Page de résultats 33 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7717	SpartaDEX SPARTA	$0.001959 ₿0.0000090	-0.40	$77.82K ₿291.07	$0.9518 ₿0.0000092	$0.9095 ₿0.0000088	$1.08 ₿1.43	$77.82K ₿898.16	$77.82K ₿291.07
7723	Subsocial SUB	$0.00009187 ₿0.000000074	-1.07	$77.7K ₿62.68	$0.008288 ₿0.000000080	$0.0075 ₿0.000000072	$0.46 ₿1.41	$92.3K ₿74.58	$77.7K ₿62.68
7735	KEKE Terminal KEKE	$0.00007702	-0.93	$77.03K	$0.00007846 ₿0.	$0.00006744 ₿0.	$700.45 ₿0	$77.03K	$77.03K
7746	MAGA VP MVP	$0.00169	1.19	$76.55K	$0.001691	$0.001607	$56.93	$80.35K	$76.55K
7749	Picasso PICA	$0.00000831 ₿0.00000016	14.81	$75.41K ₿788.57	$0.00000843 ₿0.00000017	$0.00000724 ₿0.00000015	$133.02 ₿12.47	$81.71K ₿1.69K	$75.41K ₿788.57
7753	WAP WAP	$0.00007619	4.74	$76.17K	$0.00007619	$0.00007119	$9.28	$76.17K	$76.17K
7783	Peanut PNUT	$0.007484	2.92	$74.85K	$0.007484	$0.00702	$1.15	$74.85K	$74.85K
7791	AKITA-BSC AKITA	$0.0003173	3.20	$74.54K	$0.0003181	$0.0002999	$70.99	$74.54K	$74.54K
7793	BAKKT BAKKT	$0.00007456	3.98	$74.53K	$0.00007524 ₿0.	$0.00006928 ₿0.	$231.88 ₿0	$74.53K	$74.53K
7823	Meta Monopoly MONOPOLY	$0.00007299	1.91	$72.99K	$0.00007317	$0.00007148	$46.26	$72.99K	$72.99K
7828	Suiswap SSWP	$0.000007279 ₿0.000000018	20.56	$72.76K ₿187	$0.000007279 ₿0.000000020	$0.000006029 ₿0.000000017	$13.09 ₿10.13	$72.76K ₿187	$72.76K ₿187
7831	Vibing Cat VCAT	$0.05932 ₿0.000046	-16.06	$72.52K ₿0	$0.0713 ₿0.	$0.05446 ₿0.	$6.45 ₿0	$72.52K ₿57.83	$72.52K ₿0
7836	Baby Wen BWEN	$0.000723	4.61	$72.29K	$0.0007223	$0.0006732	$23.3	$72.29K	$72.29K
7837	Spintop SPIN	$0.0002166 ₿0.00000016	3.62	$72.27K ₿45.62	$0.0002175 ₿0.00000016	$0.0002056 ₿0.00000015	$15.13 ₿0.15	$162.22K ₿93.39	$72.27K ₿45.62
7847	Synthesizer Dog SYNDOG	$0.00007503	5.30	$71.98K	$0.00007483	$0.00006928	$316.95	$71.98K	$71.98K
7851	Nothing NOT	$0.000000001343	8.73	$71.81K	$0.000000001368	$0.00000000117	$273.55	$119.49K	$71.81K
7858	Code Token CODE	$0.0000000707	4.18	$71.42K	$0.0000000709	$0.00000006623	$16.73	$71.42K	$71.42K
7863	ITO $ITO	$0.0000001735	2.75	$71.02K	$0.0000001738	$0.0000001628	$1.06K	$71.02K	$71.02K
7864	Ducky DUCKY	$0.0000001684	3.44	$71.01K	$0.0000001687	$0.0000001612	$20.25	$71.01K	$71.01K
7873	Omega OMEGA	$0.00007075	4.65	$70.75K	$0.00007074	$0.00006464	$106.77	$70.75K	$70.75K
