Страница результатов 33 для Топ Qitmeer Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4342	Bficoin BFIC	$0.2507 ₿0.00017	10.82	$473.77K ₿335.42	$0.3028 ₿0.00018	$0.2133 ₿0.00016	$167.65K ₿89.87	$5.26M ₿3.73K	$473.77K ₿335.42
4343	Hellenic Coin HNC	$0.005702 ₿0.00000051	1.10	$473.63K ₿0	$0.005759 ₿0.00000051	$0.00564 ₿0.00000030	$5.71K ₿0.02	$553.47K ₿49.65	$473.63K ₿0
4344	IguVerse IGU IGU	$0.001623 ₿0.00000043	-2.85	$472.85K ₿106.68	$0.00174 ₿0.00000047	$0.001562 ₿0.00000043	$60.9K ₿18.05	$648.81K ₿175.69	$472.85K ₿106.68
4348	Scorpio SCORPIO	$0.0004677	-4.30	$470.06K	$0.0005106	$0.0004633	$2.39K	$470.06K	$470.06K
4349	Hudi HUDI	$0.02023 ₿0.0000011	-0.34	$469.65K ₿0	$0.02049 ₿0.0000011	$0.02021 ₿0.0000011	$39.05 ₿0.04	$1.4M ₿79.58	$469.65K ₿0
4350	Ginnan The Cat GINNAN	$0.00000006844	-3.15	$469.2K	$0.00000007516	$0.00000006797	$70.02K	$469.2K	$469.2K
4351	Sagittarius SAGIT	$0.0004683	-0.95	$467.6K	$0.0004912	$0.0004621	$2.53K	$467.6K	$467.6K
4354	Tamadoge TAMA	$0.0004405 ₿0.000000084	2.45	$466.21K ₿88.68	$0.0004564 ₿0.000000088	$0.00043 ₿0.000000083	$72.58K ₿5.04	$466.21K ₿88.68	$466.21K ₿88.68
4355	CSP DAO Network NEBO	$0.3901 ₿0.000058	0.08	$465.74K ₿69.42	$5.59 ₿0.000059	$5.55 ₿0.000058	$715.61 ₿0.06	$877.95K ₿132.08	$465.74K ₿69.42
4356	Just a chill guy (ETH) CHILLGUY	$0.000466	24.63	$465.67K	$0.0004655	$0.0003689	$5.24K	$465.67K	$465.67K
4357	BitcoinBam BTCBAM	$0.02903 ₿0.0000035	-2.94	$465.51K ₿0	$0.02991 ₿0.0000041	$0.026 ₿0.0000034	$1.69K ₿28.16	$609.82K ₿74.63	$465.51K ₿0
4358	Kroma KRO	$0.005151	-4.24	$465.22K	$0.005379	$0.00514	$215.21K	$4.51M	$465.22K
4359	GAMI WORLD GAMI	$0.01076 ₿0.0000022	1.50	$465.12K ₿97.57	$0.217 ₿0.0000022	$0.2066 ₿0.0000021	$1.16K ₿0.37	$1.42M ₿297.77	$465.12K ₿97.57
4360	Lendle LEND	$0.01342 ₿0.0000021	1.97	$464.97K ₿0	$0.01371 ₿0.0000021	$0.01316 ₿0.0000020	$9.78K ₿0.01	$1.34M ₿59.97	$464.97K ₿0
4361	el gato ELGATO	$0.00004652 ₿0.0000000023	-5.35	$465.09K ₿0	$0.00005064 ₿0.0000000028	$0.00004271 ₿0.0000000023	$9.05K ₿0.36	$465.09K ₿23.65	$465.09K ₿0
4362	GoodBoy GOODBOY	$0.0004613	-0.66	$463.84K	$0.0004727	$0.0004541	$6.24	$463.84K	$463.84K
4364	Normilio NORMILIO	$0.0005064	-6.15	$462.67K	$0.0005656	$0.0005039	$2.58K	$462.67K	$462.67K
4366	Pike Finance P	$0.002009	-0.94	$462.34K	$0.002036	$0.001961	$139.47	$720.28K	$462.34K
4367	Crypto-AI-Robo CAIR	$0.00052 ₿0.0000000058	-13.32	$461.75K ₿5.2	$0.0006369 ₿0.0000000077	$0.0005004 ₿0.0000000060	$1.11M ₿0.89	$461.83K ₿5.4	$461.75K ₿5.2
