หน้าผลลัพธ์ 33 สำหรับ เหรียญ Qitmeer Network Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5458	Smiling Dolphin MIHARU	$0.0002488	11.00	$248.84K	$0.0002705	$0.0002212	$32.57K	$248.84K	$248.84K
5461	Nyan Meme Coin NYAN	$0.000000003954 ₿0.00000000000092	-0.31	$250.18K ₿0	$0.000000003995 ₿0.0000000000012	$0.000000003955 ₿0.00000000000090	$80.26 ₿2	$250.18K ₿64.43	$250.18K ₿0
5462	EUROe Stablecoin EUROE	$1.18 ₿0.000015	0.39	$250.36K ₿30.01	$1.18 ₿0.000016	$1.17 ₿0.000015	$12.67K ₿0.85	$250.36K ₿30.01	$250.36K ₿30.01
5463	aiRight AIRI	$0.000197 ₿0.000000087	2.61	$249.84K ₿99	$0.000201 ₿0.000000088	$0.000187 ₿0.000000085	$92.57K ₿3.17	$366.5K ₿163.83	$249.84K ₿99
5465	IguVerse IGU IGU	$0.0008547 ₿0.00000043	-0.89	$249.17K ₿106.68	$0.0009086 ₿0.00000047	$0.0008501 ₿0.00000043	$61.29K ₿18.05	$341.89K ₿175.69	$249.17K ₿106.68
5471	FoFar FOFAR	$0.0002477	0.95	$247.75K	$0.000249	$0.0002448	$59.95	$247.75K	$247.75K
5479	sci-hub SCIHUB	$0.0002442	5.12	$245.11K	$0.0002486	$0.0002271	$843.6K	$245.11K	$245.11K
5484	ICE Token ICE	$0.0361 ₿0.000012	-83.60	$243.66K ₿84.16	$0.2209 ₿0.000013	$0.01944 ₿0.000012	$1.96K ₿0.02	$872.23K ₿308.84	$243.66K ₿84.16
5493	Ozone Metaverse $OZONE	$0.0002449 ₿0.00000012	16.06	$242.58K ₿0	$0.0002449 ₿0.00000012	$0.0002098 ₿0.00000011	$3.25K ₿9.92	$242.58K ₿36.78	$242.58K ₿0
5494	Govi GOVI	$0.01544 ₿0.0000039	8.71	$238.41K ₿61.34	$0.01926 ₿0.0000041	$0.01388 ₿0.0000038	$83.97K ₿0.68	$494.12K ₿127.12	$238.41K ₿61.34
5498	Juice Finance JUICE	$0.000333 ₿0.0000022	5.18	$240.77K ₿0	$0.0003332 ₿0.0000025	$0.0003153 ₿0.0000022	$59.58K ₿25.86	$332.99K ₿2.39K	$240.77K ₿0
5500	Level LVL	$0.01378 ₿0.0000047	2.49	$239.96K ₿67.35	$0.01381 ₿0.0000048	$0.01342 ₿0.0000040	$101.42 ₿3.04	$369.76K ₿220.69	$239.96K ₿67.35
5501	FreeRossDAO FREE	$0.00003104 ₿0.0000000015	-0.29	$239.51K ₿11.8	$0.00003135 ₿0.0000000015	$0.00003101 ₿0.0000000014	$156.97 ₿0.4	$288.26K ₿14.2	$239.51K ₿11.8
5510	AI Market Compass AIM	$0.006014	-0.01*	$237.84K	$0.006014	$0.006014	$4.21	$388.21K	$237.84K
5515	ChatGPT's Mascot CHATTY	$0.0002357	3.75	$235.59K	$0.0002412	$0.0002257	$1.03K	$235.59K	$235.59K
5518	MAGA Again MAGAA	$0.0002359	0	$235.96K	$0	$0	$1.5	$235.96K	$235.96K
5520	Zeek Coin MEOW	$0.0000002914 ₿0.00000000027	4.89	$235.36K ₿238.79	$0.0000002944 ₿0.00000000029	$0.0000002742 ₿0.00000000027	$400.76 ₿1.55	$292.11K ₿275.73	$235.36K ₿238.79
5521	TokenSight TKST	$0.004832 ₿0.0000030	2.52	$235.43K ₿87.33	$0.3402 ₿0.0000030	$0.3292 ₿0.0000030	$23.36 ₿0.8	$483.2K ₿310.17	$235.43K ₿87.33