7878	Crypterium CRPT	$0.000831 ₿0.00000080	-2.23	$70.61K ₿68.09	$0.00085 ₿0.00000080	$0.0008289 ₿0.00000076	$5.19 ₿3.11	$78.66K ₿75.97	$70.61K ₿68.09
7880	MixMarvel MIX	$0.000007269 ₿0.000000045	0.15	$70.91K ₿317.2	$0.0000075 ₿0.000000047	$0.00000725 ₿0.000000042	$29.29K ₿3.04	$73.02K ₿454.22	$70.91K ₿317.2
7882	Good Games Guild GGG	$0.00177 ₿0.0000015	13.47	$70.57K ₿61.81	$0.00177 ₿0.0000015	$0.001547 ₿0.0000015	$12.41K ₿4.93	$176.43K ₿154.53	$70.57K ₿61.81
7887	Bop Cat BOP	$0.00007041	3.23	$70.34K	$0.00007035	$0.00006472	$125.92	$70.34K	$70.34K
7893	brainrot ROT	$0.00006985	-8.31	$69.8K	$0.00007689	$0.00006826	$1.83K	$69.8K	$69.8K
7901	LIMITUS LMT	$0.0001053	5.83	$69.56K	$0.0001053	$0.0000955	$351.85	$69.56K	$69.56K
7902	Bro the cat BRO	$0.00006938	-1.16	$69.35K	$0.00007074	$0.00006776	$55.74	$69.35K	$69.35K
7911	Lonk LONK	$0.0000002072 ₿0.00000000014	74.05	$68.92K ₿49.21	$0.0000002029 ₿0.00000000016	$0.0000001187 ₿0.00000000014	$1.51K ₿0.58	$78.03K ₿55.71	$68.92K ₿49.21
7921	REV3AL REV3L	$0.0001642 ₿0.00000028	-1.14	$68.56K ₿118.08	$0.03105 ₿0.00000030	$0.02816 ₿0.00000027	$89.9 ₿2.29	$164.22K ₿283.23	$68.56K ₿118.08
7937	Lithium Finance LITH	$0.000007449 ₿0.000000024	-2.76	$67.63K ₿146.33	$0.000007789 ₿0.000000027	$0.00000741 ₿0.000000024	$365.17 ₿9.4	$74.5K ₿245.66	$67.63K ₿146.33
7954	Crazy Monkey CMONK	$0.00004056	3.77	$66.64K	$0.00004056	$0.00003814	$5.25	$66.64K	$66.64K
7956	GUA GUA	$0.00001065	-3.87	$66.59K	$0.00001109	$0.00001057	$412.06	$66.59K	$66.59K
7967	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.0279 ₿0.00000027	$0.02567 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
7970	RealGoat RGOAT	$0.00000000315	-12.19	$66.14K	$0.000000004321	$0.000000003149	$4.58K	$66.14K	$66.14K
7971	Urus Token URUS	$0.1363 ₿0.000078	-0.62	$66.1K ₿37.19	$8.21 ₿0.000079	$7.96 ₿0.000077	$309.29 ₿0.25	$136.39K ₿78.41	$66.1K ₿37.19
7972	Standard Protocol STND	$0.0007264 ₿0.00000058	12.68	$66.42K ₿53.43	$0.0007426 ₿0.00000059	$0.000575 ₿0.00000055	$10.85K ₿5.93	$73.01K ₿58.73	$66.42K ₿53.43
7988	FlowerAI FLOWER	$0.00006553	5.14	$65.52K	$0.00006546 ₿0.	$0.00005992 ₿0.	$6.92 ₿0	$65.52K	$65.52K
7996	FAME AI FMC	$0.00002527 ₿0.000000015	10.91	$65.37K ₿40.56	$0.00002515 ₿0.000000016	$0.00002252 ₿0.000000015	$364.31 ₿0.59	$251.44K ₿156.01	$65.37K ₿40.56