4370	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4371	Choise.ai CHO	$0.004199 ₿0.0000017	-2.09	$460.24K ₿189.64	$0.004339 ₿0.0000019	$0.00411 ₿0.0000015	$1.69M ₿44.24	$4.2M ₿1.73K	$460.24K ₿189.64
4377	Donut DONUT	$0.002054 ₿0.00000025	15.93	$457.03K ₿57.33	$0.002067 ₿0.00000028	$0.001768 ₿0.00000026	$4.71K ₿0.23	$467.05K ₿57.33	$457.03K ₿57.33
4379	Vesta Finance VSTA	$0.0203 ₿0.0000080	-2.36	$455.69K ₿180.21	$0.7856 ₿0.0000082	$0.7335 ₿0.0000077	$0.27 ₿0.21	$2.03M ₿803.49	$455.69K ₿180.21
4380	Atua AI TUA	$0.00009113	-2.49	$455.52K	$0.00009422	$0.00008839	$1.64K	$455.52K	$455.52K
4383	Nigella Chain NIGELLA	$0.2805	5.57	$454.09K	$0.3038	$0.2435	$151.95K	$52.75M	$454.09K
4384	KAP Games KAP	$0.003501 ₿0.0000019	-3.22	$454.08K ₿243.86	$0.003629 ₿0.0000020	$0.003387 ₿0.0000018	$83.91K ₿3.05	$3.57M ₿1.92K	$454.08K ₿243.86
4385	BlueSparrow BLUESPARROW	$0.01039 ₿0.00000075	1.20	$453.15K ₿32.86	$0.01054 ₿0.00000080	$0.01024 ₿0.00000066	$21.3 ₿0.63	$480.13K ₿34.81	$453.15K ₿32.86
4393	Rowan Coin RWN	$0.002307 ₿0.0000031	-10.84	$450.01K ₿621.37	$0.002595 ₿0.0000032	$0.001961 ₿0.0000029	$39.65K ₿13.61	$1.26M ₿1.74K	$450.01K ₿621.37
4394	0chain ZCN	$0.009291 ₿0.0000023	15.85	$449.72K ₿112.72	$0.009478 ₿0.0000023	$0.007162 ₿0.0000021	$1.45K ₿0.05	$3.72M ₿931.55	$449.72K ₿112.72
4396	Fofar FOFAR	$0.000001069 ₿0.000000000042	4.83	$448.43K ₿0	$0.00000108 ₿0.000000000064	$0.000001019 ₿0.000000000031	$2.57K ₿8.3	$448.43K ₿17.71	$448.43K ₿0
4397	Fire FIRE	$0.0472	1.24	$447.61K	$0.0477	$0.04609	$447.46	$474.38K	$447.61K
4398	Elon $ELON	$0.0000006508	3.24	$446.6K	$0.000000656	$0.0000006303	$654.74K	$446.6K	$446.6K
4399	Subsocial SUB	$0.0005279 ₿0.000000074	0.67	$446.46K ₿62.68	$0.000535 ₿0.000000080	$0.0005167 ₿0.000000072	$3.59 ₿1.41	$530.35K ₿74.58	$446.46K ₿62.68
4401	Level LVL	$0.02558 ₿0.0000047	-0.80	$445.46K ₿67.35	$0.02593 ₿0.0000048	$0.02553 ₿0.0000040	$94.72 ₿3.04	$686.43K ₿220.69	$445.46K ₿67.35
4403	Niza Global NIZA	$0.00005775 ₿0.00000014	1.93	$444.13K ₿808.95	$0.00005906 ₿0.00000016	$0.00005572 ₿0.00000013	$26.37K ₿5.7	$444.13K ₿1.14K	$444.13K ₿808.95
4405	Wild Goat Coin WGC	$0.00008865	-1.43	$443.29K	$0.00009	$0.00005712	$758.44	$443.29K	$443.29K
4406	ApeBond ABOND	$0.001163 ₿0.00000044	0.70	$443.17K ₿69.67	$0.001182 ₿0.00000046	$0.001131 ₿0.00000043	$85.84K ₿0.48	$530.23K ₿203.39	$443.17K ₿69.67
4408	Briun Armstrung BRIUN	$0.0005762 ₿0.00000016	3.46	$442.68K ₿0	$0.0006264 ₿0.00000023	$0.0005439 ₿0.00000015	$9.98K ₿12.5	$442.68K ₿170.95	$442.68K ₿0
