Page de résultats 33 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5453	Cryowar CWAR	$0.000805 ₿0.00000039	-3.18	$242.53K ₿104.72	$0.0008316 ₿0.00000041	$0.0007939 ₿0.00000038	$60.09K ₿0.9	$804.79K ₿392.34	$242.53K ₿104.72
5460	FreeRossDAO FREE	$0.00003121 ₿0.0000000015	-0.76	$240.2K ₿11.8	$0.00003177 ₿0.0000000015	$0.00003101 ₿0.0000000014	$267.92 ₿0.4	$289.08K ₿14.2	$240.2K ₿11.8
5468	IguVerse IGU IGU	$0.0008202 ₿0.00000043	-3.68	$239.3K ₿106.68	$0.0009661 ₿0.00000047	$0.0008067 ₿0.00000043	$118.22K ₿18.05	$328.35K ₿175.69	$239.3K ₿106.68
5469	sci-hub SCIHUB	$0.0002389	1.24	$238.97K	$0.000249	$0.0002225	$816.82K	$238.97K	$238.97K
5473	Level LVL	$0.01369 ₿0.0000047	0.10	$238.37K ₿67.35	$0.01377 ₿0.0000048	$0.0136 ₿0.0000040	$32.45 ₿3.04	$367.32K ₿220.69	$238.37K ₿67.35
5476	AI Market Compass AIM	$0.006016	-2.03	$237.88K	$0.00614	$0.006015	$22.92	$388.28K	$237.88K
5477	Smiling Dolphin MIHARU	$0.0002391	0.58	$237.79K	$0.000248	$0.0002317	$3.67K	$237.79K	$237.79K
5479	Agent S S	$0.0002373	-2.90	$237.3K	$0.0002478	$0.0002303	$660.32	$237.3K	$237.3K
5485	Nyan Meme Coin NYAN	$0.000000003736 ₿0.00000000000092	-1.93	$236.08K ₿0	$0.000000003827 ₿0.0000000000012	$0.000000003707 ₿0.00000000000090	$73.65 ₿2	$236.08K ₿64.43	$236.08K ₿0
5486	Nothing VOID	$0.000236	0.32	$236K	$0.0002486	$0.0002353	$226.79K	$236K	$236K
5487	MAGA Again MAGAA	$0.0002359	-1.57	$235.96K	$0.0002398	$0.0002359	$1.5	$235.96K	$235.96K
5493	Skillful AI SKAI	$0.002078	-12.32	$235.92K	$0.002738	$0.002058	$74.56K	$2.08M	$235.92K
5495	TokenSight TKST	$0.004832 ₿0.0000030	1.67	$235.43K ₿87.33	$0.00486 ₿0.0000030	$0.00471 ₿0.0000030	$23.36 ₿0.8	$483.2K ₿310.17	$235.43K ₿87.33
5496	Juice Finance JUICE	$0.0003248 ₿0.0000022	-2.46	$234.96K ₿0	$0.000333 ₿0.0000025	$0.0003245 ₿0.0000022	$59.08K ₿25.86	$324.96K ₿2.39K	$234.96K ₿0
5497	PIGU PIGU	$0.000002349	-3.35	$234.73K	$0.00000243	$0.0000023	$23.58	$234.73K	$234.73K
5501	STYLE Token STYLE	$0.0002871	0	$234.15K	$0	$0	$3.05	$264.22K	$234.15K
5502	MetaBeat $BEAT	$0.00045 ₿0.00000016	-3.10	$234.02K ₿65.86	$0.0004777 ₿0.00000016	$0.0004351 ₿0.00000015	$199.89K ₿0.79	$675.03K ₿248.73	$234.02K ₿65.86
5503	Ozone Metaverse $OZONE	$0.000236 ₿0.00000012	15.90	$233.81K ₿0	$0.0002651 ₿0.00000012	$0.0001904 ₿0.00000011	$5.24K ₿9.92	$233.81K ₿36.78	$233.81K ₿0
5504	Spice SPICE	$0.002332	-6.09	$233.27K	$0.002492	$0.002324	$671.19	$233.27K	$233.27K