8013	Golden Kappa GKAPPA	$0.00000008319	3.46	$64.7K	$0.00000008319	$0.00000007753	$578.73	$64.7K	$64.7K
8017	Integritee TEER	$0.01621 ₿0.000010	-14.35	$64.51K ₿40.71	$0.01893 ₿0.000010	$0.01499 ₿0.000010	$11.65K ₿0.54	$162.16K ₿102.34	$64.51K ₿40.71
8059	MILKBAG MILKBAG	$0.00006744	3.59	$62.39K	$0.00006737	$0.00006255	$67.23	$62.39K	$62.39K
8069	Curio Gas Token CGT	$0.0006196	-29.55	$61.96K	$0.0008795	$0.0006195	$3.85	$61.96K	$61.96K
8080	Reboot GG	$0.0003732 ₿0.00000098	-13.76	$61.41K ₿161.99	$0.1206 ₿0.0000011	$0.1012 ₿0.00000098	$175.91 ₿9.96	$373.22K ₿984.43	$61.41K ₿161.99
8094	Verified USD USDV	$0.09997 ₿0.000014	4.30	$60.54K ₿387.54	$1.52 ₿0.000014	$1.46 ₿0.000014	$1.53 ₿112.73	$60.54K ₿387.54	$60.54K ₿387.54
8108	GOON GOON	$0.00005988	11.40	$59.89K	$0.00006084	$0.00005301	$13.18	$59.89K	$59.89K
8113	Kendu Inu KENDU	$0.00000005962	9.42	$59.72K	$0.00000005972	$0.00000005284	$1.03K	$59.72K	$59.72K
8126	Etherland ELAND	$0.001447 ₿0.0000017	0.31	$59.19K ₿72.2	$0.001457 ₿0.0000022	$0.001375 ₿0.0000016	$13.51 ₿4.47	$59.39K ₿73.32	$59.19K ₿72.2
8127	WickedBet Casino WIK	$0.001995 ₿0.0000019	-7.15	$59.14K ₿106.4	$0.2186 ₿0.0000021	$0.1742 ₿0.0000016	$27.53 ₿1.8	$138.46K ₿141.4	$59.14K ₿106.4
8129	meow meow meow meow MEOW	$0.00005912	6.07	$59.13K	$0.00005907	$0.00005411	$31.61	$59.13K	$59.13K
8130	SUGAR BUSH SUGAR	$0.0000619	-1.60	$59.12K	$0.00006399	$0.00005789	$52.18K	$59.12K	$59.12K
8133	Acid Toad TOAD	$0.00000000014	0.71	$59K	$0.00000000014	$0.000000000137	$14.24	$59K	$59K
8148	DUST Protocol DUST	$0.001758 ₿0.0000042	6.15	$58.56K ₿141.44	$0.001787 ₿0.0000043	$0.001484 ₿0.0000040	$196.78K ₿1.11	$58.56K ₿141.44	$58.56K ₿141.44
8149	earl EARL	$0.0000586	3.69	$58.56K	$0.00005853	$0.00005438	$127.93	$58.56K	$58.56K
8151	cat girl CATGF	$0.0000584	5.50	$58.38K	$0.00005844	$0.0000539	$192.81	$58.38K	$58.38K
8152	MERO Mercury Coin MERO	$0.00005831	0	$58.32K	$0	$0	$19.53	$58.32K	$58.32K
8166	PolkaBridge PBR	$0.0007994 ₿0.00000098	-0.02	$57.71K ₿71.06	$0.0007996 ₿0.0000011	$0.0004881 ₿0.00000095	$3.27 ₿19.14	$59.89K ₿73.98	$57.71K ₿71.06
8167	Atua AI TUA	$0.00001154	4.43	$57.65K	$0.00001187	$0.00001074	$438.3	$57.65K	$57.65K
8187	Moxie MOXIE	$0.00001023	0.88	$57K	$0.00001028	$0.000009459	$135.56	$100.92K	$57K
8193	Ruri - Truth Terminal's Crush RURI	$0.00005687	5.09	$56.85K	$0.00005686	$0.00005184	$53.49	$56.85K	$56.85K