4409	Kerosene KEROSENE	$0.00259 ₿0.00000042	-4.96	$442.44K ₿0	$0.002817 ₿0.00000044	$0.002565 ₿0.00000041	$74.26K ₿0.51	$2.58M ₿429.48	$442.44K ₿0
4411	Wrapped eHMND WEHMND	$0.03614 ₿0.0000038	8.33	$441.23K ₿0	$0.03614 ₿0.0000039	$0.03336 ₿0.0000038	$22.07K ₿0.24	$14.46M	$441.23K ₿0
4419	Star STAR	$1.02 ₿0.000014	1.03	$439.14K ₿46.33	$1.02 ₿0.000014	$0.9975 ₿0.000014	$5.63 ₿0.39	$439.14K ₿46.33	$439.14K ₿46.33
4420	MOO MOO MOOMOO	$0.0004386	-0.06	$438.66K	$0.0004425	$0.0004321	$1.89	$438.66K	$438.66K
4422	CADAI CADAI	$0.03711	6.21	$437.24K	$0.03662	$0.03455	$1.97K	$437.24K	$437.24K
4425	PokPok Golden Egg PEGG	$0.08105	-3.37	$436.58K	$0.08854	$0.0796	$17.12K	$908.72K	$436.58K
4428	Deployyyyer DEPLOY	$0.0004402	-2.41	$434.95K	$0.0004534	$0.0004386	$665.27	$434.95K	$434.95K
4429	MetaDOS SECOND	$0.0001477 ₿0.000000088	4.70	$435.28K ₿0	$0.000149 ₿0.000000089	$0.000141 ₿0.000000071	$275.55K ₿46.81	$1.48M ₿889.26	$435.28K ₿0
4430	AicroStrategy AISTR	$0.0003947	160.23	$434.22K	$0.0004281	$0.0001499	$41.52K	$434.22K	$434.22K
4431	Uno Re UNO	$0.003258 ₿0.00000096	4.88	$433.66K ₿78.98	$0.003356 ₿0.0000010	$0.003098 ₿0.00000096	$61.03K ₿7.47	$1.03M ₿369.82	$433.66K ₿78.98
4433	Virgo VIRGO	$0.0004332	2.55	$433.34K	$0.0004594	$0.0004224	$2.9K	$433.34K	$433.34K
4437	Effective accelerationism E/ACC	$0.0004327	6.74	$432.67K	$0.0004472	$0.0004053	$11.71K	$432.67K	$432.67K
4438	Pisces PISCES	$0.000432	-1.89	$432.23K	$0.0004606	$0.0004264	$1.87K	$432.23K	$432.23K
4439	Catalorian CATALORIAN	$0.0004315	-3.17	$431.5K	$0.0004823	$0.0004209	$329.42K	$431.5K	$431.5K
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004415 ₿0.00000000000046	$0.00000004415 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4451	Woonkly Power WOOP	$0.0004273 ₿0.000000072	1.49	$427.38K ₿16.75	$0.0004459 ₿0.000000080	$0.0004211 ₿0.000000071	$24.99K ₿4.86	$427.38K ₿29.67	$427.38K ₿16.75
4452	Aquarius AQUARIUS	$0.000427	1.16	$427.22K	$0.0004503	$0.0004211	$3.31K	$427.22K	$427.22K
4454	Dojo Protocol DOAI	$0.0009454	1.18	$426.09K	$0.0009481	$0.0009119	$90.6K	$948.17K	$426.09K
4459	Aries ARIES	$0.0004235	-2.15	$423.52K	$0.0004529	$0.0004174	$4.83K	$423.52K	$423.52K
4461	Centience CENTS	$0.0004232	0.72	$423.04K	$0.0004505	$0.0003943	$110.84K	$423.04K	$423.04K
4462	Capricorn CAPRICORN	$0.0004223	-0.30	$422.52K	$0.0004552	$0.0004163	$2.91K	$422.52K	$422.52K
4464	Qredo OPEN	$0.0006001 ₿0.00000087	0.01*	$422.15K ₿613.24	$0.0007971 ₿0.00000099	$0.0006001 ₿0.00000081	$0.01 ₿99.61	$776.55K ₿1.13K	$422.15K ₿613.24