5517	HUA HUA HUAHUA	$0.0002335	-4.20	$231.03K	$0.0002603	$0.0002331	$5.77K	$231.03K	$231.03K
5524	FALX FALX	$0.00002301	0.46	$231.41K	$0.00002409	$0.00002264	$816.93	$231.41K	$231.41K
5532	ChatGPT's Mascot CHATTY	$0.0002289	-0.88	$228.74K	$0.0002434	$0.0002278	$217.1	$228.74K	$228.74K
5533	Y2K Y2K	$0.02452 ₿0.0000045	0.51	$228.6K ₿20.11	$0.02453 ₿0.0000050	$0.02384 ₿0.0000044	$159.43 ₿0.29	$490.52K ₿89.66	$228.6K ₿20.11
5543	PowerTrade Fuel PTF	$0.009199 ₿0.00000019	-2.14	$226.03K ₿4.85	$0.0095 ₿0.00000019	$0.009 ₿0.00000018	$14.11M ₿1.13	$3.68M ₿78.92	$226.03K ₿4.85
5544	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5546	Zeek Coin MEOW	$0.0000002806 ₿0.00000000027	-3.00	$225.95K ₿238.79	$0.0000002893 ₿0.00000000029	$0.0000002732 ₿0.00000000027	$308.36 ₿1.55	$280.43K ₿275.73	$225.95K ₿238.79
5548	Nothing NOT	$0.000000004256	-2.03	$227.58K	$0.000000004448	$0.00000000421	$919.89	$378.71K	$227.58K
5559	Verified USD USDV	$0.3689 ₿0.000014	4.67	$223.4K ₿387.54	$0.3805 ₿0.000014	$0.3524 ₿0.000014	$2.49 ₿112.73	$223.4K ₿387.54	$223.4K ₿387.54
5561	Quidd QUIDD	$0.0008093 ₿0.00000026	0.12	$223.28K ₿64.17	$0.02888 ₿0.00000027	$0.02806 ₿0.00000026	$1.05 ₿0.02	$809.32K ₿267.3	$223.28K ₿64.17
5578	LambosForVirgins VIRGIN	$0.0003727	0	$219.93K	$0	$0	$25.72	$333.62K	$219.93K
5579	Cirus CIRUS	$0.001031 ₿0.00000044	5.49	$220.03K ₿45.44	$0.001042 ₿0.00000048	$0.000976 ₿0.00000043	$59.8K ₿8.31	$221.89K ₿94.63	$220.03K ₿45.44
5582	Titan Trading Token TES	$0.007906 ₿0.000013	0.31	$219.08K ₿0	$0.00796 ₿0.000012	$0.007862 ₿0.000011	$10.31 ₿0.87	$790.65K ₿1.29K	$219.08K ₿0
5586	MindCoin MIND	$0.000002889	-1.34	$217.92K	$0.000003069	$0.00000287	$214.97	$217.92K	$217.92K
5588	Lucky Dog LUCKY	$0.00002807	0.66	$217.79K	$0.00002866	$0.00002775	$1.13K	$217.79K	$217.79K
5589	Tomo Cat TOMO	$0.0002284	1.12	$217.53K	$0.0002296	$0.0002245	$13.09	$217.53K	$217.53K
5591	Biaoqing BIAO	$0.0002173	-1.00	$217.27K	$0.0002503	$0.0002146	$46.3K	$217.27K	$217.27K
5599	Moxie MOXIE	$0.0000386	-14.08	$215.48K	$0.00004665	$0.00003827	$83.76K	$381.51K	$215.48K
5604	Doggo DOGGO	$0.0000005108	-1.36	$214.11K	$0.0000005225	$0.0000004479	$39.77K	$214.11K	$214.11K
5614	Obi PNut Kenobi OPK	$0.0002121	-5.20	$212.22K	$0.000229	$0.000212	$2.28K	$212.22K	$212.22K
5615	All Your Base AYB	$0.0000001066 ₿0.000000000047	-1.54	$212.2K ₿0	$0.0000001089 ₿0.000000000050	$0.0000001063 ₿0.000000000045	$80.41 ₿2.26	$212.2K ₿94.58	$212.2K ₿0
