หน้าผลลัพธ์ 33 สำหรับ เหรียญ Qitmeer Network Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4335	Hudi HUDI	$0.02044 ₿0.0000011	0.11	$474K ₿0	$0.02049 ₿0.0000011	$0.02023 ₿0.0000011	$5.46 ₿0.04	$1.42M ₿79.58	$474K ₿0
4336	IguVerse IGU IGU	$0.001622 ₿0.00000043	0.46	$474.05K ₿106.68	$0.00174 ₿0.00000047	$0.001552 ₿0.00000043	$61.35K ₿18.05	$650.45K ₿175.69	$474.05K ₿106.68
4338	Doge Jones Industrial Average DJI	$0.000473	-7.64	$473.36K	$0.0005167	$0.0004712	$939.23	$473.36K	$473.36K
4339	Kroma KRO	$0.005232	-0.34	$472.57K	$0.005274	$0.005091	$189.43K	$4.58M	$472.57K
4341	Choise.ai CHO	$0.004302 ₿0.0000017	3.26	$472.59K ₿189.64	$0.00433 ₿0.0000019	$0.004125 ₿0.0000015	$1.55M ₿44.24	$4.31M ₿1.73K	$472.59K ₿189.64
4342	DeFrogs DEFROGS	$47.18 ₿0.0066	1.29	$471.81K ₿66.57	$47.99 ₿0.0073	$45.59 ₿0.0063	$1.16K ₿27.39	$471.81K ₿66.57	$471.81K ₿66.57
4343	Hellenic Coin HNC	$0.005678 ₿0.00000051	-0.29	$471.62K ₿0	$0.005759 ₿0.00000051	$0.005669 ₿0.00000030	$5.95K ₿0.02	$551.12K ₿49.65	$471.62K ₿0
4344	Leo LEO	$0.0004687	-5.12	$471.14K	$0.0005004	$0.0004674	$1.32K	$471.14K	$471.14K
4345	Dojo Protocol DOAI	$0.001041	11.85	$468.2K	$0.001051	$0.0009119	$115.75K	$1.04M	$468.2K
4347	Lucky Dog LUCKY	$0.00006052	-1.40	$470.47K	$0.00006247	$0.00006023	$1.49K	$470.47K	$470.47K
4348	Fuku FUKU	$0.0004678	-14.80	$470.25K	$0.0005523	$0.0004672	$5.03K	$470.25K	$470.25K
4349	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005636	5.11	$470.1K	$0.00005779	$0.00005342	$107.62	$5.35M	$470.1K
4352	Normilio NORMILIO	$0.0005128	-5.97	$468.48K	$0.0005656	$0.0005039	$2.95K	$468.48K	$468.48K
4355	REV3AL REV3L	$0.001117 ₿0.00000028	2.83	$466.45K ₿118.08	$0.001155 ₿0.00000030	$0.0009504 ₿0.00000027	$2.27K ₿2.29	$1.12M ₿283.23	$466.45K ₿118.08
4356	CSP DAO Network NEBO	$0.3901 ₿0.000058	0.08	$465.74K ₿69.42	$5.57 ₿0.000059	$5.52 ₿0.000058	$715.61 ₿0.06	$877.95K ₿132.08	$465.74K ₿69.42
4358	GAMI WORLD GAMI	$0.01076 ₿0.0000022	1.50	$465.12K ₿97.57	$0.2159 ₿0.0000022	$0.2056 ₿0.0000021	$1.16K ₿0.37	$1.42M ₿297.77	$465.12K ₿97.57
4359	Tamadoge TAMA	$0.0004427 ₿0.000000084	-0.14	$464.75K ₿88.68	$0.0004564 ₿0.000000088	$0.0004369 ₿0.000000083	$72.99K ₿5.04	$464.75K ₿88.68	$464.75K ₿88.68
4360	Kerosene KEROSENE	$0.002707 ₿0.00000042	-1.31	$463.99K ₿0	$0.002817 ₿0.00000044	$0.002565 ₿0.00000041	$77.31K ₿0.51	$2.71M ₿429.48	$463.99K ₿0
4362	Bop Cat BOP	$0.0004617	-0.75	$463.53K	$0.0005643	$0.0004594	$25.61K	$463.53K	$463.53K
