Page de résultats 33 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7742	Vainguard VAIN	$0.00007491	16.68	$74.88K	$0.00007818	$0.00006422	$190.39	$74.88K	$74.88K
7770	MAGA VP MVP	$0.001622	-2.10	$73.68K	$0.001693	$0.001607	$54.62	$77.33K	$73.68K
7772	KEKE Terminal KEKE	$0.00007365	-16.04	$73.53K	$0.00008958 ₿0.	$0.00006744 ₿0.	$3.08K ₿0	$73.53K	$73.53K
7778	Meta Monopoly MONOPOLY	$0.00007299	1.91	$72.99K	$0.00007317	$0.00007148	$46.26	$72.99K	$72.99K
7783	Peanut PNUT	$0.007263	0.58	$72.81K	$0.007387	$0.00702	$1.12	$72.81K	$72.81K
7784	WAP WAP	$0.00007317	1.54	$72.72K	$0.00007359	$0.00007119	$8.91	$72.72K	$72.72K
7787	AKITA-BSC AKITA	$0.0003093	1.86	$72.64K	$0.000316	$0.0002999	$67.91	$72.64K	$72.64K
7795	Spice SPICE	$0.0007226	8.89	$72.27K	$0.0007269	$0.0006568	$222.23	$72.27K	$72.27K
7801	BAKKT BAKKT	$0.0000721	1.51	$71.95K	$0.00007265 ₿0.	$0.00006928 ₿0.	$1.76 ₿0	$71.95K	$71.95K
7808	RealGoat RGOAT	$0.000000003417	-5.00	$71.77K	$0.000000004321	$0.000000003216	$4.3K	$71.77K	$71.77K
7812	SpaceFalcon FCON	$0.00000413 ₿0.0000000063	-16.48	$71.54K ₿110.99	$0.00000494 ₿0.0000000069	$0.00000365 ₿0.0000000058	$397.59 ₿4.43	$78.39K ₿121.61	$71.54K ₿110.99
7815	Picasso PICA	$0.00000776 ₿0.00000016	9.35	$71.39K ₿788.57	$0.00000774 ₿0.00000017	$0.000007089 ₿0.00000015	$43.91 ₿12.47	$77.36K ₿1.69K	$71.39K ₿788.57
7822	Nothing NOT	$0.000000001329	14.22	$71.02K	$0.000000001327	$0.000000001151	$295.89	$118.18K	$71.02K
7828	brainrot ROT	$0.000071	-5.91	$70.95K	$0.00007705	$0.0000692	$1.74K	$70.95K	$70.95K
7833	MixMarvel MIX	$0.0000075 ₿0.000000045	3.38	$72.8K ₿317.2	$0.000007449 ₿0.000000047	$0.00000725 ₿0.000000042	$28.99K ₿3.04	$74.98K ₿454.22	$72.8K ₿317.2
7835	Crypterium CRPT	$0.0008309 ₿0.00000080	-2.24	$70.61K ₿68.09	$0.00085 ₿0.00000080	$0.0008289 ₿0.00000076	$5.19 ₿3.11	$78.66K ₿75.97	$70.61K ₿68.09
7841	Spintop SPIN	$0.0002101 ₿0.00000016	1.98	$70.1K ₿45.62	$0.0002149 ₿0.00000016	$0.0002056 ₿0.00000015	$12.8 ₿0.15	$157.34K ₿93.39	$70.1K ₿45.62
7855	Vibing Cat VCAT	$0.05696 ₿0.000046	1.88	$69.64K ₿0	$0.07148 ₿0.	$0.05446 ₿0.	$7.13 ₿0	$69.64K ₿57.83	$69.64K ₿0
7860	Bro the cat BRO	$0.00006938	-0.67	$69.35K	$0.00007074	$0.00006776	$55.74	$69.35K	$69.35K
7861	Suiswap SSWP	$0.000006989 ₿0.000000018	16.30	$69.35K ₿187	$0.000006929 ₿0.000000020	$0.00000601 ₿0.000000017	$12.58 ₿10.13	$69.35K ₿187	$69.35K ₿187
