หน้าผลลัพธ์ 33 สำหรับ เหรียญ Qitmeer Network Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4462	Cancer CANCER	$0.0005099	2.52	$509.92K	$0.000516	$0.0004911	$391.71	$509.92K	$509.92K
4464	AIRENE by Virtuals AIRENE	$0.0005099	-1.79	$509.4K	$0.0005406	$0.0005036	$91.68	$509.4K	$509.4K
4465	AI Power Grid AIPG	$0.005043 ₿0.0000017	-1.45	$508.4K ₿121.28	$0.005199 ₿0.0000019	$0.005024 ₿0.0000016	$4.63K ₿1.69	$508.45K ₿121.53	$508.4K ₿121.28
4467	Nigella Chain NIGELLA	$0.3137	-4.02	$507.83K	$0.3523	$0.3128	$74.08K	$59M	$507.83K
4470	Hord HORD	$0.001991 ₿0.00000023	-0.23	$504.81K ₿58.05	$0.001996 ₿0.00000023	$0.001991 ₿0.00000022	$25.69K ₿0.66	$637.42K ₿74.43	$504.81K ₿58.05
4472	Angola AGLA	$0.001005 ₿0.00000035	-4.97	$502.21K ₿176.95	$0.001083 ₿0.00000039	$0.0009922 ₿0.00000034	$107.34K ₿8.38	$3.02M ₿1.06K	$502.21K ₿176.95
4473	Gravity Finance GFI	$0.001091 ₿0.000000033	-0.48	$501.82K ₿33.65	$0.001106 ₿0.000000034	$0.001087 ₿0.000000032	$389.5 ₿0.03	$1.31M ₿39.76	$501.82K ₿33.65
4475	IguVerse IGU IGU	$0.001702 ₿0.00000043	-5.63	$501.36K ₿106.68	$0.001941 ₿0.00000047	$0.001655 ₿0.00000043	$47.05K ₿18.05	$687.92K ₿175.69	$501.36K ₿106.68
4476	Coldstack CLS	$0.02755 ₿0.0000034	-2.42	$501.25K ₿62.25	$0.02864 ₿0.0000034	$0.02694 ₿0.0000032	$58.48K ₿2.11	$1.37M ₿170.38	$501.25K ₿62.25
4477	Renewable Energy RET	$0.000000000026 ₿0.0000000000000028	2.33	$501.21K ₿54.45	$0.000000000027 ₿0.0000000000000028	$0.000000000024 ₿0.0000000000000027	$393.52K ₿18.84	$703.44K ₿76.42	$501.21K ₿54.45
4479	Affyn FYN	$0.001335 ₿0.0000010	0.24	$500.18K ₿365.29	$0.001356 ₿0.0000011	$0.001321 ₿0.0000010	$44.08K ₿14.86	$1.33M ₿1.04K	$500.18K ₿365.29
4481	Qmall QMALL	$0.007067 ₿0.00000099	3.32	$499.5K ₿69.97	$0.007362 ₿0.0000010	$0.006458 ₿0.00000096	$52.89 ₿1.84	$706.91K ₿99.15	$499.5K ₿69.97
4484	OceanEX OCE	$0.00007113 ₿0.0000000054	1.89	$497.89K ₿38.03	$0.0000722 ₿0.0000000059	$0.00006951 ₿0.0000000047	$692.64 ₿0.04	$711.27K ₿54.33	$497.89K ₿38.03
4486	first reply SIRIUS	$0.0005154	-1.95	$497.59K	$0.0005446	$0.0005154	$1.52K	$497.59K	$497.59K
4489	NvirWorld NVIR	$0.0003871 ₿0.00000023	-3.07	$496.47K ₿284.73	$0.0004022 ₿0.00000024	$0.0003771 ₿0.00000022	$88.73K ₿22.02	$4.14M ₿2.53K	$496.47K ₿284.73
4490	Gaia Everworld GAIA	$0.001174 ₿0.00000011	-1.31	$496.01K ₿46.42	$0.001199 ₿0.00000011	$0.001161 ₿0.00000010	$24.31K ₿0.61	$587.03K ₿56.48	$496.01K ₿46.42
4493	MARS4 MARS4	$0.0001238 ₿0.000000027	1.49	$495.28K ₿108.67	$0.0001299 ₿0.000000029	$0.0001212 ₿0.000000025	$78.99K ₿2.98	$495.28K ₿108.67	$495.28K ₿108.67
4495	Fofar FOFAR	$0.00000117 ₿0.000000000042	-1.92	$493.49K ₿0	$0.00000123 ₿0.000000000064	$0.000001159 ₿0.000000000031	$816 ₿8.3	$493.49K ₿17.71	$493.49K ₿0