4363	Pike Finance P	$0.002019	-0.09	$463.31K	$0.002033	$0.001928	$157.45	$721.79K	$463.31K
4364	Lendle LEND	$0.01335 ₿0.0000021	-0.76	$462.14K ₿0	$0.01352 ₿0.0000021	$0.01324 ₿0.0000020	$4.81K ₿0.01	$1.34M ₿59.97	$462.14K ₿0
4367	Avarik Saga AVRK	$0.004649	10.82	$461.54K	$0.004722	$0.004173	$1.55K	$2.33M	$461.54K
4372	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4373	el gato ELGATO	$0.00004596 ₿0.0000000023	-8.31	$459.54K ₿0	$0.00005064 ₿0.0000000028	$0.00004271 ₿0.0000000023	$9.32K ₿0.36	$459.54K ₿23.65	$459.54K ₿0
4378	Scorpio SCORPIO	$0.0004201	-17.21	$457.74K	$0.0005106	$0.0004537	$3.33K	$457.74K	$457.74K
4382	Donut DONUT	$0.002053 ₿0.00000025	14.24	$456.66K ₿57.33	$0.002094 ₿0.00000028	$0.001779 ₿0.00000026	$4.73K ₿0.23	$466.67K ₿57.33	$456.66K ₿57.33
4385	Vesta Finance VSTA	$0.0203 ₿0.0000080	-2.36	$455.69K ₿180.21	$0.7818 ₿0.0000082	$0.73 ₿0.0000077	$0.27 ₿0.21	$2.03M ₿803.49	$455.69K ₿180.21
4386	Karlsen KLS	$0.0002377 ₿0.00000016	-11.37	$455.64K ₿95.23	$0.00029 ₿0.00000016	$0.0002371 ₿0.00000015	$11.85K ₿2.05	$464.31K ₿111.63	$455.64K ₿95.23
4387	Fofar FOFAR	$0.00000108 ₿0.000000000042	2.13	$454.47K ₿0	$0.000001089 ₿0.000000000064	$0.000001039 ₿0.000000000031	$2.05K ₿8.3	$454.47K ₿17.71	$454.47K ₿0
4388	Gecko Inu GEC	$0.000000006856 ₿0.0000000000024	-18.23	$453.87K ₿0	$0.000000008804 ₿0.0000000000026	$0.000000006721 ₿0.0000000000024	$45.13K ₿7.88	$453.87K ₿168.4	$453.87K ₿0
4390	Nailong NAILONG	$0.0004531	-12.40	$453.4K	$0.0005301	$0.0004236	$41.42K	$453.4K	$453.4K
4392	CADAI CADAI	$0.0376	7.48	$453.24K	$0.03821	$0.03455	$1.99K	$453.24K	$453.24K
4393	KAP Games KAP	$0.003571 ₿0.0000019	-0.37	$454.01K ₿243.86	$0.003609 ₿0.0000020	$0.003387 ₿0.0000018	$85.28K ₿3.05	$3.57M ₿1.92K	$454.01K ₿243.86
4394	Sagittarius SAGIT	$0.000451	-5.33	$453.07K	$0.0004912	$0.0004527	$2.26K	$453.07K	$453.07K
4397	GoodBoy GOODBOY	$0.0004505	-1.70	$450.51K	$0.0004663	$0.0004505	$6.09	$450.51K	$450.51K
4399	Catalorian CATALORIAN	$0.000449	1.84	$449.15K	$0.0004823	$0.0004209	$319.26K	$449.15K	$449.15K
4400	AI Power Grid AIPG	$0.004481 ₿0.0000017	0.90	$449.04K ₿121.28	$0.004778 ₿0.0000019	$0.004422 ₿0.0000016	$4.68K ₿1.69	$449.11K ₿121.53	$449.04K ₿121.28
4401	Level LVL	$0.02575 ₿0.0000047	-0.09	$448.34K ₿67.35	$0.02591 ₿0.0000048	$0.02553 ₿0.0000040	$85.53 ₿3.04	$690.87K ₿220.69	$448.34K ₿67.35
4402	Wild Goat Coin WGC	$0.00008969	35.29	$448.5K	$0.00008969	$0.00006629	$756.28	$448.5K	$448.5K
4404	Crypto-AI-Robo CAIR	$0.0005042 ₿0.0000000058	-2.51	$447.61K ₿5.2	$0.0006369 ₿0.0000000077	$0.0005004 ₿0.0000000060	$1.16M ₿0.89	$447.69K ₿5.4	$447.61K ₿5.2