7864	Code Token CODE	$0.00000006853	0.98	$69.22K	$0.00000006879	$0.00000006623	$16.21	$69.22K	$69.22K
7868	Synthesizer Dog SYNDOG	$0.00007216	0.60	$69.23K	$0.0000726	$0.00006928	$465.19	$69.23K	$69.23K
7877	Baby Wen BWEN	$0.0006908	0.90	$68.67K	$0.0006988	$0.0006732	$10.58	$68.67K	$68.67K
7878	Integritee TEER	$0.01726 ₿0.000010	2.13	$68.66K ₿40.71	$0.01918 ₿0.000010	$0.01499 ₿0.000010	$12.52K ₿0.54	$172.58K ₿102.34	$68.66K ₿40.71
7882	REV3AL REV3L	$0.0001642 ₿0.00000028	-1.14	$68.56K ₿118.08	$0.03044 ₿0.00000030	$0.02761 ₿0.00000027	$89.9 ₿2.29	$164.22K ₿283.23	$68.56K ₿118.08
7883	Ducky DUCKY	$0.0000001628	0.88	$68.5K	$0.0000001631	$0.0000001594	$1.7	$68.5K	$68.5K
7887	ITO $ITO	$0.0000001664	0.04	$68.42K	$0.0000001714	$0.0000001628	$1.02K	$68.42K	$68.42K
7890	Good Games Guild GGG	$0.001703 ₿0.0000015	10.16	$68.17K ₿61.81	$0.001704 ₿0.0000015	$0.00154 ₿0.0000015	$12.29K ₿4.93	$170.42K ₿154.53	$68.17K ₿61.81
7898	Lithium Finance LITH	$0.000007449 ₿0.000000024	-2.76	$67.63K ₿146.33	$0.000007789 ₿0.000000027	$0.00000741 ₿0.000000024	$365.17 ₿9.4	$74.5K ₿245.66	$67.63K ₿146.33
7912	Omega OMEGA	$0.00006731	1.02	$67.21K	$0.00006839	$0.00006464	$97.88	$67.21K	$67.21K
7913	Bop Cat BOP	$0.00006739	-0.11	$67.19K	$0.00006894	$0.00006472	$103.59	$67.19K	$67.19K
7923	GUA GUA	$0.00001065	-3.87	$66.59K	$0.00001109	$0.00001057	$412.06	$66.59K	$66.59K
7935	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.02735 ₿0.00000027	$0.02516 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
7936	Urus Token URUS	$0.1363 ₿0.000078	-0.62	$66.1K ₿37.19	$8.05 ₿0.000079	$7.8 ₿0.000077	$309.29 ₿0.25	$136.39K ₿78.41	$66.1K ₿37.19
7943	LIMITUS LMT	$0.00009906	-0.08	$65.6K	$0.0001007	$0.0000955	$239.39	$65.6K	$65.6K
7965	Crazy Monkey CMONK	$0.00003957	1.22	$65K	$0.00003983	$0.00003814	$5.13	$65K	$65K
8008	FAME AI FMC	$0.00002419 ₿0.000000015	-11.20	$63.19K ₿40.56	$0.00002763 ₿0.000000016	$0.00002252 ₿0.000000015	$336.37 ₿0.59	$243.05K ₿156.01	$63.19K ₿40.56
8022	Golden Kappa GKAPPA	$0.00000008024	1.48	$62.41K	$0.00000008077	$0.00000007753	$528.75	$62.41K	$62.41K
8030	FlowerAI FLOWER	$0.00006236	1.00	$62.26K	$0.00006299 ₿0.	$0.00005992 ₿0.	$4.87 ₿0	$62.26K	$62.26K