5523	Naym NAYM	$0.00215	0.35	$234.05K	$0.002319	$0.002143	$54.95K	$2.15M	$234.05K
5526	STYLE Token STYLE	$0.0002868	0.02	$233.86K	$0.0002878	$0.0002862	$3.79	$263.89K	$233.86K
5533	Obi PNut Kenobi OPK	$0.0002312	12.08	$231.06K	$0.0002362	$0.000204	$7.2K	$231.06K	$231.06K
5534	Zulu Network ZULU	$0.001612	2.74	$233.28K	$0.001642	$0.00153	$56.56K	$1.61M	$233.28K
5548	FALX FALX	$0.00002294	3.06	$230.68K	$0.00002332	$0.00002192	$263.91	$230.68K	$230.68K
5558	CADAI CADAI	$0.016	10.02	$229.11K	$0.01603	$0.01445	$477.08	$229.11K	$229.11K
5560	Cryowar CWAR	$0.0007596 ₿0.00000039	-5.88	$228.95K ₿104.72	$0.0008071 ₿0.00000041	$0.0007415 ₿0.00000038	$41.52K ₿0.9	$759.72K ₿392.34	$228.95K ₿104.72
5561	Lucky Dog LUCKY	$0.0000293	5.03	$227.92K	$0.0000296	$0.00002788	$41.95	$227.92K	$227.92K
5564	Nothing VOID	$0.000228	-6.82	$227.98K	$0.000251	$0.0002219	$284.58K	$227.98K	$227.98K
5569	Solve.Care SOLVE	$0.0002678 ₿0.00000037	119.10	$227.68K ₿271.81	$0.0002853 ₿0.00000037	$0.0001221 ₿0.00000035	$17.84K ₿20.05	$267.86K ₿370.31	$227.68K ₿271.81
5572	LambosForVirgins VIRGIN	$0.000385	0	$227.17K	$0	$0	$454	$344.61K	$227.17K
5573	Elonia Trump ELONIA	$0.000003319	33.02	$227.04K	$0.00000335	$0.0000025	$1.32K	$227.04K	$227.04K
5575	Skillful AI SKAI	$0.002	-3.99	$226.62K	$0.002108	$0.001965	$62.9K	$2M	$226.62K
5580	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5583	YieldBricks YBR	$0.0008969	-4.65	$225.35K	$0.001044	$0.0008814	$7.97K	$702.28K	$225.35K
5587	MindCoin MIND	$0.00000299	3.81	$224.21K	$0.000003009	$0.00000283	$328.46	$224.21K	$224.21K
5591	LEDOG (DOG) DOG	$0.0000000106	11.35	$222.94K	$0.00000001078	$0.000000009503	$2.3K	$222.94K	$222.94K
5594	Quidd QUIDD	$0.0008093 ₿0.00000026	0.12	$223.28K ₿64.17	$0.02967 ₿0.00000027	$0.02883 ₿0.00000026	$1.05 ₿0.02	$809.32K ₿267.3	$223.28K ₿64.17
5596	Lithium Finance LITH	$0.00002457 ₿0.000000024	-9.16	$222.99K ₿146.33	$0.00003185 ₿0.000000027	$0.0000243 ₿0.000000024	$20.98K ₿9.4	$245.66K ₿245.66	$222.99K ₿146.33
5610	HUA HUA HUAHUA	$0.00022	-3.03	$219.07K	$0.0002394	$0.000219	$7.57K	$219.07K	$219.07K
5618	Taki Games TAKI	$0.0001873 ₿0.00000037	-90.73	$219.34K ₿440.15	$0.002034 ₿0.00000041	$0.0001873 ₿0.00000037	$30.6 ₿3.16	$562K ₿1.13K	$219.34K ₿440.15
5621	Cirus CIRUS	$0.001028 ₿0.00000044	-5.49	$219.31K ₿45.44	$0.001088 ₿0.00000048	$0.0009916 ₿0.00000043	$70.56K ₿8.31	$221.17K ₿94.63	$219.31K ₿45.44
5622	Titan Trading Token TES	$0.007906 ₿0.000013	8.96	$219.19K ₿0	$1.42 ₿0.000012	$1.31 ₿0.000011	$10.31 ₿0.87	$790.65K ₿1.29K	$219.19K ₿0