4499	MetaBeat $BEAT	$0.0009495 ₿0.00000016	-21.83	$492.61K ₿65.86	$0.001332 ₿0.00000016	$0.0009425 ₿0.00000015	$67.8K ₿0.79	$1.42M ₿248.73	$492.61K ₿65.86
4502	Just a chill guy (ETH) CHILLGUY	$0.0004912	6.16	$491.61K	$0.0004916	$0.0004522	$4.92K	$491.61K	$491.61K
4504	Invest Zone IVFUN	$0.0004909	-2.21	$490.97K	$0.0005201	$0.0004734	$5.69K	$490.97K	$490.97K
4506	Samsunspor Fan Token SAM	$0.2974 ₿0.000018	2.83	$490.44K ₿48.72	$0.3131 ₿0.000021	$0.288 ₿0.000013	$222.17K ₿0.03	$1.64M ₿104.07	$490.44K ₿48.72
4524	Libra LIBRA	$0.0004834	-0.24	$483.71K	$0.0005029	$0.00047	$8.55K	$483.71K	$483.71K
4526	Opium OPIUM	$0.0276 ₿0.0000019	-25.84	$483.59K ₿33.07	$0.03811 ₿0.0000019	$0.0276 ₿0.0000019	$59.55 ₿0.66	$2.76M ₿193.44	$483.59K ₿33.07
4530	Aries ARIES	$0.0004825	-0.26	$482.44K	$0.0005044	$0.0004685	$1.35K	$482.44K	$482.44K
4533	Bitfinity Network BTF	$0.005364	-8.23	$480.34K	$0.006187	$0.005023	$2.17M	$5.36M	$480.34K
4534	Market Making Pro MMPRO	$0.005211 ₿0.0000011	-2.83	$480.29K ₿106.18	$0.005442 ₿0.0000011	$0.005192 ₿0.0000010	$59.03K ₿2.38	$521.6K ₿115.31	$480.29K ₿106.18
4535	Polker PKR	$0.0008685 ₿0.000000048	2.54	$480.19K ₿26.67	$0.0008682 ₿0.000000052	$0.0008469 ₿0.000000046	$474.74 ₿0.09	$868.22K ₿48.22	$480.19K ₿26.67
4536	Perion PERC	$0.01203 ₿0.0000057	-6.11	$479.99K ₿165.24	$0.01357 ₿0.0000066	$0.01171 ₿0.0000057	$28.91K ₿5.05	$1.22M ₿578.44	$479.99K ₿165.24
4538	Gondola GONDOLA	$0.0000011	-10.28	$479.82K	$0.000001239	$0.000001129	$3.11K	$479.82K	$479.82K
4543	Lithium Finance LITH	$0.00005319 ₿0.000000024	-12.47	$478.67K ₿146.33	$0.00006127 ₿0.000000027	$0.00005241 ₿0.000000024	$180.35K ₿9.4	$530.38K ₿245.66	$478.67K ₿146.33
4545	E4C E4C	$0.004716	-0.20	$478.03K	$0.004746	$0.004706	$24.32K	$4.72M	$478.03K
4547	Pastel PSL	$0.00004275 ₿0.0000000045	-4.84	$475.82K ₿51.32	$0.000045 ₿0.0000000046	$0.00003864 ₿0.0000000042	$27.24K ₿5.86	$684.96K ₿67.98	$475.82K ₿51.32
4548	Unfettered Ecosystem SOULS	$0.0004425 ₿0.000000084	-4.77	$474.81K ₿70.27	$0.0004647 ₿0.000000087	$0.0004415 ₿0.000000082	$59.27K ₿4.36	$995.81K ₿191	$474.81K ₿70.27
4552	WOOF Token WOOF	$0.00002642 ₿0.0000000016	-5.41	$473.38K ₿29.01	$0.00002847 ₿0.0000000017	$0.00002618 ₿0.0000000015	$2.95K ₿0.23	$473.38K ₿29.01	$473.38K ₿29.01
4553	Lion DAO ROAR	$0.0000005343 ₿0.000000000078	-0.55	$473.2K ₿0	$0.0000005372 ₿0.000000000083	$0.0000005297 ₿0.000000000077	$0.01 ₿0.07	$473.2K ₿77.89	$473.2K ₿0