5617	Banana for Scale BANANA	$0.000212	0.63	$212.02K	$0.0002405	$0.0002103	$34.82K	$212.02K	$212.02K
5618	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5619	CADAI CADAI	$0.01473	-18.83	$211.73K	$0.01815	$0.01472	$3.31K	$211.75K	$211.73K
5622	Floor Protocol FLC	$0.00011 ₿0.00000028	10.00	$211.39K ₿592.21	$0.00012 ₿0.00000028	$0.00007001 ₿0.00000027	$230.67K ₿20.79	$2.5M ₿7.01K	$211.39K ₿592.21
5626	Dogefather DOGEFATHER	$0.0002111	-0.66	$211.14K	$0.0002382	$0.0002108	$3.91K	$211.14K	$211.14K
5629	Exorde EXD	$0.00442 ₿0.00000092	4.56	$210.32K ₿35.21	$0.09908 ₿0.00000092	$0.09413 ₿0.00000088	$18.01 ₿0.97	$836.07K ₿174.57	$210.32K ₿35.21
5630	JAK JAK	$0.0002102	6.33	$210.17K	$0.0002267	$0.0001953	$5.32K	$210.17K	$210.17K
5646	Meta Apes PEEL PEEL	$0.001181 ₿0.00000027	0.69	$208.29K ₿47.9	$0.001181 ₿0.00000033	$0.001173 ₿0.00000026	$13.21 ₿0	$240.67K ₿19.07	$208.29K ₿47.9
5649	Deep Worm WORM	$0.0002065	-5.25	$207.91K	$0.0002224	$0.0002079	$236.43K	$207.91K	$207.91K
5653	FireStarter FLAME	$0.003031 ₿0.0000014	-0.60	$208.3K ₿100.12	$0.003091 ₿0.0000015	$0.003024 ₿0.0000014	$124.19K ₿4.92	$304.04K ₿146.14	$208.3K ₿100.12
5654	SAFE DEAL SFD	$0.005398 ₿0.0000052	-25.37	$207.18K ₿180.01	$0.007232 ₿0.0000053	$0.004447 ₿0.0000052	$6.16 ₿0.38	$207.31K ₿180.14	$207.18K ₿180.01
5657	Hedgy the hedgehog HEDGY	$0.002949	-7.49	$206.93K	$0.003226	$0.002811	$7.2K	$289.63K	$206.93K
5658	Banana Tape Wall BTW	$0.0002058	-7.36	$206.87K	$0.000231	$0.0002056	$3.97K	$206.87K	$206.87K
5659	Melon Dog MELON	$0.0005072 ₿0.00000017	-5.54	$206.71K ₿72.6	$0.0005373 ₿0.00000019	$0.0004915 ₿0.00000016	$2.69K ₿1.12	$206.71K ₿72.6	$206.71K ₿72.6
5670	Boblles BOBLS	$0.000205	23.42	$205.05K	$0.0002095	$0.0001644	$4.79K	$205.05K	$205.05K
5672	LEDOG (DOG) DOG	$0.000000009755	-10.24	$204.24K	$0.00000001387	$0.000000009707	$63.85K	$204.24K	$204.24K
5675	FOAM FOAM	$0.0005755 ₿0.00000061	46.48	$204.47K ₿219.53	$0.0006197 ₿0.00000063	$0.0003918 ₿0.00000061	$1.24K ₿0.01	$575.37K ₿617.77	$204.47K ₿219.53
5684	Defender Bot DFNDR	$0.002452 ₿0.0000029	-1.28	$203.31K ₿0	$0.002552 ₿0.0000031	$0.002447 ₿0.0000022	$1.51K ₿5.34	$203.31K ₿294.93	$203.31K ₿0
5687	X world Games XWG	$0.00005938 ₿0.000000030	0.18	$202.97K ₿102.05	$0.00005967 ₿0.000000032	$0.00005836 ₿0.000000029	$1.14 ₿2.33	$590.1K ₿300.28	$202.97K ₿102.05
5692	Govi GOVI	$0.0131 ₿0.0000039	-16.04	$202.4K ₿61.34	$0.02295 ₿0.0000041	$0.01273 ₿0.0000038	$69.69K ₿0.68	$419.49K ₿127.12	$202.4K ₿61.34