5625	All Your Base AYB	$0.0000001094 ₿0.000000000047	3.19	$218.5K ₿0	$0.0000001114 ₿0.000000000050	$0.0000001051 ₿0.000000000045	$452.47 ₿2.26	$218.5K ₿94.58	$218.5K ₿0
5628	Dogefather DOGEFATHER	$0.0002162	0.89	$216.23K	$0.000224	$0.000212	$1.27K	$216.23K	$216.23K
5634	Tomo Cat TOMO	$0.0002284	0	$217.53K	$0	$0	$13.09	$217.53K	$217.53K
5636	Deep Worm WORM	$0.0002178	7.18	$217.16K	$0.000218	$0.0002006	$234.56K	$217.16K	$217.16K
5640	PowerTrade Fuel PTF	$0.008805 ₿0.00000019	-0.50	$216.36K ₿4.85	$0.008897 ₿0.00000019	$0.008741 ₿0.00000018	$51.95K ₿1.13	$3.52M ₿78.92	$216.36K ₿4.85
5652	FlowerAI FLOWER	$0.0002127	8.54	$212.74K	$0.0002184	$0.0001935	$2.39K	$212.74K	$212.74K
5664	JAK JAK	$0.0002114	3.21	$211.43K	$0.0002146	$0.0001952	$3.79K	$211.43K	$211.43K
5668	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5675	Banana for Scale BANANA	$0.0002104	4.86	$210.45K	$0.0002107	$0.0002002	$29.27K	$210.45K	$210.45K
5676	NumberGoUpTech TECH	$0.00000322 ₿0.0000000041	10.12	$210.33K ₿270.77	$0.000003229 ₿0.0000000054	$0.00000291 ₿0.0000000040	$603.34 ₿6.14	$210.33K ₿270.77	$210.33K ₿270.77
5679	Meta Apes PEEL PEEL	$0.001189 ₿0.00000027	-0.03	$209.78K ₿47.9	$0.001193 ₿0.00000033	$0.001182 ₿0.00000026	$7.93 ₿0	$242.4K ₿19.07	$209.78K ₿47.9
5680	Nothing NOT	$0.000000003921	-0.19	$209.64K	$0.000000004205	$0.000000003903	$894.61	$348.85K	$209.64K
5681	Verified USD USDV	$0.3445 ₿0.000014	2.27	$209.48K ₿387.54	$0.4327 ₿0.000014	$0.2867 ₿0.000014	$1.97 ₿112.73	$209.48K ₿387.54	$209.48K ₿387.54
5690	FireStarter FLAME	$0.003032 ₿0.0000014	-1.13	$207.32K ₿100.12	$0.003076 ₿0.0000015	$0.003009 ₿0.0000014	$126.8K ₿4.92	$302.62K ₿146.14	$207.32K ₿100.12
5708	Ronnie RONNIE	$0.0002262	1.32	$203.46K	$0.0002284	$0.0002202	$3.77K	$203.46K	$203.46K
5710	Curtis CURTIS	$0.0002035	8.69	$203.4K	$0.0002096	$0.0001834	$1.17K	$203.4K	$203.4K
5715	Proteo DeFi PROTEO	$0.02214 ₿0.0000028	0.44	$204.06K ₿20.47	$0.02273 ₿0.0000030	$0.0219 ₿0.0000028	$2.43K ₿3.26	$304.94K ₿31.59	$204.06K ₿20.47
5716	AlphPad APAD	$0.002369	-0.16	$204.03K	$0.002383	$0.002333	$204.74	$236.97K	$204.03K
5720	X world Games XWG	$0.00005961 ₿0.000000030	0.02	$203.77K ₿102.05	$0.00006 ₿0.000000032	$0.00005946 ₿0.000000029	$7.29 ₿2.33	$592.42K ₿300.28	$203.77K ₿102.05
5730	Exorde EXD	$0.004233 ₿0.00000092	4.56	$201.43K ₿35.21	$0.1018 ₿0.00000092	$0.09671 ₿0.00000088	$169.34 ₿0.97	$800.71K ₿174.57	$201.43K ₿35.21