4467	BKOKFi BKOK	$0.05419	-1.19	$420.44K	$0.05907	$0.05271	$12.44K	$420.42K	$420.44K
4469	Libra LIBRA	$0.0004196	-1.02	$419.04K	$0.0004566	$0.0004102	$10.6K	$419.04K	$419.04K
4475	Maxity MAX	$0.00285 ₿0.00000055	-0.36	$417.4K ₿80.81	$0.00287 ₿0.00000055	$0.00285 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4476	OG SMINEM OGSM	$0.00000000417 ₿0.00000000000019	1.31	$417.08K ₿0	$0.000000004167 ₿0.00000000000030	$0.000000004103 ₿0.00000000000019	$485.66 ₿0.88	$417.08K ₿19.22	$417.08K ₿0
4477	Avarik Saga AVRK	$0.004205	7.78	$416.87K	$0.00436	$0.003878	$2.14K	$2.1M	$416.87K
4478	Cancer CANCER	$0.0004167	-3.44	$416.86K	$0.0004506	$0.0003992	$2.97K	$416.86K	$416.86K
4486	Croak $CROAK	$0.000234	12.85	$414.39K	$0.0002334	$0.0002008	$375.52	$414.39K	$414.39K
4487	Flourishing AI AI	$0.01748 ₿0.00000047	8.15	$414.39K ₿11.28	$0.01749 ₿0.00000051	$0.01595 ₿0.00000044	$2.47K ₿0.32	$961.64K ₿26.17	$414.39K ₿11.28
4488	YieldBricks YBR	$0.002277	3.39	$413.6K	$0.002414	$0.002109	$12.4K	$2.31M	$413.6K
4492	E4C E4C	$0.004107	1.44	$412.15K	$0.004665	$0.003822	$5.46K	$4.11M	$412.15K
4495	Vega Protocol VEGA	$0.006698 ₿0.000011	9.78	$411.78K ₿728.14	$0.00754 ₿0.000012	$0.006027 ₿0.000011	$45.8K ₿12.23	$431.38K ₿776.29	$411.78K ₿728.14
4496	ZAP ZAP	$0.003829	1.62	$411.67K	$0.003831	$0.003739	$23.25K	$1.34M	$411.67K
4500	Guanciale by Virtuals GUAN	$0.0004148	34.93	$410.46K	$0.0004169	$0.0003074	$152.88K	$410.46K	$410.46K
4501	Samsunspor Fan Token SAM	$0.2485 ₿0.000018	3.36	$409.79K ₿48.72	$0.2519 ₿0.000021	$0.2404 ₿0.000013	$20.77K ₿0.03	$1.37M ₿104.07	$409.79K ₿48.72
4504	PutinCoin PUT	$0.0001862 ₿0.000000017	0.98	$409.15K ₿39.5	$0.0001862 ₿0.000000018	$0.0001843 ₿0.000000010	$0.56 ₿0.03	$4.51M ₿411.22	$409.15K ₿39.5
4506	Konan of Kaspa KONAN	$0.00000141	2.46	$408.74K	$0.00000152	$0.00000132	$136.95K	$408.74K	$408.74K
4510	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001297	6.68	$407.59K	$0.0001297	$0.0001216	$310.27	$407.59K	$407.59K
4512	Verified USD USDV	$0.6725 ₿0.000014	2.20	$407.26K ₿387.54	$0.6814 ₿0.000014	$0.6509 ₿0.000014	$15.19 ₿112.73	$407.26K ₿387.54	$407.26K ₿387.54
4513	Degen Zoo DZOO	$0.0009684 ₿0.00000017	-1.01	$407.25K ₿68.41	$0.0009793 ₿0.00000022	$0.000964 ₿0.00000017	$1.91 ₿13.05	$518.11K ₿92.32	$407.25K ₿68.41
4517	VEMP Horizon VEMP	$0.0008134 ₿0.00000011	1.60	$406.01K ₿31.51	$0.0008182 ₿0.00000011	$0.000782 ₿0.00000011	$143.24K ₿3.37	$406.01K ₿92.16	$406.01K ₿31.51
4518	Midnight NIGHT	$0.0006518	1.96	$405.63K	$0.0006537	$0.0006379	$4.72K	$1.96M	$405.63K