8041	Lonk LONK	$0.0000001859 ₿0.00000000014	65.31	$61.84K ₿49.21	$0.0000001835 ₿0.00000000016	$0.0000001124 ₿0.00000000014	$1.16K ₿0.58	$70.01K ₿55.71	$61.84K ₿49.21
8053	Reboot GG	$0.0003732 ₿0.00000098	-13.76	$61.41K ₿161.99	$0.1182 ₿0.0000011	$0.09929 ₿0.00000098	$175.91 ₿9.96	$373.22K ₿984.43	$61.41K ₿161.99
8086	MILKBAG MILKBAG	$0.00006462	0.17	$59.78K	$0.00006582	$0.00006255	$6.3	$59.78K	$59.78K
8094	Verified USD USDV	$0.09997 ₿0.000014	4.30	$60.54K ₿387.54	$1.49 ₿0.000014	$1.43 ₿0.000014	$1.53 ₿112.73	$60.54K ₿387.54	$60.54K ₿387.54
8100	WickedBet Casino WIK	$0.001995 ₿0.0000019	-7.15	$59.14K ₿106.4	$0.2143 ₿0.0000021	$0.1708 ₿0.0000016	$27.53 ₿1.8	$138.46K ₿141.4	$59.14K ₿106.4
8104	Acid Toad TOAD	$0.00000000014	2.94	$59K	$0.00000000014	$0.000000000136	$14.24	$59K	$59K
8120	GOON GOON	$0.0000584	8.65	$58.41K	$0.00005517	$0.00005301	$12.67	$58.41K	$58.41K
8121	MERO Mercury Coin MERO	$0.00005831	0	$58.32K	$0	$0	$19.53	$58.32K	$58.32K
8128	Kendu Inu KENDU	$0.00000005768	29.24	$58.04K	$0.00000005855	$0.00000004454	$2.48K	$58.04K	$58.04K
8135	PolkaBridge PBR	$0.0007994 ₿0.00000098	-0.01	$57.71K ₿71.06	$0.0007997 ₿0.0000011	$0.0004881 ₿0.00000095	$3.27 ₿19.14	$59.88K ₿73.98	$57.71K ₿71.06
8141	Etherland ELAND	$0.001405 ₿0.0000017	-0.42	$57.47K ₿72.2	$0.001457 ₿0.0000022	$0.001375 ₿0.0000016	$11.9 ₿4.47	$57.66K ₿73.32	$57.47K ₿72.2
8147	BHNetwork BHAT	$0.0005837 ₿0.00000018	20.69	$57.22K ₿39.84	$0.0005854 ₿0.00000020	$0.0004798 ₿0.00000018	$203.7 ₿1	$57.22K ₿39.91	$57.22K ₿39.84
8173	SUGAR BUSH SUGAR	$0.0000579	-0.11	$56.28K	$0.00006399	$0.00005789	$48.27K	$56.28K	$56.28K
8174	Qudefi QUDEFI	$0.0005627	0	$56.27K	$0	$0	$21.88	$56.27K	$56.27K
8179	earl EARL	$0.00005631	-0.37	$56.19K	$0.00005653	$0.00005438	$122.28	$56.19K	$56.19K
8181	meow meow meow meow MEOW	$0.00005626	0.79	$56.16K	$0.00005697	$0.00005411	$28.32	$56.16K	$56.16K
8183	Atua AI TUA	$0.0000112	1.83	$56.11K	$0.00001164	$0.00001074	$436.89	$56.11K	$56.11K
8187	cat girl CATGF	$0.00005608	2.30	$55.99K	$0.0000567	$0.0000539	$150.57	$55.99K	$55.99K
8198	Standard Protocol STND	$0.0006106 ₿0.00000058	-11.23	$55.56K ₿53.43	$0.0007358 ₿0.00000059	$0.000575 ₿0.00000055	$10.47K ₿5.93	$61.07K ₿58.73	$55.56K ₿53.43
8213	BIG BIG	$0.00005526	0	$55.26K	$0	$0	$10.62	$55.26K	$55.26K