5731	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.5 ₿0.000031	$3.33 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5741	Sender AI ASI	$0.004138	-0.13	$200.51K	$0.004175	$0.004006	$162.4K	$4.16M	$200.51K
5749	BHNetwork BHAT	$0.001121 ₿0.00000018	1.88	$199.06K ₿39.84	$0.00118 ₿0.00000020	$0.0011 ₿0.00000018	$524.45 ₿1	$199.06K ₿39.91	$199.06K ₿39.84
5751	Sui Monster SUIMON	$0.00001989	6.63	$198.95K	$0.00002044	$0.00001866	$630.07	$198.95K	$198.95K
5756	NDX6900 NDX	$0.00002877	4.53	$198.56K	$0.00002888	$0.00002729	$31.42	$198.56K	$198.56K
5759	Gravity Finance GFI	$0.0004391 ₿0.000000033	2.45	$197.48K ₿33.65	$0.0004405 ₿0.000000034	$0.0004276 ₿0.000000032	$253.95 ₿0.03	$526.96K ₿39.76	$197.48K ₿33.65
5760	Lyra Finance LYRA	$0.0003165 ₿0.0000017	2.03	$197.4K ₿1.42K	$0.0003186 ₿0.0000018	$0.0003024 ₿0.0000017	$13.55 ₿0.75	$316.53K ₿1.78K	$197.4K ₿1.42K
5764	Banana Tape Wall BTW	$0.0001961	0.25	$196.88K	$0.0002092	$0.0001956	$3.89K	$196.88K	$196.88K
5769	Wild Goat Coin WGC	$0.00003916	5.60	$196.11K	$0.00003932	$0.00003707	$195.81	$196.11K	$196.11K
5777	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5779	The Resistance Cat $RECA	$0.0197	3.83	$193.92K	$0.01982	$0.01897	$144.1	$196.6K	$193.92K
5786	Gaia Everworld GAIA	$0.0004576 ₿0.00000011	0.52	$193.11K ₿46.42	$0.0004587 ₿0.00000011	$0.0004549 ₿0.00000010	$7.73 ₿0.61	$228.55K ₿56.48	$193.11K ₿46.42
5792	MetaDOS SECOND	$0.00004814 ₿0.000000088	15.42	$192.57K ₿0	$0.00004804 ₿0.000000089	$0.00004165 ₿0.000000071	$2.21K ₿46.81	$482.22K ₿889.26	$192.57K ₿0
5799	NALS NALS	$0.009143 ₿0.0000033	-5.10	$192.23K ₿67.99	$0.01009 ₿0.0000037	$0.008567 ₿0.0000022	$55.72K ₿13.75	$192.23K ₿67.99	$192.23K ₿67.99
5801	Metavault Trade MVX	$0.07633 ₿0.000033	1.18	$192.13K ₿84.99	$0.0768 ₿0.000035	$0.07187 ₿0.000033	$664.28 ₿3.9	$305.87K ₿135.31	$192.13K ₿84.99
5805	Defender Bot DFNDR	$0.002307 ₿0.0000029	2.97	$191.28K ₿0	$0.002347 ₿0.0000031	$0.002219 ₿0.0000022	$468.72 ₿5.34	$191.28K ₿294.93	$191.28K ₿0
5815	Razor Network RAZOR	$0.0003391 ₿0.00000011	1.02	$190.31K ₿64.53	$0.0003391 ₿0.00000011	$0.0003356 ₿0.00000011	$9.6 ₿0.67	$339.12K ₿115	$190.31K ₿64.53
5816	Floor Protocol FLC	$0.00009001 ₿0.00000028	0.01*	$190.26K ₿592.21	$0.00012 ₿0.00000028	$0.00007001 ₿0.00000027	$227.02K ₿20.79	$2.25M ₿7.01K	$190.26K ₿592.21
5818	GUARD OF DECENT GODEX	$0.00002241	3.93	$190.22K	$0.00002247	$0.00002131	$29.82	$190.22K	$190.22K
5819	Subsocial SUB	$0.0002247 ₿0.000000074	3.34	$190.12K ₿62.68	$0.0002267 ₿0.000000080	$0.0002174 ₿0.000000072	$47.34 ₿1.41	$225.85K ₿74.58	$190.12K ₿62.68