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.0366 ₿0.00000034	$0.03253 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	Friends With Benefits Pro FWB	$0.7906 ₿0.000077	-0.87	$472.57K ₿46.53	$0.8188 ₿0.000082	$0.7814 ₿0.000077	$67.8 ₿0.24	$790.97K ₿77.88	$472.57K ₿46.53
4557	GoodBoy GOODBOY	$0.0004717	1.10	$471.72K	$0.0004826	$0.000461	$61.43	$471.72K	$471.72K
4558	Virtu by Virtuals VIRTU	$0.0004704	-1.47	$471.42K	$0.0005004	$0.0004607	$1.06K	$471.42K	$471.42K
4560	Tamadoge TAMA	$0.0004483 ₿0.000000084	1.55	$470.72K ₿88.68	$0.000449 ₿0.000000088	$0.0004366 ₿0.000000083	$77.73K ₿5.04	$470.72K ₿88.68	$470.72K ₿88.68
4564	KI XKI	$0.0007826 ₿0.00000013	-1.15	$470.02K ₿70.95	$0.000807 ₿0.00000013	$0.0007766 ₿0.00000012	$12.31 ₿0.02	$740.53K ₿123.94	$470.02K ₿70.95
4567	Doge Jones Industrial Average DJI	$0.0004689	-0.57	$468.96K	$0.00049	$0.0004625	$361.65	$468.96K	$468.96K
4572	Monai MONAI	$0.01704 ₿0.0000066	-1.28	$466.08K ₿159.41	$0.01894 ₿0.0000085	$0.01701 ₿0.0000066	$70.52K ₿7.63	$1.58M ₿613.11	$466.08K ₿159.41
4575	PutinCoin PUT	$0.0002119 ₿0.000000017	-0.74	$465.6K ₿39.5	$0.0002135 ₿0.000000018	$0.0002118 ₿0.000000010	$0.72 ₿0.03	$5.16M ₿411.22	$465.6K ₿39.5
4576	Nabox NABOX	$0.00000221 ₿0.00000000017	-1.84	$465.5K ₿36.78	$0.0000023 ₿0.00000000018	$0.00000221 ₿0.00000000014	$66.26K ₿3.91	$2.23M ₿176.33	$465.5K ₿36.78
4583	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4587	Lendle LEND	$0.01341 ₿0.0000021	1.98	$459.56K ₿0	$0.01341 ₿0.0000021	$0.01298 ₿0.0000020	$6.56K ₿0.01	$1.34M ₿59.97	$459.56K ₿0
4588	Aped APED	$0.4617 ₿0.0000058	-0.09	$459.15K ₿0	$0.4746 ₿0.0000058	$0.4554 ₿0.0000050	$84.21K ₿4.35	$459.15K ₿5.84	$459.15K ₿0
4590	CADAI CADAI	$0.03695	-0.91	$458.86K	$0.03857	$0.03626	$720.73	$458.86K	$458.86K
4591	AvaCoach AVAC	$0.000603	-0.41	$458.62K	$0.000612	$0.0005978	$4.91K	$606.42K	$458.62K
4592	Wrapped eHMND WEHMND	$0.03754 ₿0.0000038	5.36	$458.35K ₿0	$0.03988 ₿0.0000039	$0.03563 ₿0.0000038	$22.86K ₿0.24	$15.02M	$458.35K ₿0
4595	FreeRossDAO FREE	$0.00005923 ₿0.0000000015	-5.72	$457.04K ₿11.8	$0.0000631 ₿0.0000000015	$0.0000589 ₿0.0000000014	$123.85 ₿0.4	$550.06K ₿14.2	$457.04K ₿11.8
4596	Civilization CIV	$0.001565 ₿0.00000014	-0.90	$456.77K ₿41.94	$0.001582 ₿0.00000014	$0.00155 ₿0.00000014	$945.68 ₿0	$469.82K ₿43.14	$456.77K ₿41.94
4599	MainnetZ NETZ	$0.000414 ₿0.00000045	-9.40	$455.5K ₿130.99	$0.0004571 ₿0.00000054	$0.000414 ₿0.00000044	$223.61 ₿5.35	$455.5K ₿499.63	$455.5K ₿130.99
4602	Agent S S	$0.0004552	4.13	$455.24K	$0.000491	$0.0004265	$6.76K	$455.24K	$455.24K
4606	FOMO RADIO AI RADIO	$0.0004487	-4.11	$454.55K	$0.000478	$0.0004487	$2.53K	$454.55K	$454.55K
4614	BendDAO BEND	$0.0001527 ₿0.000000033	3.16	$451.66K ₿60.13	$0.0001536 ₿0.000000036	$0.0001477 ₿0.000000033	$3.37K ₿6.67	$1.53M ₿335.05	$451.66K ₿60.13