4408	BlueSparrow BLUESPARROW	$0.01022 ₿0.00000075	-1.25	$445.88K ₿32.86	$0.01054 ₿0.00000080	$0.01018 ₿0.00000066	$830.6 ₿0.63	$472.43K ₿34.81	$445.88K ₿32.86
4409	Elon $ELON	$0.0000006506	1.02	$445.79K	$0.000000656	$0.0000006433	$652.79K	$445.79K	$445.79K
4411	Briun Armstrung BRIUN	$0.0005781 ₿0.00000016	-7.34	$444.89K ₿0	$0.000625 ₿0.00000023	$0.0005626 ₿0.00000015	$8.1K ₿12.5	$444.89K ₿170.95	$444.89K ₿0
4413	Subsocial SUB	$0.0005245 ₿0.000000074	0.05	$443.56K ₿62.68	$0.0005356 ₿0.000000080	$0.0005167 ₿0.000000072	$3.57 ₿1.41	$526.9K ₿74.58	$443.56K ₿62.68
4414	ApeBond ABOND	$0.00116 ₿0.00000044	-0.71	$442.93K ₿69.67	$0.001172 ₿0.00000046	$0.001131 ₿0.00000043	$12.16K ₿0.48	$529.93K ₿203.39	$442.93K ₿69.67
4416	Chainpal CPAL	$0.05799	-6.11	$442.18K	$0.06726	$0.05774	$7.98K	$579.83K	$442.18K
4417	Wrapped eHMND WEHMND	$0.03614 ₿0.0000038	4.99	$441.27K ₿0	$0.03614 ₿0.0000039	$0.03442 ₿0.0000038	$13.61K ₿0.24	$14.46M	$441.27K ₿0
4419	Nigella Chain NIGELLA	$0.272	4.62	$440.22K	$0.3038	$0.2435	$150.78K	$51.14M	$440.22K
4423	PokPok Golden Egg PEGG	$0.08158	-6.28	$438.73K	$0.08854	$0.0796	$15.72K	$913.2K	$438.73K
4428	MOO MOO MOOMOO	$0.0004364	-0.68	$436.43K	$0.0004452	$0.0004316	$1.36	$436.43K	$436.43K
4431	Woonkly Power WOOP	$0.0004345 ₿0.000000072	-2.36	$434.54K ₿16.75	$0.0004739 ₿0.000000080	$0.0004242 ₿0.000000071	$23.92K ₿4.86	$434.54K ₿29.67	$434.54K ₿16.75
4433	MetaDOS SECOND	$0.0001472 ₿0.000000088	4.18	$434.26K ₿0	$0.000149 ₿0.000000089	$0.000141 ₿0.000000071	$271.92K ₿46.81	$1.47M ₿889.26	$434.26K ₿0
4435	Star STAR	$1.01 ₿0.000014	0.09	$433.77K ₿46.33	$1.02 ₿0.000014	$0.9975 ₿0.000014	$26.8 ₿0.39	$433.77K ₿46.33	$433.77K ₿46.33
4436	Uno Re UNO	$0.003262 ₿0.00000096	-1.73	$435.49K ₿78.98	$0.003356 ₿0.0000010	$0.003239 ₿0.00000096	$79.94K ₿7.47	$1.03M ₿369.82	$435.49K ₿78.98
4440	Deployyyyer DEPLOY	$0.0004377	-1.70	$432.38K	$0.0004534	$0.0004358	$543.63	$432.38K	$432.38K
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004393 ₿0.00000000000046	$0.00000004393 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4453	Pisces PISCES	$0.0004216	-4.59	$426.49K	$0.0004606	$0.0004228	$1.7K	$426.49K	$426.49K
4456	Virgo VIRGO	$0.0004205	-4.15	$424.82K	$0.0004594	$0.0004211	$2.64K	$424.82K	$424.82K
4461	Konan of Kaspa KONAN	$0.000001469	6.69	$423.05K	$0.00000152	$0.00000132	$143.97K	$423.05K	$423.05K