5822	BADCATsol $BADCAT	$0.0002416	2.85	$187.99K	$0.0002471	$0.0002317	$752.62	$187.99K	$187.99K
5823	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	6.23	$189.58K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$201.02K ₿76.51	$189.58K ₿75.31
5827	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01392 ₿0.00000012	$0.01283 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5839	chaos and disorder CHAOS	$0.0001862	4.13	$187.16K	$0.0001926	$0.0001769	$4.19K	$187.16K	$187.16K
5840	Doggo DOGGO	$0.0000004446	-4.21	$187.07K	$0.0000005208	$0.000000411	$44.89K	$187.07K	$187.07K
5846	Boblles BOBLS	$0.0001853	-2.69	$186.32K	$0.0001954	$0.0001853	$1.08K	$186.32K	$186.32K
5852	INSC (Ordinals) INSC	$0.008821 ₿0.0000038	44.86	$185.25K ₿81.11	$0.008821 ₿0.0000043	$0.006089 ₿0.0000034	$1.13K ₿2.02	$185.25K ₿81.11	$185.25K ₿81.11
5868	Kamala Horris KAMA	$0.0001839	32.62	$183.18K	$0.0001864	$0.0001364	$38.31K	$183.18K	$183.18K
5870	Chain Guardians CGG	$0.001635 ₿0.00000069	23.50	$183.05K ₿69.79	$0.003363 ₿0.00000070	$0.001181 ₿0.00000068	$150.07 ₿0.51	$196.3K ₿83.75	$183.05K ₿69.79
5875	HUG HUG	$0.00000198 ₿0.0000000013	11.52	$182.77K ₿0	$0.00000198 ₿0.0000000014	$0.000001769 ₿0.0000000012	$2.13K ₿0.21	$197.63K ₿133.79	$182.77K ₿0
5883	MNet Continuum NUUM	$0.001368 ₿0.00000062	3.83	$182K ₿0	$0.001404 ₿0.00000067	$0.001302 ₿0.00000059	$40.66K ₿2.99	$1.37M ₿625.96	$182K ₿0
5885	ZAPO AI ZAPO	$0.0001815	0	$181.53K	$0	$0	$157.45	$181.53K	$181.53K
5890	This Is My Iguana TIMI	$0.0001913	23.08	$180.77K	$0.0001926	$0.0001534	$4.08K	$180.77K	$180.77K
5893	Megalink MG8	$0.0007478	-2.35	$180.53K	$0.0008291	$0.0006693	$1.43M	$745.25K	$180.53K
5894	BTC Standard Hashrate Token BTCST	$0.02476 ₿0.0000068	-0.23	$180.5K ₿49.92	$0.02499 ₿0.0000070	$0.02425 ₿0.0000066	$47.39K ₿1.54	$371.52K ₿102.76	$180.5K ₿49.92
5895	Tori the Cat TORI	$0.0001787	-0.91	$180.34K	$0.0001809	$0.0001789	$1.14K	$180.34K	$180.34K
5902	Sakai Vault SAKAI	$0.04995 ₿0.000046	4.25	$179.53K ₿213.75	$0.05123 ₿0.000047	$0.04789 ₿0.000036	$62.34K ₿24.46	$399.67K ₿374.6	$179.53K ₿213.75
5909	SAFE DEAL SFD	$0.004664 ₿0.0000052	-14.82	$179.04K ₿180.01	$0.009147 ₿0.0000053	$0.004664 ₿0.0000052	$5.37 ₿0.38	$179.15K ₿180.14	$179.04K ₿180.01
5913	RadioShack RADIO	$0.00005177 ₿0.0000000083	4.73	$178.57K ₿28.59	$0.00005222 ₿0.0000000093	$0.00004912 ₿0.0000000082	$29.26 ₿0.09	$746.14K ₿119.46	$178.57K ₿28.59
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}