5696	Sender AI ASI	$0.004177	-0.66	$201.49K	$0.004219	$0.004145	$177.98K	$4.18M	$201.49K
5698	Fracton Protocol FT	$0.0023 ₿0.000030	-14.82	$201.21K ₿0	$0.0029 ₿0.000031	$0.0023 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5701	FlowerAI FLOWER	$0.000201	3.08	$201.03K	$0.000208	$0.000191	$160.72K	$201.03K	$201.03K
5706	RepubliK RPK	$0.0009988 ₿0.00000040	0.01	$200.11K ₿80.53	$0.001007 ₿0.00000040	$0.0009961 ₿0.00000038	$211.98K ₿32.09	$3M ₿1.21K	$200.11K ₿80.53
5715	Shezmu SHEZMU	$0.1435 ₿0.00012	-1.39	$199.31K ₿27.2	$0.147 ₿0.00015	$0.1423 ₿0.00011	$14.93 ₿2.03	$214.35K ₿53.42	$199.31K ₿27.2
5722	Ronnie RONNIE	$0.0002207	-0.02	$198.77K	$0.0002334	$0.0002161	$1.19K	$198.77K	$198.77K
5737	Lyra Finance LYRA	$0.0003144 ₿0.0000017	-1.60	$196.15K ₿1.42K	$0.0003274 ₿0.0000018	$0.0003137 ₿0.0000017	$2.5 ₿0.75	$314.53K ₿1.78K	$196.15K ₿1.42K
5738	WickedBet Casino WIK	$0.004568 ₿0.0000019	0.37	$196.05K ₿106.4	$0.004568 ₿0.0000021	$0.004445 ₿0.0000016	$421.01 ₿1.8	$317.59K ₿141.4	$196.05K ₿106.4
5743	KAGE NETWORK KAGE	$0.001954	-28.46	$195.31K	$0.002732	$0.00194	$8.26K	$195.31K	$195.31K
5747	AlphPad APAD	$0.002266	-0.94	$195.16K	$0.002334	$0.002246	$93.64	$226.67K	$195.16K
5748	Metavault Trade MVX	$0.07758 ₿0.000033	-0.98	$194.87K ₿84.99	$0.08154 ₿0.000035	$0.07755 ₿0.000033	$457.06 ₿3.9	$310.23K ₿135.31	$194.87K ₿84.99
5751	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5760	Megalink MG8	$0.0007996	-30.31	$193.71K	$0.001147	$0.0005453	$1.28M	$799.66K	$193.71K
5764	BHNetwork BHAT	$0.001093 ₿0.00000018	-4.17	$193.46K ₿39.84	$0.00114 ₿0.00000020	$0.001091 ₿0.00000018	$35.98 ₿1	$193.46K ₿39.91	$193.46K ₿39.84
5770	Gravity Finance GFI	$0.0004287 ₿0.000000033	-0.96	$193.2K ₿33.65	$0.0004337 ₿0.000000034	$0.0004276 ₿0.000000032	$159.57 ₿0.03	$515.53K ₿39.76	$193.2K ₿33.65
5775	Gaia Everworld GAIA	$0.0004534 ₿0.00000011	-3.58	$192.29K ₿46.42	$0.000471 ₿0.00000011	$0.0004538 ₿0.00000010	$20.49 ₿0.61	$227.58K ₿56.48	$192.29K ₿46.42
5780	NDX6900 NDX	$0.00002742	-9.53	$190.25K	$0.00003144	$0.00002727	$2.43K	$190.25K	$190.25K
5785	NumberGoUpTech TECH	$0.0000029 ₿0.0000000041	-16.42	$189.47K ₿270.77	$0.000003549 ₿0.0000000054	$0.000002889 ₿0.0000000040	$5K ₿6.14	$189.47K ₿270.77	$189.47K ₿270.77
5786	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01354 ₿0.00000012	$0.01249 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5787	Wild Goat Coin WGC	$0.00003783	-2.16	$189.06K	$0.00003927	$0.00003734	$159.12	$189.06K	$189.06K