8196	COMDEX CMDX	$0.0002835 ₿0.00000049	15.80	$56.76K ₿81.67	$0.0002884 ₿0.00000049	$0.0002446 ₿0.00000048	$81.56 ₿0.28	$57.75K ₿92.53	$56.76K ₿81.67
8200	suwi SUWI	$0.00005666	4.29	$56.65K	$0.00005665	$0.00005242	$26.33	$56.65K	$56.65K
8201	Umbrella Network UMB	$0.0001318 ₿0.00000049	-0.02	$56.58K ₿188.92	$0.0002359 ₿0.00000050	$0.0001217 ₿0.00000045	$161.89 ₿4.04	$59.02K ₿190.28	$56.58K ₿188.92
8205	BHNetwork BHAT	$0.0005777 ₿0.00000018	19.44	$57.11K ₿39.84	$0.0006064 ₿0.00000020	$0.0004798 ₿0.00000018	$268.05 ₿1	$57.11K ₿39.91	$57.11K ₿39.84
8211	Qudefi QUDEFI	$0.0005627	0	$56.27K	$0	$0	$21.88	$56.27K	$56.27K
8229	NIKITA by Virtuals NIKITA	$0.00005601	18.88	$55.86K	$0.00005666	$0.00004525	$159.84	$55.86K	$55.86K
8246	Grizzly Honey GHNY	$0.03368 ₿0.000039	17.94	$54.96K ₿52.04	$0.03458 ₿0.000039	$0.02851 ₿0.000037	$42.88K ₿0.25	$54.96K ₿52.04	$54.96K ₿52.04
8248	Uranus URS	$0.00005539	2.54	$55.2K	$0.0000556	$0.00005246	$389.4	$55.2K	$55.2K
8255	BIG BIG	$0.00005506	1.02	$55.07K	$0.00005517	$0.0000545	$1.06	$55.07K	$55.07K
8257	Flavia Is Online FLAVIA	$0.000055	1.45	$54.99K	$0.00005565	$0.00005414	$6.48	$54.99K	$54.99K
8260	KAP Games KAP	$0.000432 ₿0.0000019	0.59	$54.92K ₿243.86	$0.2093 ₿0.0000020	$0.1938 ₿0.0000018	$1.02 ₿3.05	$432.01K ₿1.92K	$54.92K ₿243.86
8276	AVA Chiang Mai Night Safari (AVA) AVA	$0.0000545	5.02	$54.48K	$0.00005449	$0.00004969	$125.81	$54.48K	$54.48K
8281	ROCK ROCK	$0.00005437	-1.83	$54.37K	$0.00005565	$0.00005365	$52.94K	$54.37K	$54.37K
8284	WAWA CAT WAWA	$0.00005479	6.21	$54.28K	$0.00005478	$0.00004979	$528.57	$54.28K	$54.28K
8291	Dogecast DOGECAST	$0.00005399	0.72	$53.99K	$0.00005406	$0.00005284	$26.99	$53.99K	$53.99K
8293	LIT LIT	$0.00000106 ₿0.00000000061	-0.99	$53.98K ₿31.36	$0.00006404 ₿0.00000000062	$0.00006264 ₿0.00000000060	$127.51 ₿0.01	$105.64K ₿61.37	$53.98K ₿31.36
8295	Agent Zero $WSB	$0.00256	-0.93	$53.77K	$0.002584	$0.002549	$6.74	$53.77K	$53.77K
8305	MIST 霞	$0.00005352	4.49	$53.49K	$0.00005345	$0.00004915	$4.9	$53.49K	$53.49K
8306	Boblles BOBLS	$0.00005342	2.40	$53.42K	$0.00005342	$0.00004876	$269.69	$53.42K	$53.42K
8307	Viberate VIB	$0.0002925 ₿0.0000017	-1.17	$53.41K ₿319.99	$0.0002959 ₿0.0000018	$0.0002925 ₿0.0000016	$13.98 ₿76.76	$58.51K ₿350.55	$53.41K ₿319.99