4615	Canxium CAU	$0.3834 ₿0.00015	-1.83	$451.58K ₿113.91	$0.3933 ₿0.00016	$0.378 ₿0.00015	$17.36K ₿2.25	$523.22K ₿137.07	$451.58K ₿113.91
4616	Spintria SP	$0.008484	7.27	$451.11K	$0.008748	$0.007908	$12K	$7.77M	$451.11K
4620	Lumos LUMOS	$0.000000384	-0.67	$449.1K	$0.000000398	$0.0000003771	$3.32K	$536.09K	$449.1K
4623	Holograph HLG	$0.0002938	-1.36	$448.16K	$0.0002996	$0.000275	$91.37K	$2.93M	$448.16K
4626	Nothing NOT	$0.000000008381	0.84	$447.8K	$0.000000008932	$0.000000008223	$4.32K	$745.16K	$447.8K
4627	Level LVL	$0.02562 ₿0.0000047	-0.08	$446.08K ₿67.35	$0.02583 ₿0.0000048	$0.0254 ₿0.0000040	$168.58 ₿3.04	$687.38K ₿220.69	$446.08K ₿67.35
4633	Deployyyyer DEPLOY	$0.0004471	-13.51	$442.08K	$0.0005174	$0.0004348	$5.22K	$442.08K	$442.08K
4637	Bitbama BAMA	$0.0009308	-0.79	$438.19K	$0.0009459	$0.0009241	$36.42K	$438.19K	$438.19K
4643	Anita Max Wynn WYNN	$0.0004337 ₿0.00000010	5.85	$435.63K ₿0	$0.0004472 ₿0.00000012	$0.0004035 ₿0.00000010	$22.71K ₿9.68	$435.63K ₿104.61	$435.63K ₿0
4644	Zeek Coin MEOW	$0.00000054 ₿0.00000000027	-2.48	$435.33K ₿238.79	$0.0000005638 ₿0.00000000029	$0.0000005262 ₿0.00000000027	$965.21 ₿1.55	$540.3K ₿275.73	$435.33K ₿238.79
4646	Sharbi $SHARBI	$0.0000058 ₿0.0000000000092	-3.43	$434.48K ₿9.28	$0.000006319 ₿0.000000000010	$0.00000566 ₿0.0000000000089	$1.57K ₿0.12	$434.48K ₿9.28	$434.48K ₿9.28
4647	Zack Morris ZACK	$0.0005017	0.43	$434.28K	$0.0005307	$0.0004946	$3K	$434.28K	$434.28K
4648	Star STAR	$1 ₿0.000014	0.59	$434.02K ₿46.33	$1.01 ₿0.000014	$0.9872 ₿0.000014	$1.22K ₿0.39	$434.02K ₿46.33	$434.02K ₿46.33
4649	Pike Finance P	$0.001881	-0.51	$432.96K	$0.001902	$0.001849	$249.09	$674.51K	$432.96K
4653	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005166	-5.07	$430.66K	$0.0000559	$0.00005154	$6.1	$4.9M	$430.66K
4659	Cryowar CWAR	$0.001474 ₿0.00000039	0.33	$429.17K ₿104.72	$0.001509 ₿0.00000041	$0.00145 ₿0.00000038	$33.92K ₿0.9	$1.47M ₿392.34	$429.17K ₿104.72
4660	Gyoza GYOZA	$0.0004348 ₿0.000000029	1.03	$429.15K ₿29.51	$0.003205 ₿0.000000030	$0.002857 ₿0.000000026	$4.49K ₿0.28	$434.86K ₿29.91	$429.15K ₿29.51
4662	Blink Galaxy GQ	$0.00006823 ₿0.000000018	1.73	$428.52K ₿117.23	$0.0000682 ₿0.000000020	$0.00006703 ₿0.000000017	$33.27K ₿36.37	$443.93K ₿122.07	$428.52K ₿117.23
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05876 ₿0.00000055	$0.05677 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4673	Gorilla GORILLA	$0.0005508 ₿0.000000074	-1.06	$424.85K ₿57.29	$0.0005593 ₿0.000000075	$0.0005477 ₿0.000000073	$98.33K ₿6.4	$485.44K ₿66.74	$424.85K ₿57.29