4519	FlowerAI FLOWER	$0.0004053	5.58	$405.49K	$0.0004071	$0.0003731	$4.49K	$405.49K	$405.49K
4520	Plena PLENA	$0.001758	-3.23	$405.29K	$0.001849 ₿0.	$0.001718 ₿0.	$78.73K ₿0	$2.63M	$405.29K
4522	Solve.Care SOLVE	$0.0004766 ₿0.00000037	-13.46	$405.16K ₿271.81	$0.0006398 ₿0.00000037	$0.0002203 ₿0.00000035	$31.19K ₿20.05	$476.66K ₿370.31	$405.16K ₿271.81
4530	LilAI LILAI	$0.0005618 ₿0.00000011	-0.87	$402.16K ₿80.98	$0.0005716 ₿0.00000011	$0.0005428 ₿0.00000011	$143.79K ₿0.17	$561.84K ₿115.34	$402.16K ₿80.98
4532	Ooki OOKI	$0.00004492 ₿0.000000046	1.35	$401.72K ₿206.67	$0.00004526 ₿0.000000048	$0.00004351 ₿0.000000046	$111.64K ₿62.01	$621.35K ₿391.33	$401.72K ₿206.67
4533	Roastmaster9000 RM9000	$0.0004006	-3.54	$400.77K	$0.0004278	$0.0003952	$1.43K	$400.77K	$400.77K
4534	MetaBeat $BEAT	$0.0007704 ₿0.00000016	5.74	$400.65K ₿65.86	$0.0007893 ₿0.00000016	$0.0006936 ₿0.00000015	$137.12K ₿0.79	$1.16M ₿248.73	$400.65K ₿65.86
4536	Chuck CHUCK	$0.0004491	0.27	$400.37K	$0.0004557	$0.0004419	$133.58K	$433.45K	$400.37K
4541	X2Y2 X2Y2	$0.001057 ₿0.00000018	0.03	$399.39K ₿70.14	$0.001076 ₿0.00000018	$0.001028 ₿0.00000018	$110.18K ₿6.86	$1.06M ₿110.53	$399.39K ₿70.14
4542	Lion DAO ROAR	$0.0000004467 ₿0.000000000078	3.37	$399.06K ₿0	$0.0000004517 ₿0.000000000083	$0.0000004292 ₿0.000000000077	$51.08 ₿0.07	$399.06K ₿77.89	$399.06K ₿0
4543	REV3AL REV3L	$0.0009554 ₿0.00000028	-11.20	$398.91K ₿118.08	$0.00109 ₿0.00000030	$0.0009504 ₿0.00000027	$817.62 ₿2.29	$955.49K ₿283.23	$398.91K ₿118.08
4545	TIMES $TIMES	$0.001499	2.82	$398.38K	$0.001503	$0.001449	$31.47K	$1.5M	$398.38K
4547	INFERNO INF	$0.0000001312	-1.13	$397.13K	$0.00000439	$0.0000001232	$1.58K	$397.13K	$397.13K
4552	MILKBAG MILKBAG	$0.000425	3.72	$395.79K	$0.0004953	$0.0004069	$11.62K	$395.79K	$395.79K
4553	SENSUS SENSUS	$0.0004189	4.77	$395.63K	$0.0004261	$0.0003834	$4.93K	$395.63K	$395.63K
4554	Rocky ROCKY	$0.000401	-1.47	$395.35K	$0.000418	$0.0003933	$325.96K	$395.35K	$395.35K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03261 ₿0.00000034	$0.02898 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4556	Gorilla GORILLA	$0.0005122 ₿0.000000074	1.52	$395.05K ₿57.29	$0.000513 ₿0.000000075	$0.0005043 ₿0.000000073	$122.32K ₿6.4	$451.38K ₿66.74	$395.05K ₿57.29
4560	Friends With Benefits Pro FWB	$0.6591 ₿0.000077	-5.08	$393.83K ₿46.53	$0.7028 ₿0.000082	$0.6526 ₿0.000077	$47.93 ₿0.24	$659.17K ₿77.88	$393.83K ₿46.53
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}