8216	COMDEX CMDX	$0.0002755 ₿0.00000049	14.73	$55.21K ₿81.67	$0.0002789 ₿0.00000049	$0.0002401 ₿0.00000048	$36.43 ₿0.28	$56.17K ₿92.53	$55.21K ₿81.67
8223	Flavia Is Online FLAVIA	$0.000055	0.11	$54.99K	$0.00005565	$0.00005414	$6.48	$54.99K	$54.99K
8226	KAP Games KAP	$0.000432 ₿0.0000019	0.59	$54.92K ₿243.86	$0.2052 ₿0.0000020	$0.19 ₿0.0000018	$1.02 ₿3.05	$432.01K ₿1.92K	$54.92K ₿243.86
8231	Moxie MOXIE	$0.000009819	-2.12	$54.74K	$0.00001046	$0.000009459	$155.44	$96.92K	$54.74K
8235	Umbrella Network UMB	$0.0001266 ₿0.00000049	-0.87	$54.63K ₿188.92	$0.0002359 ₿0.00000050	$0.0001217 ₿0.00000045	$136.73 ₿4.04	$56.99K ₿190.28	$54.63K ₿188.92
8248	suwi SUWI	$0.00005425	0.88	$54.2K	$0.00005485	$0.00005242	$31.45	$54.2K	$54.2K
8252	DUST Protocol DUST	$0.001624 ₿0.0000042	-0.75	$54.08K ₿141.44	$0.001686 ₿0.0000043	$0.001484 ₿0.0000040	$195.07K ₿1.11	$54.08K ₿141.44	$54.08K ₿141.44
8258	Ruri - Truth Terminal's Crush RURI	$0.00005408	0.91	$54K	$0.00005472	$0.00005184	$21.96	$54K	$54K
8260	Dogecast DOGECAST	$0.00005399	1.95	$53.99K	$0.00005411	$0.00005284	$26.99	$53.99K	$53.99K
8261	LIT LIT	$0.00000106 ₿0.00000000061	-0.99	$53.98K ₿31.36	$0.00006278 ₿0.00000000062	$0.00006141 ₿0.00000000060	$127.51 ₿0.01	$105.64K ₿61.37	$53.98K ₿31.36
8265	ROCK ROCK	$0.00005387	-1.42	$53.85K	$0.00005565	$0.00005365	$52.3K	$53.85K	$53.85K
8269	Agent Zero $WSB	$0.00256	0.88	$53.77K	$0.002589	$0.002537	$6.74	$53.77K	$53.77K
8270	Sei fastUSD FASTUSD	$0.0983	-82.14	$53.65K	$0.5502	$0.08368	$2.43K	$53.65K	$53.65K
8274	Viberate VIB	$0.0002925 ₿0.0000017	0.19	$53.41K ₿319.99	$0.0002966 ₿0.0000018	$0.0002904 ₿0.0000016	$13.98 ₿76.76	$58.51K ₿350.55	$53.41K ₿319.99
8282	Uranus URS	$0.00005317	-0.11	$52.98K	$0.0000556	$0.00005246	$542.88	$52.98K	$52.98K
8283	Booshi BOOSHI	$0.0000053	0	$52.96K	$0	$0	$10.97	$52.96K	$52.96K
8298	NIKITA by Virtuals NIKITA	$0.00005271	15.15	$52.58K	$0.000055	$0.00004525	$83.35	$52.58K	$52.58K
8300	RUNES•X•BITCOIN ✖	$0.0000002498	0	$52.47K	$0.0000002503	$0.0000002497	$61.25	$52.47K	$52.47K
8312	CULTUR $CULTUR	$0.000005229	0	$52.27K	$0	$0	$200.49	$52.27K	$52.27K
8322	Grizzly Honey GHNY	$0.03163 ₿0.000039	5.31	$51.94K ₿52.04	$0.03458 ₿0.000039	$0.02843 ₿0.000037	$51.15K ₿0.25	$51.94K ₿52.04	$51.94K ₿52.04
8325	WAWA CAT WAWA	$0.00005238	2.53	$51.91K	$0.0000526	$0.00004979	$513.8	$51.91K	$51.91K