4465	Qredo OPEN	$0.0006001 ₿0.00000087	-23.50	$422.15K ₿613.24	$0.0007971 ₿0.00000099	$0.0006001 ₿0.00000081	$0.01 ₿99.61	$776.55K ₿1.13K	$422.15K ₿613.24
4466	Effective accelerationism E/ACC	$0.0004217	-3.72	$421.95K	$0.0004472	$0.0004183	$7.9K	$421.95K	$421.95K
4468	AicroStrategy AISTR	$0.0003836	154.04	$420.53K	$0.0004281	$0.000151	$41.14K	$420.53K	$420.53K
4473	Aquarius AQUARIUS	$0.0004151	-5.36	$418.71K	$0.0004503	$0.000415	$2.06K	$418.71K	$418.71K
4474	BKOKFi BKOK	$0.05339	-0.67	$418.62K	$0.05907	$0.05271	$14.33K	$418.62K	$418.62K
4475	Maxity MAX	$0.00285 ₿0.00000055	0	$417.4K ₿80.81	$0.00285 ₿0.00000055	$0.00285 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4476	ZAP ZAP	$0.003878	2.96	$416.92K	$0.004061	$0.003765	$26.01K	$1.36M	$416.92K
4478	YieldBricks YBR	$0.002314	9.63	$416.33K	$0.002414	$0.002111	$10.63K	$2.32M	$416.33K
4483	OG SMINEM OGSM	$0.000000004149 ₿0.00000000000019	0.81	$415.04K ₿0	$0.000000004238 ₿0.00000000000030	$0.000000004103 ₿0.00000000000019	$483.28 ₿0.88	$415.04K ₿19.22	$415.04K ₿0
4485	Capricorn CAPRICORN	$0.0004118	-6.62	$413.96K	$0.0004552	$0.0004103	$3.46K	$413.96K	$413.96K
4491	Vega Protocol VEGA	$0.006706 ₿0.000011	4.26	$416.11K ₿728.14	$0.00754 ₿0.000012	$0.006243 ₿0.000011	$45.56K ₿12.23	$435.91K ₿776.29	$416.11K ₿728.14
4492	Aries ARIES	$0.0004106	-6.24	$412.14K	$0.0004529	$0.0004115	$4.07K	$412.14K	$412.14K
4495	Flourishing AI AI	$0.01738 ₿0.00000047	8.41	$411.97K ₿11.28	$0.01754 ₿0.00000051	$0.01595 ₿0.00000044	$2.93K ₿0.32	$956.03K ₿26.17	$411.97K ₿11.28
4496	Rowan Coin RWN	$0.00211 ₿0.0000031	-6.80	$411.56K ₿621.37	$0.002336 ₿0.0000032	$0.002052 ₿0.0000029	$24.27K ₿13.61	$1.15M ₿1.74K	$411.56K ₿621.37
4500	Peepo PEPO	$0.0000009808	19.07	$409.8K	$0.00000134	$0.0000008138	$52.41K	$409.8K	$409.8K
4500	Guanciale by Virtuals GUAN	$0.0004077	10.43	$410.1K	$0.0004199	$0.0003602	$144.2K	$410.1K	$410.1K
4502	POOKA•CANNOT•BE•STOPPED POOKA	$0.00013	5.51	$408.59K	$0.00013	$0.0001227	$887.82	$408.59K	$408.59K
4504	Lion DAO ROAR	$0.0000004567 ₿0.000000000078	6.23	$407.98K ₿0	$0.000000455 ₿0.000000000083	$0.0000004292 ₿0.000000000077	$70.63 ₿0.07	$407.98K ₿77.89	$407.98K ₿0
4507	Degen Zoo DZOO	$0.0009691 ₿0.00000017	-0.48	$407.55K ₿68.41	$0.0009775 ₿0.00000022	$0.000964 ₿0.00000017	$1.64 ₿13.05	$518.5K ₿92.32	$407.55K ₿68.41
4508	Libra LIBRA	$0.0004079	-4.08	$407.89K	$0.0004566	$0.0004044	$10K	$407.89K	$407.89K
4511	Cancer CANCER	$0.0004064	-8.01	$406.41K	$0.0004506	$0.0003992	$2.86K	$406.41K	$406.41K