5792	MainnetZ NETZ	$0.000171 ₿0.00000045	-28.75	$188.14K ₿130.99	$0.000262 ₿0.00000054	$0.000171 ₿0.00000044	$844.35 ₿5.35	$188.14K ₿499.63	$188.14K ₿130.99
5793	Razor Network RAZOR	$0.0003349 ₿0.00000011	-3.95	$187.99K ₿64.53	$0.0003617 ₿0.00000011	$0.0003348 ₿0.00000011	$4.19 ₿0.67	$334.99K ₿115	$187.99K ₿64.53
5794	Holograph HLG	$0.0001232	1.62	$187.09K	$0.0001338	$0.0001187	$153.36K	$1.22M	$187.09K
5798	The Resistance Cat $RECA	$0.01903	-13.69	$187.33K	$0.02205	$0.01883	$2.02K	$189.91K	$187.33K
5801	Proteo DeFi PROTEO	$0.02037 ₿0.0000028	-2.75	$186.93K ₿20.47	$0.02108 ₿0.0000030	$0.02035 ₿0.0000028	$632.71 ₿3.26	$279.62K ₿31.59	$186.93K ₿20.47
5810	GUARD OF DECENT GODEX	$0.00002184	-1.41	$185.52K	$0.00002228	$0.0000218	$37.49	$185.52K	$185.52K
5813	Fluffington FLUFFI	$0.0001842	-4.18	$185.12K	$0.000201	$0.0001839	$1.66K	$185.12K	$185.12K
5814	BADCATsol $BADCAT	$0.0002379	-0.07	$185.07K	$0.0002505	$0.0002357	$462.25	$185.07K	$185.07K
5820	Titan Blaze BLAZE	$0.1367	-88.68	$184.45K	$1.22	$0.1261	$3.97K	$184.45K	$184.45K
5822	Tori the Cat TORI	$0.0001844	3.13	$184.48K	$0.000188	$0.0001778	$763.4	$184.48K	$184.48K
5825	Sora XOR	$0 ₿0.0000000017	-5.13	$184.24K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$11.7K ₿3.33	$184.24K ₿34.32	$184.24K ₿34.27
5832	Curtis CURTIS	$0.0001835	-3.29	$183.39K	$0.0001944	$0.0001834	$81.16	$183.39K	$183.39K
5835	chaos and disorder CHAOS	$0.0001821	0.49	$182.1K	$0.0001905	$0.0001784	$3.65K	$182.1K	$182.1K
5840	BTC Standard Hashrate Token BTCST	$0.02491 ₿0.0000068	-0.96	$181.58K ₿49.92	$0.02531 ₿0.0000070	$0.02477 ₿0.0000066	$60.95K ₿1.54	$373.74K ₿102.76	$181.58K ₿49.92
5842	Subsocial SUB	$0.0002145 ₿0.000000074	-3.70	$181.29K ₿62.68	$0.0002245 ₿0.000000080	$0.0002143 ₿0.000000072	$20.35 ₿1.41	$215.36K ₿74.58	$181.29K ₿62.68
5852	ZAPO AI ZAPO	$0.0001796	0	$179.61K	$0	$0	$3.04	$179.61K	$179.61K
5856	MNet Continuum NUUM	$0.001354 ₿0.00000062	2.00	$179.4K ₿0	$0.001393 ₿0.00000067	$0.001315 ₿0.00000059	$1.77K ₿2.99	$1.35M ₿625.96	$179.4K ₿0
5860	Cros CROS	$0.0004448	0.98	$179.09K	$0.0004556	$0.0004382	$361.49K	$445.15K	$179.09K
5867	Sui Monster SUIMON	$0.00001792	-0.61	$177.86K	$0.00001811	$0.00001696	$236.34	$177.86K	$177.86K
5869	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,572.47 ₿0.052	$5,498.78 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}