8329	AVA Chiang Mai Night Safari (AVA) AVA	$0.00005183	0.85	$51.75K	$0.00005249	$0.00004969	$22.55	$51.75K	$51.75K
8333	Wombat WOMBAT	$0.00001614 ₿0.000000038	-6.51	$51.71K ₿123.69	$0.004311 ₿0.000000042	$0.003761 ₿0.000000037	$1.05 ₿3.17	$161.36K ₿385.98	$51.71K ₿123.69
8338	Smoovie Phone SP	$1.23	0	$51.62K	$0	$0	$6.77	$51.62K	$51.62K
8341	DeFi Yield Protocol DYP	$0.003305 ₿0.0000054	3.39	$51.45K ₿110.43	$0.03689 ₿0.0000059	$0.003197 ₿0.0000054	$69.9 ₿7.71	$82.52K ₿138.43	$51.45K ₿110.43
8347	MIST 霞	$0.00005143	1.46	$51.32K	$0.00005174	$0.00004915	$16.21	$51.32K	$51.32K
8358	Bao Finance BAO	$0.0000006946 ₿0.00000000029	0.75	$50.96K ₿21.95	$0.0000007144 ₿0.00000000030	$0.0000006785 ₿0.00000000029	$97.38 ₿0.01	$683.76K ₿294.55	$50.96K ₿21.95
8367	Boblles BOBLS	$0.00005082	-1.64	$50.75K	$0.00005276	$0.00004876	$219.76	$50.75K	$50.75K
8372	Doug the Duck DOUG	$0.0000506	0.33	$50.6K	$0.00005137	$0.00004863	$54.56	$50.6K	$50.6K
8385	Shezmu SHEZMU	$0.03131 ₿0.00012	-1.55	$50.23K ₿27.2	$0.03217 ₿0.00015	$0.03127 ₿0.00011	$24.52 ₿2.03	$53.51K ₿53.42	$50.23K ₿27.2
8422	Dragon Sun DRGN	$0.00004907	0	$49.07K	$0	$0	$1.85	$49.07K	$49.07K
8437	His name gort GORT	$0.00004852	0	$48.52K	$0	$0	$3.28	$48.52K	$48.52K
8440	Zoomer ZOOMER	$0.0001194	-3.26	$48.47K	$0.0001252	$0.0001192	$21.14	$48.47K	$48.47K
8444	Meta Apes PEEL PEEL	$0.000274 ₿0.00000027	-14.43	$48.3K ₿47.9	$0.03364 ₿0.00000033	$0.02698 ₿0.00000026	$26.57 ₿0	$55.81K ₿19.07	$48.3K ₿47.9
8445	Twiskers TWX	$0.00004825	0	$48.25K	$0	$0	$17.99	$48.25K	$48.25K
8447	Andy ANDY	$0.000004809	-4.45	$48.08K	$0.0000051	$0.000004699	$1.04K	$48.08K	$48.08K
8456	Bitrock BROCK	$0.0004746 ₿0.0000026	0.12	$47.69K ₿266.13	$0.0004845 ₿0.0000029	$0.0004605 ₿0.0000026	$94.64 ₿3.25	$47.69K ₿266.13	$47.69K ₿266.13
8462	KIRA KIRA	$0.00004757	0.99	$47.55K	$0.00004809	$0.00004572	$3.88	$47.55K	$47.55K
8468	Privapp Network BPRIVA	$0.01474 ₿0.000030	2.05	$47.34K ₿15.28	$0.01479 ₿0.000031	$0.01438 ₿0.000029	$1.16 ₿5.08	$147.47K ₿61.13	$47.34K ₿15.28
8480	SteakHut Finance STEAK	$0.02247 ₿0.000012	0	$47.02K ₿0	$0 ₿0.	$0 ₿0.	$11.26 ₿0	$112.39K ₿26.18	$47.02K ₿0
8485	VitAI VITAI	$0.0004724	1.20	$46.88K	$0.0004742	$0.0004634	$21.78	$46.88K	$46.88K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}