4512	MetaBeat $BEAT	$0.0007806 ₿0.00000016	3.10	$401.59K ₿65.86	$0.0007893 ₿0.00000016	$0.0006936 ₿0.00000015	$110.63K ₿0.79	$1.16M ₿248.73	$401.59K ₿65.86
4516	Midnight NIGHT	$0.0006513	1.20	$405.31K	$0.0006537	$0.0006379	$2.6K	$1.95M	$405.31K
4517	VEMP Horizon VEMP	$0.0008112 ₿0.00000011	2.88	$405.89K ₿31.51	$0.0008325 ₿0.00000011	$0.000782 ₿0.00000011	$150.53K ₿3.37	$405.89K ₿92.16	$405.89K ₿31.51
4518	Samsunspor Fan Token SAM	$0.2454 ₿0.000018	-0.22	$404.63K ₿48.72	$0.2545 ₿0.000021	$0.2435 ₿0.000013	$29.49K ₿0.03	$1.35M ₿104.07	$404.63K ₿48.72
4526	Verified USD USDV	$0.6624 ₿0.000014	-1.57	$400.97K ₿387.54	$0.6814 ₿0.000014	$0.6613 ₿0.000014	$89.31 ₿112.73	$400.97K ₿387.54	$400.97K ₿387.54
4529	Plena PLENA	$0.001716	-6.36	$400.54K	$0.00184 ₿0.	$0.001718 ₿0.	$77.25K ₿0	$2.6M	$400.54K
4530	Chuck CHUCK	$0.0004419	-1.50	$400.04K	$0.0004557	$0.0004419	$129.66K	$433.09K	$400.04K
4531	LilAI LILAI	$0.0005508 ₿0.00000011	-3.07	$399.09K ₿80.98	$0.0005716 ₿0.00000011	$0.0005442 ₿0.00000011	$141.84K ₿0.17	$557.55K ₿115.34	$399.09K ₿80.98
4532	Sakai Vault SAKAI	$0.1236 ₿0.000046	2.28	$399.77K ₿213.75	$0.1264 ₿0.000047	$0.1199 ₿0.000036	$22.72K ₿24.46	$989.56K ₿374.6	$399.77K ₿213.75
4535	BlackCardCoin BCCOIN	$0.03939	-3.66	$398.96K	$0.04089	$0.03836	$101.43K	$2.79M	$398.96K
4538	FlowerAI FLOWER	$0.000398	4.77	$398K	$0.0004071	$0.0003731	$4.83K	$398K	$398K
4540	TIMES $TIMES	$0.001495	1.76	$396.6K	$0.001503	$0.001451	$23.55K	$1.49M	$396.6K
4542	INFERNO INF	$0.0000001329	5.80	$403.21K	$0.00000439	$0.0000001238	$626.09	$403.21K	$403.21K
4544	Kryptonite SEILOR	$0.001107 ₿0.00000066	0.59	$397.54K ₿223.37	$0.001147 ₿0.00000072	$0.001 ₿0.00000063	$145.07K ₿2.14	$1.08M ₿660.86	$397.54K ₿223.37
4545	WOOF Token WOOF	$0.00002212 ₿0.0000000016	0.16	$396.03K ₿29.01	$0.00002294 ₿0.0000000017	$0.00002044 ₿0.0000000015	$8.15K ₿0.23	$396.03K ₿29.01	$396.03K ₿29.01
4547	X2Y2 X2Y2	$0.001048 ₿0.00000018	0.01	$395.76K ₿70.14	$0.001076 ₿0.00000018	$0.001038 ₿0.00000018	$109.49K ₿6.86	$1.05M ₿110.53	$395.76K ₿70.14
4549	Gorilla GORILLA	$0.0005121 ₿0.000000074	1.44	$394.99K ₿57.29	$0.0005136 ₿0.000000075	$0.0005044 ₿0.000000073	$116.98K ₿6.4	$451.32K ₿66.74	$394.99K ₿57.29
4555	E4C E4C	$0.003786	-7.33	$379.98K	$0.004665	$0.003786	$50.18K	$3.79M	$379.98K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03245 ₿0.00000034	$0.02884 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4558	Rocky ROCKY	$0.0003881	-5.15	$387.35K	$0.000415	$0.0003851	$320.67K	$387.35K	$387.35K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}