4677	Moongate MGT	$0.001394	3.76	$424.34K	$0.001426	$0.00134	$145.34K	$1.4M	$424.34K
4680	SIZE SIZE	$0.000434 ₿0.0000000020	1.54	$422.47K ₿0	$0.0004806 ₿0.0000000021	$0.0004224 ₿0.0000000020	$7.46K ₿0.06	$422.47K ₿2.02	$422.47K ₿0
4681	CryptoGPT CRGPT	$0.02267 ₿0.000021	-0.21	$421.83K ₿0	$0.02316 ₿0.000024	$0.02257 ₿0.000021	$369.09 ₿1.64	$453.24K ₿453.89	$421.83K ₿0
4682	FLEABONE BONE	$0.0000009999	22.43	$421.71K	$0.00000112	$0.0000007902	$55.72K	$421.71K	$421.71K
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.6585 ₿0.0000061	$0.5989 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4684	Thumb THUMB	$0.002027	0.01*	$421.24K	$0.002114	$0.002012	$785.9	$421.24K	$421.24K
4685	AlienXChain AIX	$0.003368	-0.43	$421.12K	$0.003388	$0.00336	$22.5K	$3.23M	$421.12K
4688	Degen Zoo DZOO	$0.001 ₿0.00000017	-2.87	$420.54K ₿68.41	$0.02359 ₿0.00000022	$0.01834 ₿0.00000017	$1.02 ₿13.05	$535.01K ₿92.32	$420.54K ₿68.41
4690	MNet Continuum NUUM	$0.003139 ₿0.00000062	-1.27	$419.01K ₿0	$0.003218 ₿0.00000067	$0.003138 ₿0.00000059	$22.06K ₿2.99	$3.14M ₿625.96	$419.01K ₿0
4692	el gato ELGATO	$0.00004186 ₿0.0000000023	-3.27	$418.55K ₿0	$0.00004486 ₿0.0000000028	$0.00004114 ₿0.0000000023	$2.01K ₿0.36	$418.55K ₿23.65	$418.55K ₿0
4694	Jones DAO JONES	$0.08067 ₿0.000011	-2.32	$418.36K ₿58.69	$0.08266 ₿0.000011	$0.08024 ₿0.000011	$7.2K ₿0.47	$806.75K ₿114.1	$418.36K ₿58.69
4697	Naym NAYM	$0.003835	-5.97	$417.95K	$0.004209	$0.00378	$30.54K	$3.84M	$417.95K
4700	suwi SUWI	$0.0004172	-21.63	$417.16K	$0.000547	$0.000411	$17.8K	$417.16K	$417.16K
4704	SANSHU! SANSHU!	$0.000414 ₿0.000000094	-1.40	$414.06K ₿94.67	$0.01027 ₿0.000000096	$0.01007 ₿0.000000094	$108.51 ₿0.01	$414.06K ₿94.67	$414.06K ₿94.67
4707	This Is My Iguana TIMI	$0.0004383	-2.02	$413.09K	$0.0004537	$0.0004345	$2.34K	$413.09K	$413.09K
4708	GAMI WORLD GAMI	$0.009563 ₿0.0000022	1.50	$413.06K ₿97.57	$0.2436 ₿0.0000022	$0.2319 ₿0.0000021	$98.41 ₿0.37	$1.26M ₿297.77	$413.06K ₿97.57
4709	Fire FIRE	$0.04359	-0.39	$412.74K	$0.045	$0.0429	$229.35	$437.43K	$412.74K
4717	Swarm SWARM	$0.000408 ₿0.00039	0.12	$408K ₿0	$0.0004208 ₿0.	$0.000401 ₿0.	$209.35 ₿0	$408K	$408K ₿0
4721	Bop Cat BOP	$0.0004074	-11.86	$406.91K	$0.0004874	$0.0004012	$19.76K	$406.91K	$406.91K
4722	Landwolf WOLF	$0.000000000966 ₿0.00000000000012	0.62	$406.24K ₿0	$0.000000001 ₿0.00000000000017	$0.000000000949 ₿0.000000000000048	$258.83 ₿13.78	$406.24K	$406.24K ₿0
4723	Major Frog MAJOR	$0.000412	-5.27	$406.03K	$0.0004472	$0.0004101	$82.59K	$406.03K	$406.03K
4724	AI Market Compass AIM	$0.01026	-1.08	$405.71K	$0.01047	$0.01026	$61.22	$662.22K	$405.71K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}