84.75K ₿138.43	$52.84K ₿110.43
8330	Bao Finance BAO	$0.0000007192 ₿0.00000000029	3.79	$52.77K ₿21.95	$0.0000007288 ₿0.00000000030	$0.0000006785 ₿0.00000000029	$137.12 ₿0.01	$707.98K ₿294.55	$52.77K ₿21.95
8340	MIST 霞	$0.00005258	2.92	$52.55K	$0.00005383	$0.00004915	$79.93	$52.55K	$52.55K
8344	RUNES•X•BITCOIN ✖	$0.0000002499	-0.02	$52.46K	$0.00000025	$0.0000002462	$19.15K	$52.46K	$52.46K
8345	Boblles BOBLS	$0.0000527	4.42	$52.43K	$0.00005348	$0.00004876	$44.92	$52.43K	$52.43K
8351	CULTUR $CULTUR	$0.000005229	0	$52.27K	$0	$0	$200.49	$52.27K	$52.27K
8355	Doug the Duck DOUG	$0.00005221	5.06	$52.21K	$0.00005228	$0.00004863	$56.29	$52.21K	$52.21K
8372	Wombat WOMBAT	$0.00001614 ₿0.000000038	-6.51	$51.71K ₿123.69	$0.004369 ₿0.000000042	$0.003811 ₿0.000000037	$1.05 ₿3.17	$161.36K ₿385.98	$51.71K ₿123.69
8375	Zoomer ZOOMER	$0.0001272	3.58	$51.63K	$0.0001301	$0.0001192	$186.41	$51.63K	$51.63K
8376	Smoovie Phone SP	$1.23	0	$51.62K	$0	$0	$6.77	$51.62K	$51.62K
8390	Kappy KAPPY	$0.00005123	17.30	$51.21K	$0.00005232	$0.00004296	$1.3K	$51.22K	$51.21K
8396	bitSmiley SMILE	$0.002074	-4.64	$50.87K	$0.002353	$0.001862	$9.28K	$436.78K	$50.87K
8431	KIRA KIRA	$0.00004958	4.39	$49.58K	$0.00004979	$0.00004572	$4.05	$49.58K	$49.58K
8443	Bitrock BROCK	$0.0004933 ₿0.0000026	3.05	$49.33K ₿266.13	$0.0004959 ₿0.0000029	$0.0004605 ₿0.0000026	$33.45 ₿3.25	$49.33K ₿266.13	$49.33K ₿266.13
8448	Dragon Sun DRGN	$0.00004907	0	$49.07K	$0	$0	$1.85	$49.07K	$49.07K
8470	His name gort GORT	$0.00004852	0	$48.52K	$0	$0	$3.28	$48.52K	$48.52K
8475	Meta Apes PEEL PEEL	$0.000274 ₿0.00000027	-14.43	$48.3K ₿47.9	$0.03408 ₿0.00000033	$0.02734 ₿0.00000026	$26.57 ₿0	$55.81K ₿19.07	$48.3K ₿47.9
8478	Twiskers TWX	$0.00004825	0	$48.25K	$0	$0	$17.99	$48.25K	$48.25K
8505	Privapp Network BPRIVA	$0.01474 ₿0.000030	-2.94	$47.34K ₿15.28	$3.26 ₿0.000031	$2.97 ₿0.000029	$1.16 ₿5.08	$147.47K ₿61.13	$47.34K ₿15.28
8510	TrackedBio TRACKEDBIO	$0.00004757	3.87	$47.14K	$0.00004869	$0.00004436	$60.82	$47.57K	$47.14K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}