8308	DeFi Yield Protocol DYP	$0.003429 ₿0.0000054	3.35	$53.39K ₿110.43	$0.03689 ₿0.0000059	$0.003198 ₿0.0000054	$51.99 ₿7.71	$85.62K ₿138.43	$53.39K ₿110.43
8321	Andy ANDY	$0.00000529	10.97	$53K	$0.000005309	$0.000004699	$1.17K	$53K	$53K
8323	Booshi BOOSHI	$0.0000053	0	$52.96K	$0	$0	$10.97	$52.96K	$52.96K
8328	Zoomer ZOOMER	$0.00013	5.05	$52.76K	$0.00013	$0.0001192	$30.88	$52.76K	$52.76K
8339	RUNES•X•BITCOIN ✖	$0.0000002498	-0.07	$52.47K	$0.0000002503	$0.0000002497	$61.25	$52.47K	$52.47K
8341	Bao Finance BAO	$0.0000007142 ₿0.00000000029	2.29	$52.41K ₿21.95	$0.0000007144 ₿0.00000000030	$0.0000006785 ₿0.00000000029	$196.63 ₿0.01	$703.13K ₿294.55	$52.41K ₿21.95
8344	CULTUR $CULTUR	$0.000005229	0	$52.27K	$0	$0	$200.49	$52.27K	$52.27K
8348	Doug the Duck DOUG	$0.00005221	5.06	$52.21K	$0.00005228	$0.00004863	$56.29	$52.21K	$52.21K
8362	Wombat WOMBAT	$0.00001614 ₿0.000000038	-6.51	$51.71K ₿123.69	$0.004398 ₿0.000000042	$0.003837 ₿0.000000037	$1.05 ₿3.17	$161.36K ₿385.98	$51.71K ₿123.69
8366	Smoovie Phone SP	$1.23	0	$51.62K	$0	$0	$6.77	$51.62K	$51.62K
8405	Shezmu SHEZMU	$0.03131 ₿0.00012	-1.68	$50.25K ₿27.2	$0.03217 ₿0.00015	$0.03127 ₿0.00011	$24.52 ₿2.03	$53.53K ₿53.42	$50.25K ₿27.2
8423	bitSmiley SMILE	$0.002034	19.75	$49.77K	$0.002427	$0.00163	$10.48K	$427.31K	$49.77K
8424	KIRA KIRA	$0.00004975	4.61	$49.73K	$0.00004974	$0.00004572	$4.06	$49.73K	$49.73K
8447	Bitrock BROCK	$0.0004919 ₿0.0000026	2.43	$49.22K ₿266.13	$0.0004922 ₿0.0000029	$0.0004605 ₿0.0000026	$132.06 ₿3.25	$49.22K ₿266.13	$49.22K ₿266.13
8448	Dragon Sun DRGN	$0.00004907	0	$49.07K	$0	$0	$1.85	$49.07K	$49.07K
8462	His name gort GORT	$0.00004852	0	$48.52K	$0	$0	$3.28	$48.52K	$48.52K
8471	Meta Apes PEEL PEEL	$0.000274 ₿0.00000027	-14.43	$48.3K ₿47.9	$0.03432 ₿0.00000033	$0.02752 ₿0.00000026	$26.57 ₿0	$55.81K ₿19.07	$48.3K ₿47.9
8473	Twiskers TWX	$0.00004825	0	$48.25K	$0	$0	$17.99	$48.25K	$48.25K
8491	TrackedBio TRACKEDBIO	$0.00004835	4.94	$47.91K	$0.00004835	$0.00004436	$44.91	$48.35K	$47.91K
8500	Privapp Network BPRIVA	$0.01474 ₿0.000030	2.18	$47.34K ₿15.28	$0.01479 ₿0.000031	$0.01438 ₿0.000029	$1.16 ₿5.08	$147.47K ₿61.13	$47.34K ₿15.28
8507	SteakHut Finance STEAK	$0.02247 ₿0.000012	0	$47.02K ₿0	$0 ₿0.	$0 ₿0.	$11.26 ₿0	$112.39K ₿26.18	$47.02K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}